40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 3 | 20231011 | 210400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20231011 | 210300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20231011 | 210200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20231011 | 210100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20231011 | 210000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20231011 | 205900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20231011 | 205800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20231011 | 205700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20231011 | 205600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20231011 | 205500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20231011 | 205400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20231011 | 205300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20231011 | 205200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20231011 | 205100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20231011 | 205000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20231011 | 204900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20231011 | 204800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20231011 | 204700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20231011 | 204600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20231011 | 204500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20231011 | 204400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20231011 | 204300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20231011 | 204200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20231011 | 204100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20231011 | 204000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20231011 | 203900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20231011 | 203800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20231011 | 203700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20231011 | 203600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20231011 | 203500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 33 | 20231011 | 203400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20231011 | 203300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20231011 | 203200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20231011 | 203100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20231011 | 203000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20231011 | 202900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20231011 | 202800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20231011 | 202700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20231011 | 202600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20231011 | 202500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20231011 | 202400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20231011 | 202300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20231011 | 202200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20231011 | 202100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20231011 | 202000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20231011 | 201900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20231011 | 201800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20231011 | 201700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20231011 | 201600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20231011 | 201500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20231011 | 201400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20231011 | 201300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20231011 | 201200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20231011 | 201100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20231011 | 201000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20231011 | 200900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20231011 | 200800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20231011 | 200700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20231011 | 200600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20231011 | 200500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 63 | 20231011 | 200400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20231011 | 200300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20231011 | 200200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20231011 | 200100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20231011 | 200000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20231011 | 195900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20231011 | 195800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20231011 | 195700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20231011 | 195600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20231011 | 195500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20231011 | 195400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20231011 | 195300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20231011 | 195200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20231011 | 195100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20231011 | 195000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20231011 | 194900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20231011 | 194800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20231011 | 194700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20231011 | 194600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20231011 | 194500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20231011 | 194400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20231011 | 194300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20231011 | 194200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20231011 | 194100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20231011 | 194000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20231011 | 193900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20231011 | 193800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20231011 | 193700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20231011 | 193600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20231011 | 193500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 93 | 20231011 | 193400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20231011 | 193300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20231011 | 193200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20231011 | 193100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20231011 | 193000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20231011 | 192900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20231011 | 192800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20231011 | 192700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20231011 | 192600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20231011 | 192500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20231011 | 192400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20231011 | 192300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20231011 | 192200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20231011 | 192100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20231011 | 192000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20231011 | 191900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20231011 | 191800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20231011 | 191700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20231011 | 191600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20231011 | 191500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20231011 | 191400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20231011 | 191300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20231011 | 191200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20231011 | 191100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20231011 | 191000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20231011 | 190900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20231011 | 190800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20231011 | 190700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20231011 | 190600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20231011 | 190500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 123 | 20231011 | 190400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20231011 | 190300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20231011 | 190200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20231011 | 190100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20231011 | 190000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20231011 | 185900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20231011 | 185800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20231011 | 185700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20231011 | 185600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20231011 | 185500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20231011 | 185400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20231011 | 185300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20231011 | 185200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20231011 | 185100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20231011 | 185000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20231011 | 184900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20231011 | 184800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20231011 | 184700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20231011 | 184600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20231011 | 184500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20231011 | 184400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20231011 | 184300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20231011 | 184200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20231011 | 184100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20231011 | 184000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20231011 | 183900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20231011 | 183800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20231011 | 183700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20231011 | 183600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20231011 | 183500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 153 | 20231011 | 183400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20231011 | 183300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20231011 | 183200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20231011 | 183100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20231011 | 183000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20231011 | 182900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20231011 | 182800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20231011 | 182700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20231011 | 182600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20231011 | 182500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20231011 | 182400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20231011 | 182300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20231011 | 182200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20231011 | 182100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20231011 | 182000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20231011 | 181900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20231011 | 181800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20231011 | 181700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20231011 | 181600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20231011 | 181500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20231011 | 181400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20231011 | 181300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20231011 | 181200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20231011 | 181100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20231011 | 181000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20231011 | 180900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20231011 | 180800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20231011 | 180700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20231011 | 180600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20231011 | 180500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 183 | 20231011 | 180400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20231011 | 180300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20231011 | 180200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20231011 | 180100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20231011 | 180000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20231011 | 175900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20231011 | 175800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20231011 | 175700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20231011 | 175600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20231011 | 175500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20231011 | 175400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20231011 | 175300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20231011 | 175200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20231011 | 175100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20231011 | 175000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20231011 | 174900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20231011 | 174800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20231011 | 174700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20231011 | 174600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20231011 | 174500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20231011 | 174400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20231011 | 174300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20231011 | 174200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20231011 | 174100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20231011 | 174000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20231011 | 173900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20231011 | 173800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20231011 | 173700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20231011 | 173600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20231011 | 173500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 213 | 20231011 | 173400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20231011 | 173300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20231011 | 173200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20231011 | 173100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20231011 | 173000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20231011 | 172900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20231011 | 172800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20231011 | 172700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20231011 | 172600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20231011 | 172500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20231011 | 172400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20231011 | 172300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20231011 | 172200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20231011 | 172100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20231011 | 172000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20231011 | 171900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20231011 | 171800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20231011 | 171700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20231011 | 171600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20231011 | 171500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20231011 | 171400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20231011 | 171300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20231011 | 171200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20231011 | 171100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20231011 | 171000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20231011 | 170900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20231011 | 170800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20231011 | 170700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20231011 | 170600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20231011 | 170500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 243 | 20231011 | 170400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20231011 | 170300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20231011 | 170200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20231011 | 170100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20231011 | 170000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20231011 | 165900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20231011 | 165800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20231011 | 165700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20231011 | 165600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20231011 | 165500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20231011 | 165400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20231011 | 165300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20231011 | 165200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20231011 | 165100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20231011 | 165000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20231011 | 164900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20231011 | 164800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20231011 | 164700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20231011 | 164600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20231011 | 164500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20231011 | 164400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20231011 | 164300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20231011 | 164200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20231011 | 164100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20231011 | 164000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20231011 | 163900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20231011 | 163800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20231011 | 163700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20231011 | 163600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20231011 | 163500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 273 | 20231011 | 163400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20231011 | 163300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20231011 | 163200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20231011 | 163100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20231011 | 163000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20231011 | 162900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20231011 | 162800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20231011 | 162700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20231011 | 162600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20231011 | 162500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20231011 | 162400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20231011 | 162300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20231011 | 162200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20231011 | 162100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20231011 | 162000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20231011 | 161900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20231011 | 