KissMeData/442900/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214900	19494720	9740	9740	9740	9740	1
3	20240711	214800	19494720	9740	9740	9740	9740	0
4	20240711	214700	19494720	9740	9740	9740	9740	0
5	20240711	214600	19494720	9740	9740	9740	9740	0
6	20240711	214500	19494720	9740	9740	9740	9740	0
7	20240711	214400	19494720	9740	9740	9740	9740	0
8	20240711	214300	19494720	9740	9740	9740	9740	0
9	20240711	214200	19494720	9740	9740	9740	9740	0
10	20240711	214100	19494720	9740	9740	9740	9740	0
11	20240711	214000	19494720	9740	9740	9740	9740	0
12	20240711	213900	19494720	9740	9740	9740	9740	0
13	20240711	213800	19494720	9740	9740	9740	9740	0
14	20240711	213700	19494720	9740	9740	9740	9740	0
15	20240711	213600	19494720	9740	9740	9740	9740	0
16	20240711	213500	19494720	9740	9740	9740	9740	0
17	20240711	213400	19494720	9740	9740	9740	9740	0
18	20240711	213300	19494720	9740	9740	9740	9740	0
19	20240711	213200	19494720	9740	9740	9740	9740	0
20	20240711	213100	19494720	9740	9740	9740	9740	0
21	20240711	213000	19494720	9740	9740	9740	9740	0
22	20240711	212900	19494720	9740	9740	9740	9740	0
23	20240711	212800	19494720	9740	9740	9740	9740	0
24	20240711	212700	19494720	9740	9740	9740	9740	0
25	20240711	212600	19494720	9740	9740	9740	9740	0
26	20240711	212500	19494720	9740	9740	9740	9740	0
27	20240711	212400	19494720	9740	9740	9740	9740	0
28	20240711	212300	19494720	9740	9740	9740	9740	0
29	20240711	212200	19494720	9740	9740	9740	9740	0
30	20240711	212100	19494720	9740	9740	9740	9740	0
31	20240711	212000	19494720	9740	9740	9740	9740	0
32	20240711	211900	19494720	9740	9740	9740	9740	1
33	20240711	211800	19494720	9740	9740	9740	9740	0
34	20240711	211700	19494720	9740	9740	9740	9740	0
35	20240711	211600	19494720	9740	9740	9740	9740	0
36	20240711	211500	19494720	9740	9740	9740	9740	0
37	20240711	211400	19494720	9740	9740	9740	9740	0
38	20240711	211300	19494720	9740	9740	9740	9740	0
39	20240711	211200	19494720	9740	9740	9740	9740	0
40	20240711	211100	19494720	9740	9740	9740	9740	0
41	20240711	211000	19494720	9740	9740	9740	9740	0
42	20240711	210900	19494720	9740	9740	9740	9740	0
43	20240711	210800	19494720	9740	9740	9740	9740	0
44	20240711	210700	19494720	9740	9740	9740	9740	0
45	20240711	210600	19494720	9740	9740	9740	9740	0
46	20240711	210500	19494720	9740	9740	9740	9740	0
47	20240711	210400	19494720	9740	9740	9740	9740	0
48	20240711	210300	19494720	9740	9740	9740	9740	0
49	20240711	210200	19494720	9740	9740	9740	9740	0
50	20240711	210100	19494720	9740	9740	9740	9740	0
51	20240711	210000	19494720	9740	9740	9740	9740	0
52	20240711	205900	19494720	9740	9740	9740	9740	0
53	20240711	205800	19494720	9740	9740	9740	9740	0
54	20240711	205700	19494720	9740	9740	9740	9740	0
55	20240711	205600	19494720	9740	9740	9740	9740	0
56	20240711	205500	19494720	9740	9740	9740	9740	0
57	20240711	205400	19494720	9740	9740	9740	9740	0
58	20240711	205300	19494720	9740	9740	9740	9740	0
59	20240711	205200	19494720	9740	9740	9740	9740	0
60	20240711	205100	19494720	9740	9740	9740	9740	0
61	20240711	205000	19494720	9740	9740	9740	9740	0
62	20240711	204900	19494720	9740	9740	9740	9740	1
63	20240711	204800	19494720	9740	9740	9740	9740	0
64	20240711	204700	19494720	9740	9740	9740	9740	0
65	20240711	204600	19494720	9740	9740	9740	9740	0
66	20240711	204500	19494720	9740	9740	9740	9740	0
67	20240711	204400	19494720	9740	9740	9740	9740	0
68	20240711	204300	19494720	9740	9740	9740	9740	0
69	20240711	204200	19494720	9740	9740	9740	9740	0
70	20240711	204100	19494720	9740	9740	9740	9740	0
71	20240711	204000	19494720	9740	9740	9740	9740	0
72	20240711	203900	19494720	9740	9740	9740	9740	0
73	20240711	203800	19494720	9740	9740	9740	9740	0
74	20240711	203700	19494720	9740	9740	9740	9740	0
75	20240711	203600	19494720	9740	9740	9740	9740	0
76	20240711	203500	19494720	9740	9740	9740	9740	0
77	20240711	203400	19494720	9740	9740	9740	9740	0
78	20240711	203300	19494720	9740	9740	9740	9740	0
79	20240711	203200	19494720	9740	9740	9740	9740	0
80	20240711	203100	19494720	9740	9740	9740	9740	0
81	20240711	203000	19494720	9740	9740	9740	9740	0
82	20240711	202900	19494720	9740	9740	9740	9740	0
83	20240711	202800	19494720	9740	9740	9740	9740	0
84	20240711	202700	19494720	9740	9740	9740	9740	0
85	20240711	202600	19494720	9740	9740	9740	9740	0
86	20240711	202500	19494720	9740	9740	9740	9740	0
87	20240711	202400	19494720	9740	9740	9740	9740	0
88	20240711	202300	19494720	9740	9740	9740	9740	0
89	20240711	202200	19494720	9740	9740	9740	9740	0
90	20240711	202100	19494720	9740	9740	9740	9740	0
91	20240711	202000	19494720	9740	9740	9740	9740	0
92	20240711	201900	19494720	9740	9740	9740	9740	1
93	20240711	201800	19494720	9740	9740	9740	9740	0
94	20240711	201700	19494720	9740	9740	9740	9740	0
95	20240711	201600	19494720	9740	9740	9740	9740	0
96	20240711	201500	19494720	9740	9740	9740	9740	0
97	20240711	201400	19494720	9740	9740	9740	9740	0
98	20240711	201300	19494720	9740	9740	9740	9740	0
99	20240711	201200	19494720	9740	9740	9740	9740	0
100	20240711	201100	19494720	9740	9740	9740	9740	0
101	20240711	201000	19494720	9740	9740	9740	9740	0
102	20240711	200900	19494720	9740	9740	9740	9740	0
103	20240711	200800	19494720	9740	9740	9740	9740	0
104	20240711	200700	19494720	9740	9740	9740	9740	0
105	20240711	200600	19494720	9740	9740	9740	9740	0
106	20240711	200500	19494720	9740	9740	9740	9740	0
107	20240711	200400	19494720	9740	9740	9740	9740	0
108	20240711	200300	19494720	9740	9740	9740	9740	0
109	20240711	200200	19494720	9740	9740	9740	9740	0
110	20240711	200100	19494720	9740	9740	9740	9740	0
111	20240711	200000	19494720	9740	9740	9740	9740	0
112	20240711	195900	19494720	9740	9740	9740	9740	0
113	20240711	195800	19494720	9740	9740	9740	9740	0
114	20240711	195700	19494720	9740	9740	9740	9740	0
115	20240711	195600	19494720	9740	9740	9740	9740	0
116	20240711	195500	19494720	9740	9740	9740	9740	0
117	20240711	195400	19494720	9740	9740	9740	9740	0
118	20240711	195300	19494720	9740	9740	9740	9740	0
119	20240711	195200	19494720	9740	9740	9740	9740	0
120	20240711	195100	19494720	9740	9740	9740	9740	0
121	20240711	195000	19494720	9740	9740	9740	9740	0
122	20240711	194900	19494720	9740	9740	9740	9740	1
123	20240711	194800	19494720	9740	9740	9740	9740	0
124	20240711	194700	19494720	9740	9740	9740	9740	0
125	20240711	194600	19494720	9740	9740	9740	9740	0
126	20240711	194500	19494720	9740	9740	9740	9740	0
127	20240711	194400	19494720	9740	9740	9740	9740	0
128	20240711	194300	19494720	9740	9740	9740	9740	0
129	20240711	194200	19494720	9740	9740	9740	9740	0
130	20240711	194100	19494720	9740	9740	9740	9740	0
131	20240711	194000	19494720	9740	9740	9740	9740	0
132	20240711	193900	19494720	9740	9740	9740	9740	0
133	20240711	193800	19494720	9740	9740	9740	9740	0
134	20240711	193700	19494720	9740	9740	9740	9740	0
135	20240711	193600	19494720	9740	9740	9740	9740	0
136	20240711	193500	19494720	9740	9740	9740	9740	0
137	20240711	193400	19494720	9740	9740	9740	9740	0
138	20240711	193300	19494720	9740	9740	9740	9740	0
139	20240711	193200	19494720	9740	9740	9740	9740	0
140	20240711	193100	19494720	9740	9740	9740	9740	0
141	20240711	193000	19494720	9740	9740	9740	9740	0
142	20240711	192900	19494720	9740	9740	9740	9740	0
143	20240711	192800	19494720	9740	9740	9740	9740	0
144	20240711	192700	19494720	9740	9740	9740	9740	0
145	20240711	192600	19494720	9740	9740	9740	9740	0
146	20240711	192500	19494720	9740	9740	9740	9740	0
147	20240711	192400	19494720	9740	9740	9740	9740	0
148	20240711	192300	19494720	9740	9740	9740	9740	0
149	20240711	192200	19494720	9740	9740	9740	9740	0
150	20240711	192100	19494720	9740	9740	9740	9740	0
151	20240711	192000	19494720	9740	9740	9740	9740	0
152	20240711	191900	19494720	9740	9740	9740	9740	1
153	20240711	191800	19494720	9740	9740	9740	9740	0
154	20240711	191700	19494720	9740	9740	9740	9740	0
155	20240711	191600	19494720	9740	9740	9740	9740	0
156	20240711	191500	19494720	9740	9740	9740	9740	0
157	20240711	191400	19494720	9740	9740	9740	9740	0
158	20240711	191300	19494720	9740	9740	9740	9740	0
159	20240711	191200	19494720	9740	9740	9740	9740	0
160	20240711	191100	19494720	9740	9740	9740	9740	0
161	20240711	191000	19494720	9740	9740	9740	9740	0
162	20240711	190900	19494720	9740	9740	9740	9740	0
163	20240711	190800	19494720	9740	9740	9740	9740	0
164	20240711	190700	19494720	9740	9740	9740	9740	0
165	20240711	190600	19494720	9740	9740	9740	9740	0
166	20240711	190500	19494720	9740	9740	9740	9740	0
167	20240711	190400	19494720	9740	9740	9740	9740	0
168	20240711	190300	19494720	9740	9740	9740	9740	0
169	20240711	190200	19494720	9740	9740	9740	9740	0
170	20240711	190100	19494720	9740	9740	9740	9740	0
171	20240711	190000	19494720	9740	9740	9740	9740	0
172	20240711	185900	19494720	9740	9740	9740	9740	0
173	20240711	185800	19494720	9740	9740	9740	9740	0
174	20240711	185700	19494720	9740	9740	9740	9740	0
175	20240711	185600	19494720	9740	9740	9740	9740	0
176	20240711	185500	19494720	9740	9740	9740	9740	0
177	20240711	185400	19494720	9740	9740	9740	9740	0
178	20240711	185300	19494720	9740	9740	9740	9740	0
179	20240711	185200	19494720	9740	9740	9740	9740	0
180	20240711	185100	19494720	9740	9740	9740	9740	0
181	20240711	185000	19494720	9740	9740	9740	9740	0
182	20240711	184900	19494720	9740	9740	9740	9740	1
183	20240711	184800	19494720	9740	9740	9740	9740	0
184	20240711	184700	19494720	9740	9740	9740	9740	0
185	20240711	184600	19494720	9740	9740	9740	9740	0
186	20240711	184500	19494720	9740	9740	9740	9740	0
187	20240711	184400	19494720	9740	9740	9740	9740	0
188	20240711	184300	19494720	9740	9740	9740	9740	0
189	20240711	184200	19494720	9740	9740	9740	9740	0
190	20240711	184100	19494720	9740	9740	9740	9740	0
191	20240711	184000	19494720	9740	9740	9740	9740	0
192	20240711	183900	19494720	9740	9740	9740	9740	0