161800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20231011 | 161700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20231011 | 161600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20231011 | 161500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20231011 | 161400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20231011 | 161300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20231011 | 161200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20231011 | 161100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20231011 | 161000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20231011 | 160900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20231011 | 160800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20231011 | 160700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20231011 | 160600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20231011 | 160500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 303 | 20231011 | 160400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20231011 | 160300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20231011 | 160200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20231011 | 160100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20231011 | 160000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20231011 | 155900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20231011 | 155800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20231011 | 155700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20231011 | 155600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20231011 | 155500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20231011 | 155400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20231011 | 155300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20231011 | 155200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20231011 | 155100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20231011 | 155000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20231011 | 154900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20231011 | 154800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20231011 | 154700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20231011 | 154600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20231011 | 154500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20231011 | 154400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20231011 | 154300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20231011 | 154200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20231011 | 154100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20231011 | 154000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20231011 | 153900 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20231011 | 153800 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20231011 | 153700 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20231011 | 153600 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20231011 | 153500 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 333 | 20231011 | 153400 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20231011 | 153300 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20231011 | 153200 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20231011 | 153100 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20231011 | 153000 | 43511175730 | 19500 | 19500 | 19500 | 19500 | 10892 |
| 338 | 20231011 | 152900 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 339 | 20231011 | 152800 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 340 | 20231011 | 152700 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 341 | 20231011 | 152600 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 342 | 20231011 | 152500 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 343 | 20231011 | 152400 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 344 | 20231011 | 152300 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 345 | 20231011 | 152200 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 346 | 20231011 | 152100 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 347 | 20231011 | 152000 | 43298781730 | 19470 | 19470 | 19470 | 19470 | 0 |
| 348 | 20231011 | 151900 | 43298781730 | 19470 | 19480 | 19500 | 19460 | 5607 |
| 349 | 20231011 | 151800 | 43189543940 | 19480 | 19470 | 19480 | 19440 | 2863 |
| 350 | 20231011 | 151700 | 43133816860 | 19480 | 19470 | 19490 | 19460 | 1158 |
| 351 | 20231011 | 151600 | 43111267370 | 19480 | 19480 | 19490 | 19460 | 1683 |
| 352 | 20231011 | 151500 | 43078478870 | 19480 | 19420 | 19480 | 19420 | 1814 |
| 353 | 20231011 | 151400 | 43043214930 | 19430 | 19440 | 19440 | 19410 | 593 |
| 354 | 20231011 | 151300 | 43031696440 | 19450 | 19420 | 19460 | 19420 | 220 |
| 355 | 20231011 | 151200 | 43027419980 | 19420 | 19410 | 19420 | 19400 | 336 |
| 356 | 20231011 | 151100 | 43020898790 | 19410 | 19430 | 19460 | 19400 | 672 |
| 357 | 20231011 | 151000 | 43007852310 | 19430 | 19600 | 19600 | 19370 | 1222 |
| 358 | 20231011 | 150900 | 42984025070 | 19600 | 19330 | 19610 | 19280 | 10184 |
| 359 | 20231011 | 150800 | 42786254990 | 19340 | 19340 | 19350 | 19330 | 699 |
| 360 | 20231011 | 150700 | 42772735840 | 19350 | 19350 | 19350 | 19330 | 1206 |
| 361 | 20231011 | 150600 | 42749412830 | 19350 | 19350 | 19360 | 19330 | 2490 |
| 362 | 20231011 | 150500 | 42701237960 | 19340 | 19370 | 19380 | 19330 | 6695 |
| 363 | 20231011 | 150400 | 42571690530 | 19380 | 19420 | 19420 | 19370 | 3602 |
| 364 | 20231011 | 150300 | 42501862920 | 19410 | 19420 | 19420 | 19390 | 1647 |
| 365 | 20231011 | 150200 | 42469915660 | 19400 | 19420 | 19450 | 19390 | 2116 |
| 366 | 20231011 | 150100 | 42428844660 | 19420 | 19400 | 19420 | 19390 | 3414 |
| 367 | 20231011 | 150000 | 42362596340 | 19400 | 19400 | 19400 | 19400 | 0 |
| 368 | 20231011 | 145900 | 42362596340 | 19400 | 19400 | 19400 | 19400 | 143 |
| 369 | 20231011 | 145800 | 42359822140 | 19400 | 19420 | 19420 | 19400 | 6850 |
| 370 | 20231011 | 145700 | 42226909890 | 19430 | 19450 | 19460 | 19420 | 1827 |
| 371 | 20231011 | 145600 | 42191410220 | 19450 | 19420 | 19470 | 19420 | 439 |
| 372 | 20231011 | 145500 | 42182879640 | 19420 | 19440 | 19440 | 19410 | 3668 |
| 373 | 20231011 | 145400 | 42111641970 | 19440 | 19450 | 19480 | 19430 | 1751 |
| 374 | 20231011 | 145300 | 42077579920 | 19440 | 19460 | 19460 | 19440 | 2224 |
| 375 | 20231011 | 145200 | 42034323800 | 19460 | 19510 | 19510 | 19460 | 2400 |
| 376 | 20231011 | 145100 | 41987551670 | 19500 | 19520 | 19520 | 19500 | 348 |
| 377 | 20231011 | 145000 | 41980763630 | 19500 | 19510 | 19540 | 19500 | 2678 |
| 378 | 20231011 | 144900 | 41928510230 | 19510 | 19520 | 19520 | 19500 | 4002 |