193	20240711	183800	19494720	9740	9740	9740	9740	0
194	20240711	183700	19494720	9740	9740	9740	9740	0
195	20240711	183600	19494720	9740	9740	9740	9740	0
196	20240711	183500	19494720	9740	9740	9740	9740	0
197	20240711	183400	19494720	9740	9740	9740	9740	0
198	20240711	183300	19494720	9740	9740	9740	9740	0
199	20240711	183200	19494720	9740	9740	9740	9740	0
200	20240711	183100	19494720	9740	9740	9740	9740	0
201	20240711	183000	19494720	9740	9740	9740	9740	0
202	20240711	182900	19494720	9740	9740	9740	9740	0
203	20240711	182800	19494720	9740	9740	9740	9740	0
204	20240711	182700	19494720	9740	9740	9740	9740	0
205	20240711	182600	19494720	9740	9740	9740	9740	0
206	20240711	182500	19494720	9740	9740	9740	9740	0
207	20240711	182400	19494720	9740	9740	9740	9740	0
208	20240711	182300	19494720	9740	9740	9740	9740	0
209	20240711	182200	19494720	9740	9740	9740	9740	0
210	20240711	182100	19494720	9740	9740	9740	9740	0
211	20240711	182000	19494720	9740	9740	9740	9740	0
212	20240711	181900	19494720	9740	9740	9740	9740	1
213	20240711	181800	19494720	9740	9740	9740	9740	0
214	20240711	181700	19494720	9740	9740	9740	9740	0
215	20240711	181600	19494720	9740	9740	9740	9740	0
216	20240711	181500	19494720	9740	9740	9740	9740	0
217	20240711	181400	19494720	9740	9740	9740	9740	0
218	20240711	181300	19494720	9740	9740	9740	9740	0
219	20240711	181200	19494720	9740	9740	9740	9740	0
220	20240711	181100	19494720	9740	9740	9740	9740	0
221	20240711	181000	19494720	9740	9740	9740	9740	0
222	20240711	180900	19494720	9740	9740	9740	9740	0
223	20240711	180800	19494720	9740	9740	9740	9740	0
224	20240711	180700	19494720	9740	9740	9740	9740	0
225	20240711	180600	19494720	9740	9740	9740	9740	0
226	20240711	180500	19494720	9740	9740	9740	9740	0
227	20240711	180400	19494720	9740	9740	9740	9740	0
228	20240711	180300	19494720	9740	9740	9740	9740	0
229	20240711	180200	19494720	9740	9740	9740	9740	0
230	20240711	180100	19494720	9740	9740	9740	9740	0
231	20240711	180000	19494720	9740	9740	9740	9740	0
232	20240711	175900	19494720	9740	9740	9740	9740	0
233	20240711	175800	19494720	9740	9740	9740	9740	0
234	20240711	175700	19494720	9740	9740	9740	9740	0
235	20240711	175600	19494720	9740	9740	9740	9740	0
236	20240711	175500	19494720	9740	9740	9740	9740	0
237	20240711	175400	19494720	9740	9740	9740	9740	0
238	20240711	175300	19494720	9740	9740	9740	9740	0
239	20240711	175200	19494720	9740	9740	9740	9740	0
240	20240711	175100	19494720	9740	9740	9740	9740	0
241	20240711	175000	19494720	9740	9740	9740	9740	0
242	20240711	174900	19494720	9740	9740	9740	9740	1
243	20240711	174800	19494720	9740	9740	9740	9740	0
244	20240711	174700	19494720	9740	9740	9740	9740	0
245	20240711	174600	19494720	9740	9740	9740	9740	0
246	20240711	174500	19494720	9740	9740	9740	9740	0
247	20240711	174400	19494720	9740	9740	9740	9740	0
248	20240711	174300	19494720	9740	9740	9740	9740	0
249	20240711	174200	19494720	9740	9740	9740	9740	0
250	20240711	174100	19494720	9740	9740	9740	9740	0
251	20240711	174000	19494720	9740	9740	9740	9740	0
252	20240711	173900	19494720	9740	9740	9740	9740	0
253	20240711	173800	19494720	9740	9740	9740	9740	0
254	20240711	173700	19494720	9740	9740	9740	9740	0
255	20240711	173600	19494720	9740	9740	9740	9740	0
256	20240711	173500	19494720	9740	9740	9740	9740	0
257	20240711	173400	19494720	9740	9740	9740	9740	0
258	20240711	173300	19494720	9740	9740	9740	9740	0
259	20240711	173200	19494720	9740	9740	9740	9740	0
260	20240711	173100	19494720	9740	9740	9740	9740	0
261	20240711	173000	19494720	9740	9740	9740	9740	0
262	20240711	172900	19494720	9740	9740	9740	9740	0
263	20240711	172800	19494720	9740	9740	9740	9740	0
264	20240711	172700	19494720	9740	9740	9740	9740	0
265	20240711	172600	19494720	9740	9740	9740	9740	0
266	20240711	172500	19494720	9740	9740	9740	9740	0
267	20240711	172400	19494720	9740	9740	9740	9740	0
268	20240711	172300	19494720	9740	9740	9740	9740	0
269	20240711	172200	19494720	9740	9740	9740	9740	0
270	20240711	172100	19494720	9740	9740	9740	9740	0
271	20240711	172000	19494720	9740	9740	9740	9740	0
272	20240711	171900	19494720	9740	9740	9740	9740	1
273	20240711	171800	19494720	9740	9740	9740	9740	0
274	20240711	171700	19494720	9740	9740	9740	9740	0
275	20240711	171600	19494720	9740	9740	9740	9740	0
276	20240711	171500	19494720	9740	9740	9740	9740	0
277	20240711	171400	19494720	9740	9740	9740	9740	0
278	20240711	171300	19494720	9740	9740	9740	9740	0
279	20240711	171200	19494720	9740	9740	9740	9740	0
280	20240711	171100	19494720	9740	9740	9740	9740	0
281	20240711	171000	19494720	9740	9740	9740	9740	0
282	20240711	170900	19494720	9740	9740	9740	9740	0
283	20240711	170800	19494720	9740	9740	9740	9740	0
284	20240711	170700	19494720	9740	9740	9740	9740	0
285	20240711	170600	19494720	9740	9740	9740	9740	0
286	20240711	170500	19494720	9740	9740	9740	9740	0
287	20240711	170400	19494720	9740	9740	9740	9740	0
288	20240711	170300	19494720	9740	9740	9740	9740	0
289	20240711	170200	19494720	9740	9740	9740	9740	0
290	20240711	170100	19494720	9740	9740	9740	9740	0
291	20240711	170000	19494720	9740	9740	9740	9740	0
292	20240711	165900	19494720	9740	9740	9740	9740	0
293	20240711	165800	19494720	9740	9740	9740	9740	0
294	20240711	165700	19494720	9740	9740	9740	9740	0
295	20240711	165600	19494720	9740	9740	9740	9740	0
296	20240711	165500	19494720	9740	9740	9740	9740	0
297	20240711	165400	19494720	9740	9740	9740	9740	0
298	20240711	165300	19494720	9740	9740	9740	9740	0
299	20240711	165200	19494720	9740	9740	9740	9740	0
300	20240711	165100	19494720	9740	9740	9740	9740	0
301	20240711	165000	19494720	9740	9740	9740	9740	0
302	20240711	164900	19494720	9740	9740	9740	9740	1
303	20240711	164800	19494720	9740	9740	9740	9740	0
304	20240711	164700	19494720	9740	9740	9740	9740	0
305	20240711	164600	19494720	9740	9740	9740	9740	0
306	20240711	164500	19494720	9740	9740	9740	9740	0
307	20240711	164400	19494720	9740	9740	9740	9740	0
308	20240711	164300	19494720	9740	9740	9740	9740	0
309	20240711	164200	19494720	9740	9740	9740	9740	0
310	20240711	164100	19494720	9740	9740	9740	9740	0
311	20240711	164000	19494720	9740	9740	9740	9740	0
312	20240711	163900	19494720	9740	9740	9740	9740	0
313	20240711	163800	19494720	9740	9740	9740	9740	0
314	20240711	163700	19494720	9740	9740	9740	9740	0
315	20240711	163600	19494720	9740	9740	9740	9740	0
316	20240711	163500	19494720	9740	9740	9740	9740	0
317	20240711	163400	19494720	9740	9740	9740	9740	0
318	20240711	163300	19494720	9740	9740	9740	9740	0
319	20240711	163200	19494720	9740	9740	9740	9740	0
320	20240711	163100	19494720	9740	9740	9740	9740	0
321	20240711	163000	19494720	9740	9740	9740	9740	0
322	20240711	162900	19494720	9740	9740	9740	9740	0
323	20240711	162800	19494720	9740	9740	9740	9740	0
324	20240711	162700	19494720	9740	9740	9740	9740	0
325	20240711	162600	19494720	9740	9740	9740	9740	0
326	20240711	162500	19494720	9740	9740	9740	9740	0
327	20240711	162400	19494720	9740	9740	9740	9740	0
328	20240711	162300	19494720	9740	9740	9740	9740	0
329	20240711	162200	19494720	9740	9740	9740	9740	0
330	20240711	162100	19494720	9740	9740	9740	9740	0
331	20240711	162000	19494720	9740	9740	9740	9740	0
332	20240711	161900	19494720	9740	9740	9740	9740	1
333	20240711	161800	19494720	9740	9740	9740	9740	0
334	20240711	161700	19494720	9740	9740	9740	9740	0
335	20240711	161600	19494720	9740	9740	9740	9740	0
336	20240711	161500	19494720	9740	9740	9740	9740	0
337	20240711	161400	19494720	9740	9740	9740	9740	0
338	20240711	161300	19494720	9740	9740	9740	9740	0
339	20240711	161200	19494720	9740	9740	9740	9740	0
340	20240711	161100	19494720	9740	9740	9740	9740	0
341	20240711	161000	19494720	9740	9740	9740	9740	0
342	20240711	160900	19494720	9740	9740	9740	9740	0
343	20240711	160800	19494720	9740	9740	9740	9740	0
344	20240711	160700	19494720	9740	9740	9740	9740	0
345	20240711	160600	19494720	9740	9740	9740	9740	0
346	20240711	160500	19494720	9740	9740	9740	9740	0
347	20240711	160400	19494720	9740	9740	9740	9740	0
348	20240711	160300	19494720	9740	9740	9740	9740	0
349	20240711	160200	19494720	9740	9740	9740	9740	0
350	20240711	160100	19494720	9740	9740	9740	9740	0
351	20240711	160000	19494720	9740	9740	9740	9740	0
352	20240711	155900	19494720	9740	9740	9740	9740	0
353	20240711	155800	19494720	9740	9740	9740	9740	0
354	20240711	155700	19494720	9740	9740	9740	9740	0
355	20240711	155600	19494720	9740	9740	9740	9740	0
356	20240711	155500	19494720	9740	9740	9740	9740	0
357	20240711	155400	19494720	9740	9740	9740	9740	0
358	20240711	155300	19494720	9740	9740	9740	9740	0
359	20240711	155200	19494720	9740	9740	9740	9740	0
360	20240711	155100	19494720	9740	9740	9740	9740	0
361	20240711	155000	19494720	9740	9740	9740	9740	0
362	20240711	154900	19494720	9740	9740	9740	9740	1
363	20240711	154800	19494720	9740	9740	9740	9740	0
364	20240711	154700	19494720	9740	9740	9740	9740	0
365	20240711	154600	19494720	9740	9740	9740	9740	0
366	20240711	154500	19494720	9740	9740	9740	9740	0
367	20240711	154400	19494720	9740	9740	9740	9740	0
368	20240711	154300	19494720	9740	9740	9740	9740	0
369	20240711	154200	19494720	9740	9740	9740	9740	0
370	20240711	154100	19494720	9740	9740	9740	9740	0
371	20240711	154000	19494720	9740	9740	9740	9740	0
372	20240711	153900	19494720	9740	9740	9740	9740	0
373	20240711	153800	19494720	9740	9740	9740	9740	0
374	20240711	153700	19494720	9740	9740	9740	9740	0
375	20240711	153600	19494720	9740	9740	9740	9740	0
376	20240711	153500	19494720	9740	9740	9740	9740	0
377	20240711	153400	19494720	9740	9740	9740	9740	0
378	20240711	153300	19494720	9740	9740	9740	9740	0
379	20240711	153200	19494720	9740	9740	9740	9740	0
380	20240711	153100	19494720	9740	9740	9740	9740	0
381	20240711	153000	19494720	9740	9740	9740	9740	1
382	20240711	152900	19484980	9730	9730	9730	9730	0
383	20240711	152800	19484980	9730	9730	9730	9730	0
384	20240711	152700	19484980	9730	9730	9730	9730	0
385	20240711	152600	19484980	9730	9730	9730	9730	0
386	20240711	152500	19484980	9730	9730	9730	9730	0
387	20240711	152400	19484980	9730	9730	9730	9730	0
388	20240711	152300	19484980	9730	9730	9730	9730	0
389	20240711	152200	19484980	9730	9730	9730	9730	0
390	20240711	152100	19484980	9730	9730	9730	9730	0
391	20240711	152000	19484980	9730	9730	9730	9730	0
392	20240711	151900	19484980	9730	9730	9730	9730	0
393	20240711	151800	19484980	9730	9730	9730	9730	0
394	20240711	151700	19484980	9730	9730	9730	9730	0
395	20240711	151600	19484980	9730	9730	9730	9730	0
396	20240711	151500	19484980	9730	9730	9730	9730	0
397	20240711	151400	19484980	9730	9730	9730	9730	0
398	20240711	151300	19484980	9730	9730	9730	9730	0
399	20240711	151200	19484980	9730	9730	9730	9730	0
400	20240711	151100	19484980	9730	9730	9730	9730	0
401	20240711	151000	19484980	9730	9730	9730	9730	0
402	20240711	150900	19484980	9730	9730	9730	9730	0
403	20240711	150800	19484980	9730	9730	9730	9730	0
404	20240711	150700	19484980	9730	9730	9730	9730	0
405	20240711	150600	19484980	9730	9730	9730	9730	213
406	20240711	150500	17412490	9730	9730	9730	9730	0
407	20240711	150400	17412490	9730	9730	9730	9730	0
408	20240711	150300	17412490	9730	9730	9730	9730	0
409	20240711	150200	17412490	9730	9730	9730	9730	0
410	20240711	150100	17412490	9730	9730	9730	9730	0
411	20240711	150000	17412490	9730	9730	9730	9730	0
412	20240711	145900	17412490	9730	9730	9730	9730	0
413	20240711	145800	17412490	9730	9730	9730	9730	1
414	20240711	145700	17402760	9730	9730	9730	9730	0
415	20240711	145600	17402760	9730	9730	9730	9730	0
416	20240711	145500	17402760	9730	9730	9730	9730	108
417	20240711	145400	16351920	9730	9730	9730	9730	0
418	20240711	145300	16351920	9730	9730	9730	9730	0
419	20240711	145200	16351920	9730	9730	9730	9730	0
420	20240711	145100	16351920	9730	9730	9730	9730	0
421	20240711	145000	16351920	9730	9730	9730	9730	0
422	20240711	144900	16351920	9730	9730	9730	9730	0
423	20240711	144800	16351920	9730	9730	9730	9730	0
424	20240711	144700	16351920	9730	9730	9730	9730	0
425	20240711	144600	16351920	9730	9730	9730	9730	0
426	20240711	144500	16351920	9730	9730	9730	9730	214
427	20240711	144400	14269700	9730	9730	9730	9730	0
428	20240711	144300	14269700	9730	9730	9730	9730	0
429	20240711	144200	14269700	9730	9730	9730	9730	0
430	20240711	144100	14269700	9730	9730	9730	9730	0
431	20240711	144000	14269700	9730	9730	9730	9730	0
432	20240711	143900	14269700	9730	9730	9730	9730	0
433	20240711	143800	14269700	9730	9730	9730	9730	0
434	20240711	143700	14269700	9730	9730	9730	9730	0
435	20240711	143600	14269700	9730	9730	9730	9730	0
436	20240711	143500	14269700	9730	9730	9730	9730	0
437	20240711	143400	14269700	9730	9730	9730	9730	0
438	20240711	143300	14269700	9730	9730	9730	9730	0
439	20240711	143200	14269700	9730	9730	9730	9730	0
440	20240711	143100	14269700	9730	9730	9730	9730	0
441	20240711	143000	14269700	9730	9730	9730	9730	0
442	20240711	142900	14269700	9730	9730	9730	9730	0
443	20240711	142800	14269700	9730	9730	9730	9730	20
444	20240711	142700	14075100	9730	9730	9730	9730	1
445	20240711	142600	14065370	9730	9730	9730	9730	0
446	20240711	142500	14065370	9730	9730	9730	9730	0
447	20240711	142400	14065370	9730	9730	9730	9730	0
448	20240711	142300	14065370	9730	9730	9730	9730	0
449	20240711	142200	14065370	9730	9730	9730	9730	0
450	20240711	142100	14065370	9730	9730	9730	9730	0
451	20240711	142000	14065370	9730	9730	9730	9730	0
452	20240711	141900	14065370	9730	9730	9730	9730	0
453	20240711	141800	14065370	9730	9730	9730	9730	0
454	20240711	141700	14065370	9730	9730	9730	9730	0
455	20240711	141600	14065370	9730	9730	9730	9730	0
456	20240711	141500	14065370	9730	9730	9730	9730	0
457	20240711	141400	14065370	9730	9730	9730	9730	0
458	20240711	141300	14065370	9730	9730	9730	9730	0
459	20240711	141200	14065370	9730	9730	9730	9730	0
460	20240711	141100	14065370	9730	9730	9730	9730	0
461	20240711	141000	14065370	9730	9730	9730	9730	0
462	20240711	140900	14065370	9730	9730	9730	9730	0
463	20240711	140800	14065370	9730	9730	9730	9730	0
464	20240711	140700	14065370	9730	9730	9730	9730	0
465	20240711	140600	14065370	9730	9730	9730	9730	0
466	20240711	140500	14065370	9730	9730	9730	9730	0
467	20240711	140400	14065370	9730	9730	9730	9730	0
468	20240711	140300	14065370	9730	9730	9730	9730	1000
469	20240711	140200	4335370	9730	9730	9730	9730	0
470	20240711	140100	4335370	9730	9730	9730	9730	0
471	20240711	140000	4335370	9730	9730	9730	9730	0
472	20240711	135900	4335370	9730	9730	9730	9730	0
473	20240711	135800	4335370	9730	9730	9730	9730	0
474	20240711	135700	4335370	9730	9730	9730	9730	0
475	20240711	135600	4335370	9730	9730	9730	9730	0
476	20240711	135500	4335370	9730	9730	9730	9730	0
477	20240711	135400	4335370	9730	9730	9730	9730	0
478	20240711	135300	4335370	9730	9730	9730	9730	0
479	20240711	135200	4335370	9730	9730	9730	9730	0
480	20240711	135100	4335370	9730	9730	9730	9730	0
481	20240711	135000	4335370	9730	9730	9730	9730	0
482	20240711	134900	4335370	9730	9730	9730	9730	0
483	20240711	134800	4335370	9730	9730	9730	9730	0
484	20240711	134700	4335370	9730	9730	9730	9730	0
485	20240711	134600	4335370	9730	9730	9730	9730	0
486	20240711	134500	4335370	9730	9730	9730	9730	0
487	20240711	134400	4335370	9730	9730	9730	9730	0
488	20240711	134300	4335370	9730	9730	9730	9730	0
489	20240711	134200	4335370	9730	9730	9730	9730	0
490	20240711	134100	4335370	9730	9730	9730	9730	0
491	20240711	134000	4335370	9730	9730	9730	9730	0
492	20240711	133900	4335370	9730	9730	9730	9730	0
493	20240711	133800	4335370	9730	9730	9730	9730	0
494	20240711	133700	4335370	9730	9730	9730	9730	0
495	20240711	133600	4335370	9730	9730	9730	9730	0
496	20240711	133500	4335370	9730	9730	9730	9730	1
497	20240711	133400	4325640	9730	9730	9730	9730	0
498	20240711	133300	4325640	9730	9730	9730	9730	0
499	20240711	133200	4325640	9730	9730	9730	9730	0
500	20240711	133100	4325640	9730	9730	9730	9730	0
501	20240711	133000	4325640	9730	9730	9730	9730	0
502	20240711	132900	4325640	9730	9730	9730	9730	0
503	20240711	132800	4325640	9730	9730	9730	9730	0
504	20240711	132700	4325640	9730	9730	9730	9730	0
505	20240711	132600	4325640	9730	9730	9730	9730	0
506	20240711	132500	4325640	9730	9730	9730	9730	0
507	20240711	132400	4325640	9730	9730	9730	9730	0
508	20240711	132300	4325640	9730	9730	9730	9730	0
509	20240711	132200	4325640	9730	9730	9730	9730	0
510	20240711	132100	4325640	9730	9730	9730	9730	0
511	20240711	132000	4325640	9730	9730	9730	9730	0
512	20240711	131900	4325640	9730	9730	9730	9730	0
513	20240711	131800	4325640	9730	9730	9730	9730	0
514	20240711	131700	4325640	9730	9730	9730	9730	0
515	20240711	131600	4325640	9730	9730	9730	9730	0
516	20240711	131500	4325640	9730	9730	9730	9730	0
517	20240711	131400	4325640	9730	9730	9730	9730	0
518	20240711	131300	4325640	9730	9730	9730	9730	0
519	20240711	131200	4325640	9730	9730	9730	9730	0
520	20240711	131100	4325640	9730	9730	9730	9730	0
521	20240711	131000	4325640	9730	9730	9730	9730	0
522	20240711	130900	4325640	9730	9730	9730	9730	0
523	20240711	130800	4325640	9730	9730	9730	9730	0
524	20240711	130700	4325640	9730	9730	9730	9730	0
525	20240711	130600	4325640	9730	9730	9730	9730	0
526	20240711	130500	4325640	9730	9730	9730	9730	0
527	20240711	130400	4325640	9730	9730	9730	9730	0
528	20240711	130300	4325640	9730	9730	9730	9730	0
529	20240711	130200	4325640	9730	9730	9730	9730	0
530	20240711	130100	4325640	9730	9730	9730	9730	0
531	20240711	130000	4325640	9730	9730	9730	9730	0
532	20240711	125900	4325640	9730	9730	9730	9730	0
533	20240711	125800	4325640	9730	9730	9730	9730	0
534	20240711	125700	4325640	9730	9730	9730	9730	0
535	20240711	125600	4325640	9730	9730	9730	9730	0
536	20240711	125500	4325640	9730	9730	9730	9730	0
537	20240711	125400	4325640	9730	9730	9730	9730	0
538	20240711	125300	4325640	9730	9730	9730	9730	0
539	20240711	125200	4325640	9730	9730	9730	9730	0
540	20240711	125100	4325640	9730	9730	9730	9730	0
541	20240711	125000	4325640	9730	9730	9730	9730	0
542	20240711	124900	4325640	9730	9730	9730	9730	0
543	20240711	124800	4325640	9730	9730	9730	9730	0
544	20240711	124700	4325640	9730	9730	9730	9730	0
545	20240711	124600	4325640	9730	9730	9730	9730	0
546	20240711	124500	4325640	9730	9730	9730	9730	0
547	20240711	124400	4325640	9730	9730	9730	9730	0
548	20240711	124300	4325640	9730	9730	9730	9730	0
549	20240711	124200	4325640	9730	9730	9730	9730	0
550	20240711	124100	4325640	9730	9730	9730	9730	0
551	20240711	124000	4325640	9730	9730	9730	9730	0
552	20240711	123900	4325640	9730	9730	9730	9730	0
553	20240711	123800	4325640	9730	9730	9730	9730	0
554	20240711	123700	4325640	9730	9730	9730	9730	0
555	20240711	123600	4325640	9730	9730	9730	9730	0
556	20240711	123500	4325640	9730	9730	9730	9730	0
557	20240711	123400	4325640	9730	9730	9730	9730	0
558	20240711	123300	4325640	9730	9730	9730	9730	0
559	20240711	123200	4325640	9730	9730	9730	9730	0
560	20240711	123100	4325640	9730	9730	9730	9730	0
561	20240711	123000	4325640	9730	9730	9730	9730	0
562	20240711	122900	4325640	9730	9730	9730	9730	5
563	20240711	122800	4276990	9730	9730	9730	9730	0
564	20240711	122700	4276990	9730	9730	9730	9730	0
565	20240711	122600	4276990	9730	9730	9730	9730	0
566	20240711	122500	4276990	9730	9730	9730	9730	0
567	20240711	122400	4276990	9730	9730	9730	9730	0
568	20240711	122300	4276990	9730	9730	9730	9730	0
569	20240711	122200	4276990	9730	9730	9730	9730	0
570	20240711	122100	4276990	9730	9730	9730	9730	0
571	20240711	122000	4276990	9730	9730	9730	9730	0
572	20240711	121900	4276990	9730	9730	9730	9730	0
573	20240711	121800	4276990	9730	9730	9730	9730	0
574	20240711	121700	4276990	9730	9730	9730	9730	0
575	20240711	121600	4276990	9730	9730	9730	9730	0
576	20240711	121500	4276990	9730	9730	9730	9730	0
577	20240711	121400	4276990	9730	9730	9730	9730	0
578	20240711	121300	4276990	9730	9730	9730	9730	0
579	20240711	121200	4276990	9730	9730	9730	9730	10
580	20240711	121100	4179690	9730	9730	9730	9730	0
581	20240711	121000	4179690	9730	9730	9730	9730	0
582	20240711	120900	4179690	9730	9730	9730	9730	0
583	20240711	120800	4179690	9730	9730	9730	9730	0
584	20240711	120700	4179690	9730	9730	9730	9730	0
585	20240711	120600	4179690	9730	9730	9730	9730	0
586	20240711	120500	4179690	9730	9730	9730	9730	0
587	20240711	120400	4179690	9730	9730	9730	9730	0
588	20240711	120300	4179690	9730	9730	9730	9730	0
589	20240711	120200	4179690	9730	9730	9730	9730	0
590	20240711	120100	4179690	9730	9730	9730	9730	0
591	20240711	120000	4179690	9730	9730	9730	9730	3
592	20240711	115900	4150500	9720	9720	9720	9720	0
593	20240711	115800	4150500	9720	9720	9720	9720	0
594	20240711	115700	4150500	9720	9720	9720	9720	0
595	20240711	115600	4150500	9720	9720	9720	9720	0
596	20240711	115500	4150500	9720	9720	9720	9720	0
597	20240711	115400	4150500	9720	9720	9720	9720	0
598	20240711	115300	4150500	9720	9720	9720	9720	0
599	20240711	115200	4150500	9720	9720	9720	9720	0
600	20240711	115100	4150500	9720	9720	9720	9720	0
601	20240711	115000	4150500	9720	9720	9720	9720	0
602	20240711	114900	4150500	9720	9720	9720	9720	0
603	20240711	114800	4150500	9720	9720	9720	9720	0
604	20240711	114700	4150500	9720	9720	9720	9720	0
605	20240711	114600	4150500	9720	9720	9720	9720	0
606	20240711	114500	4150500	9720	9720	9720	9720	0
607	20240711	114400	4150500	9720	9720	9720	9720	0
608	20240711	114300	4150500	9720	9720	9720	9720	0
609	20240711	114200	4150500	9720	9720	9720	9720	0
610	20240711	114100	4150500	9720	9720	9720	9720	0
611	20240711	114000	4150500	9720	9720	9720	9720	0
612	20240711	113900	4150500	9720	9720	9720	9720	0
613	20240711	113800	4150500	9720	9720	9720	9720	0
614	20240711	113700	4150500	9720	9720	9720	9720	0
615	20240711	113600	4150500	9720	9720	9720	9720	0
616	20240711	113500	4150500	9720	9720	9720	9720	0
617	20240711	113400	4150500	9720	9720	9720	9720	0
618	20240711	113300	4150500	9720	9720	9720	9720	0
619	20240711	113200	4150500	9720	9720	9720	9720	0
620	20240711	113100	4150500	9720	9720	9720	9720	0
621	20240711	113000	4150500	9720	9720	9720	9720	0
622	20240711	112900	4150500	9720	9720	9720	9720	0
623	20240711	112800	4150500	9720	9720	9720	9720	0
624	20240711	112700	4150500	9720	9720	9720	9720	0
625	20240711	112600	4150500	9720	9720	9720	9720	0
626	20240711	112500	4150500	9720	9720	9720	9720	0
627	20240711	112400	4150500	9720	9720	9720	9720	0
628	20240711	112300	4150500	9720	9720	9720	9720	0
629	20240711	112200	4150500	9720	9720	9720	9720	0
630	20240711	112100	4150500	9720	9720	9720	9720	0
631	20240711	112000	4150500	9720	9720	9720	9720	0
632	20240711	111900	4150500	9720	9720	9720	9720	0
633	20240711	111800	4150500	9720	9720	9720	9720	0
634	20240711	111700	4150500	9720	9720	9720	9720	0
635	20240711	111600	4150500	9720	9720	9720	9720	0
636	20240711	111500	4150500	9720	9720	9720	9720	0
637	20240711	111400	4150500	9720	9720	9720	9720	1
638	20240711	111300	4140780	9730	9730	9730	9730	4
639	20240711	111200	4101860	9720	9720	9720	9720	0
640	20240711	111100	4101860	9720	9720	9720	9720	0
641	20240711	111000	4101860	9720	9720	9720	9720	0
642	20240711	110900	4101860	9720	9720	9720	9720	123
643	20240711	110800	2906300	9720	9720	9720	9720	0
644	20240711	110700	2906300	9720	9720	9720	9720	0
645	20240711	110600	2906300	9720	9720	9720	9720	0
646	20240711	110500	2906300	9720	9720	9720	9720	0
647	20240711	110400	2906300	9720	9720	9720	9720	0
648	20240711	110300	2906300	9720	9720	9720	9720	0
649	20240711	110200	2906300	9720	9720	9720	9720	0
650	20240711	110100	2906300	9720	9720	9720	9720	0
651	20240711	110000	2906300	9720	9720	9720	9720	0
652	20240711	105900	2906300	9720	9720	9720	9720	0
653	20240711	105800	2906300	9720	9720	9720	9720	0
654	20240711	105700	2906300	9720	9720	9720	9720	0
655	20240711	105600	2906300	9720	9720	9720	9720	0
656	20240711	105500	2906300	9720	9720	9720	9720	0
657	20240711	105400	2906300	9720	9720	9720	9720	0
658	20240711	105300	2906300	9720	9720	9720	9720	0
659	20240711	105200	2906300	9720	9720	9720	9720	0
660	20240711	105100	2906300	9720	9720	9720	9720	0
661	20240711	105000	2906300	9720	9720	9720	9720	0
662	20240711	104900	2906300	9720	9720	9720	9720	0
663	20240711	104800	2906300	9720	9720	9720	9720	0
664	20240711	104700	2906300	9720	9720	9720	9720	0
665	20240711	104600	2906300	9720	9720	9720	9720	0
666	20240711	104500	2906300	9720	9720	9720	9720	0
667	20240711	104400	2906300	9720	9720	9720	9720	0
668	20240711	104300	2906300	9720	9720	9720	9720	0
669	20240711	104200	2906300	9720	9720	9720	9720	0
670	20240711	104100	2906300	9720	9720	9720	9720	0
671	20240711	104000	2906300	9720	9720	9720	9720	0
672	20240711	103900	2906300	9720	9720	9720	9720	0
673	20240711	103800	2906300	9720	9720	9720	9720	0
674	20240711	103700	2906300	9720	9720	9720	9720	0
675	20240711	103600	2906300	9720	9720	9720	9720	0
676	20240711	103500	2906300	9720	9720	9720	9720	0
677	20240711	103400	2906300	9720	9720	9720	9720	0
678	20240711	103300	2906300	9720	9720	9720	9720	0
679	20240711	103200	2906300	9720	9720	9720	9720	0
680	20240711	103100	2906300	9720	9720	9720	9720	0
681	20240711	103000	2906300	9720	9720	9720	9720	0
682	20240711	102900	2906300	9720	9720	9720	9720	0
683	20240711	102800	2906300	9720	9720	9720	9720	0
684	20240711	102700	2906300	9720	9720	9720	9720	0
685	20240711	102600	2906300	9720	9720	9720	9720	0
686	20240711	102500	2906300	9720	9720	9720	9720	0
687	20240711	102400	2906300	9720	9720	9720	9720	0
688	20240711	102300	2906300	9720	9720	9720	9720	0
689	20240711	102200	2906300	9720	9720	9720	9720	0
690	20240711	102100	2906300	9720	9720	9720	9720	0
691	20240711	102000	2906300	9720	9720	9720	9720	107
692	20240711	101900	1866260	9730	9730	9730	9730	0
693	20240711	101800	1866260	9730	9730	9730	9730	0
694	20240711	101700	1866260	9730	9730	9730	9730	0
695	20240711	101600	1866260	9730	9730	9730	9730	0
696	20240711	101500	1866260	9730	9730	9730	9730	0
697	20240711	101400	1866260	9730	9730	9730	9730	0
698	20240711	101300	1866260	9730	9730	9730	9730	0
699	20240711	101200	1866260	9730	9730	9730	9730	0
700	20240711	101100	1866260	9730	9730	9730	9730	0
701	20240711	101000	1866260	9730	9730	9730	9730	0
702	20240711	100900	1866260	9730	9730	9730	9730	0
703	20240711	100800	1866260	9730	9730	9730	9730	0
704	20240711	100700	1866260	9730	9730	9730	9730	0
705	20240711	100600	1866260	9730	9730	9730	9730	0
706	20240711	100500	1866260	9730	9730	9730	9730	2
707	20240711	100400	1846800	9720	9720	9720	9720	0
708	20240711	100300	1846800	9720	9720	9720	9720	0
709	20240711	100200	1846800	9720	9720	9720	9720	0
710	20240711	100100	1846800	9720	9720	9720	9720	0
711	20240711	100000	1846800	9720	9720	9720	9720	0
712	20240711	095900	1846800	9720	9720	9720	9720	0
713	20240711	095800	1846800	9720	9720	9720	9720	0
714	20240711	095700	1846800	9720	9720	9720	9720	0
715	20240711	095600	1846800	9720	9720	9720	9720	100
716	20240711	095500	874800	9720	9720	9720	9720	0
717	20240711	095400	874800	9720	9720	9720	9720	0
718	20240711	095300	874800	9720	9720	9720	9720	0
719	20240711	095200	874800	9720	9720	9720	9720	0
720	20240711	095100	874800	9720	9720	9720	9720	0
721	20240711	095000	874800	9720	9720	9720	9720	0
722	20240711	094900	874800	9720	9720	9720	9720	0
723	20240711	094800	874800	9720	9720	9720	9720	0
724	20240711	094700	874800	9720	9720	9720	9720	0
725	20240711	094600	874800	9720	9720	9720	9720	0
726	20240711	094500	874800	9720	9720	9720	9720	0
727	20240711	094400	874800	9720	9720	9720	9720	0
728	20240711	094300	874800	9720	9720	9720	9720	0
729	20240711	094200	874800	9720	9720	9720	9720	0
730	20240711	094100	874800	9720	9720	9720	9720	0
731	20240711	094000	874800	9720	9720	9720	9720	0
732	20240711	093900	874800	9720	9720	9720	9720	0
733	20240711	093800	874800	9720	9720	9720	9720	0
734	20240711	093700	874800	9720	9720	9720	9720	0
735	20240711	093600	874800	9720	9720	9720	9720	0
736	20240711	093500	874800	9720	9720	9720	9720	0
737	20240711	093400	874800	9720	9720	9720	9720	0
738	20240711	093300	874800	9720	9720	9720	9720	0
739	20240711	093200	874800	9720	9720	9720	9720	0
740	20240711	093100	874800	9720	9720	9720	9720	0
741	20240711	093000	874800	9720	9720	9720	9720	0
742	20240711	092900	874800	9720	9720	9720	9720	0
743	20240711	092800	874800	9720	9720	9720	9720	0
744	20240711	092700	874800	9720	9720	9720	9720	0
745	20240711	092600	874800	9720	9720	9720	9720	0
746	20240711	092500	874800	9720	9720	9720	9720	0
747	20240711	092400	874800	9720	9720	9720	9720	0
748	20240711	092300	874800	9720	9720	9720	9720	0
749	20240711	092200	874800	9720	9720	9720	9720	0
750	20240711	092100	874800	9720	9720	9720	9720	0
751	20240711	092000	874800	9720	9720	9720	9720	0
752	20240711	091900	874800	9720	9720	9720	9720	0
753	20240711	091800	874800	9720	9720	9720	9720	0
754	20240711	091700	874800	9720	9720	9720	9720	0
755	20240711	091600	874800	9720	9720	9720	9720	0
756	20240711	091500	874800	9720	9720	9720	9720	0
757	20240711	091400	874800	9720	9720	9720	9720	0
758	20240711	091300	874800	9720	9720	9720	9720	87
759	20240711	091200	29160	9720	9720	9720	9720	0
760	20240711	091100	29160	9720	9720	9720	9720	0
761	20240711	091000	29160	9720	9720	9720	9720	2
762	20240711	090900	9720	9720	9720	9720	9720	1
763	20240711	090800	0	9730	9730	9730	9730	0
764	20240711	090700	0	9730	9730	9730	9730	0
765	20240711	090600	0	9730	9730	9730	9730	0
766	20240711	090500	0	9730	9730	9730	9730	0
767	20240711	090400	0	9730	9730	9730	9730	0
768	20240711	090300	0	9730	9730	9730	9730	0
769	20240711	090200	0	9730	9730	9730	9730	0
770	20240711	090100	0	9730	9730	9730	9730	0
771	20240711	090000	0	9730	9730	9730	9730	0