| 379 | 20231011 | 144800 | 41850435140 | 19520 | 19610 | 19610 | 19520 | 3400 |
| 380 | 20231011 | 144700 | 41783950390 | 19620 | 19650 | 19660 | 19610 | 3857 |
| 381 | 20231011 | 144600 | 41708267550 | 19660 | 19670 | 19690 | 19650 | 753 |
| 382 | 20231011 | 144500 | 41693454000 | 19680 | 19710 | 19740 | 19680 | 1707 |
| 383 | 20231011 | 144400 | 41659823810 | 19720 | 19690 | 19720 | 19680 | 1110 |
| 384 | 20231011 | 144300 | 41637953360 | 19690 | 19670 | 19690 | 19670 | 1210 |
| 385 | 20231011 | 144200 | 41614139840 | 19670 | 19630 | 19670 | 19630 | 1379 |
| 386 | 20231011 | 144100 | 41587059920 | 19610 | 19590 | 19610 | 19590 | 939 |
| 387 | 20231011 | 144000 | 41568646150 | 19590 | 19560 | 19610 | 19550 | 1336 |
| 388 | 20231011 | 143900 | 41542516300 | 19550 | 19570 | 19570 | 19540 | 1741 |
| 389 | 20231011 | 143800 | 41508464760 | 19530 | 19620 | 19620 | 19530 | 4294 |
| 390 | 20231011 | 143700 | 41424454250 | 19620 | 19650 | 19650 | 19610 | 1044 |
| 391 | 20231011 | 143600 | 41403971730 | 19650 | 19610 | 19650 | 19600 | 190 |
| 392 | 20231011 | 143500 | 41400243390 | 19600 | 19640 | 19670 | 19600 | 1029 |
| 393 | 20231011 | 143400 | 41380058690 | 19670 | 19640 | 19670 | 19630 | 887 |
| 394 | 20231011 | 143300 | 41362630640 | 19630 | 19620 | 19640 | 19620 | 1041 |
| 395 | 20231011 | 143200 | 41342197360 | 19630 | 19640 | 19640 | 19630 | 169 |
| 396 | 20231011 | 143100 | 41338879850 | 19640 | 19610 | 19640 | 19590 | 295 |
| 397 | 20231011 | 143000 | 41333096490 | 19610 | 19590 | 19610 | 19590 | 323 |
| 398 | 20231011 | 142900 | 41326768180 | 19590 | 19630 | 19640 | 19590 | 1363 |
| 399 | 20231011 | 142800 | 41300046500 | 19640 | 19630 | 19670 | 19630 | 302 |
| 400 | 20231011 | 142700 | 41294113850 | 19620 | 19580 | 19620 | 19580 | 279 |
| 401 | 20231011 | 142600 | 41288645080 | 19610 | 19570 | 19610 | 19550 | 412 |
| 402 | 20231011 | 142500 | 41280584570 | 19570 | 19540 | 19570 | 19530 | 2051 |
| 403 | 20231011 | 142400 | 41240519690 | 19540 | 19610 | 19610 | 19540 | 1459 |
| 404 | 20231011 | 142300 | 41211985750 | 19620 | 19550 | 19630 | 19550 | 325 |
| 405 | 20231011 | 142200 | 41205624030 | 19550 | 19590 | 19590 | 19520 | 2214 |
| 406 | 20231011 | 142100 | 41162331980 | 19590 | 19630 | 19630 | 19580 | 516 |
| 407 | 20231011 | 142000 | 41152221520 | 19630 | 19640 | 19670 | 19630 | 517 |
| 408 | 20231011 | 141900 | 41142064290 | 19640 | 19570 | 19640 | 19570 | 467 |
| 409 | 20231011 | 141800 | 41132913470 | 19570 | 19560 | 19590 | 19550 | 250 |
| 410 | 20231011 | 141700 | 41128023230 | 19560 | 19550 | 19560 | 19520 | 3206 |
| 411 | 20231011 | 141600 | 41065389440 | 19550 | 19560 | 19570 | 19550 | 925 |
| 412 | 20231011 | 141500 | 41047299210 | 19560 | 19560 | 19590 | 19540 | 3058 |
| 413 | 20231011 | 141400 | 40987500030 | 19560 | 19550 | 19570 | 19530 | 3335 |
| 414 | 20231011 | 141300 | 40922312740 | 19550 | 19640 | 19660 | 19550 | 5352 |
| 415 | 20231011 | 141200 | 40817536540 | 19640 | 19600 | 19650 | 19600 | 4003 |
| 416 | 20231011 | 141100 | 40739041640 | 19600 | 19590 | 19600 | 19580 | 1049 |
| 417 | 20231011 | 141000 | 40718488060 | 19590 | 19720 | 19720 | 19570 | 8789 |
| 418 | 20231011 | 140900 | 40546113080 | 19720 | 19710 | 19730 | 19710 | 530 |
| 419 | 20231011 | 140800 | 40535665070 | 19710 | 19710 | 19750 | 19700 | 547 |
| 420 | 20231011 | 140700 | 40524883130 | 19710 | 19750 | 19780 | 19680 | 2609 |
| 421 | 20231011 | 140600 | 40473457190 | 19750 | 19730 | 19750 | 19720 | 1206 |
| 422 | 20231011 | 140500 | 40449659210 | 19720 | 19730 | 19730 | 19690 | 1688 |
| 423 | 20231011 | 140400 | 40416399330 | 19740 | 19700 | 19750 | 19700 | 2247 |
| 424 | 20231011 | 140300 | 40372063940 | 19700 | 19690 | 19710 | 19680 | 777 |
| 425 | 20231011 | 140200 | 40356764980 | 19700 | 19670 | 19700 | 19670 | 1386 |
| 426 | 20231011 | 140100 | 40329481260 | 19670 | 19660 | 19690 | 19650 | 1081 |
| 427 | 20231011 | 140000 | 40308225050 | 19660 | 19660 | 19680 | 19650 | 863 |
| 428 | 20231011 | 135900 | 40291257290 | 19660 | 19670 | 19690 | 19650 | 1505 |
| 429 | 20231011 | 135800 | 40261667310 | 19680 | 19700 | 19700 | 19640 | 1901 |
| 430 | 20231011 | 135700 | 40224277060 | 19720 | 19640 | 19720 | 19640 | 1366 |
| 431 | 20231011 | 135600 | 40197407070 | 19650 | 19630 | 19660 | 19630 | 1392 |
| 432 | 20231011 | 135500 | 40170062090 | 19650 | 19680 | 19710 | 19610 | 5557 |
| 433 | 20231011 | 135400 | 40060859510 | 19680 | 19730 | 19730 | 19620 | 6062 |
| 434 | 20231011 | 135300 | 39941552330 | 19730 | 19770 | 19770 | 19720 | 1625 |
| 435 | 20231011 | 135200 | 39909474760 | 19760 | 19780 | 19790 | 19760 | 1473 |
| 436 | 20231011 | 135100 | 39880338280 | 19770 | 19800 | 19840 | 19770 | 2341 |
| 437 | 20231011 | 135000 | 39833995520 | 19800 | 19740 | 19800 | 19730 | 1626 |
| 438 | 20231011 | 134900 | 39801891540 | 19740 | 19760 | 19800 | 19720 | 2835 |
| 439 | 20231011 | 134800 | 39745905150 | 19730 | 19850 | 19860 | 19670 | 12398 |
| 440 | 20231011 | 134700 | 39501103000 | 19850 | 19960 | 19990 | 19850 | 7413 |
| 441 | 20231011 | 134600 | 39353501290 | 19960 | 19990 | 19990 | 19960 | 1368 |
| 442 | 20231011 | 134500 | 39326183670 | 19990 | 19990 | 19990 | 19960 | 464 |
| 443 | 20231011 | 134400 | 39316918300 | 19960 | 19990 | 20000 | 19960 | 520 |
| 444 | 20231011 | 134300 | 39306534090 | 20000 | 20000 | 20100 | 19950 | 4547 |
| 445 | 20231011 | 134200 | 39215749900 | 20000 | 19990 | 20000 | 19980 | 1279 |
| 446 | 20231011 | 134100 | 39190189790 | 19990 | 19990 | 20000 | 19960 | 471 |
| 447 | 20231011 | 134000 | 39180781830 | 19990 | 19950 | 20050 | 19940 | 661 |
| 448 | 20231011 | 133900 | 39167590640 | 19950 | 19990 | 19990 | 19950 | 2520 |
| 449 | 20231011 | 133800 | 39117264500 | 19990 | 20000 | 20050 | 19990 | 1184 |
| 450 | 20231011 | 133700 | 39093586510 | 20000 | 20050 | 20100 | 19980 | 2293 |
| 451 | 20231011 | 133600 | 39047704870 | 20050 | 20100 | 20150 | 20000 | 3073 |
| 452 | 20231011 | 133500 | 38985969770 | 20000 | 20050 | 20250 | 20000 | 4742 |
| 453 | 20231011 | 133400 | 38890397720 | 20000 | 19990 | 20050 | 19980 | 1346 |
| 454 | 20231011 | 133300 | 38863486540 | 19990 | 19990 | 19990 | 19970 | 932 |
| 455 | 20231011 | 133200 | 38844863210 | 19990 | 19980 | 19990 | 19970 | 658 |
| 456 | 20231011 | 133100 | 38831716660 | 19980 | 19970 | 19990 | 19940 | 2576 |
| 457 | 20231011 | 133000 | 38780314120 | 19970 | 19990 | 20000 | 19970 | 1572 |
| 458 | 20231011 | 132900 | 38748899160 | 19990 | 19990 | 19990 | 19970 | 1204 |
| 459 | 20231011 | 132800 | 38724840180 | 19990 | 19980 | 20000 | 19970 | 1903 |
| 460 | 20231011 | 132700 | 38686818320 | 19980 | 19980 | 20100 | 19980 | 3379 |
| 461 | 20231011 | 132600 | 38619146380 | 20000 | 19970 | 20000 | 19950 | 3394 |
| 462 | 20231011 | 132500 | 38551376200 | 19980 | 19960 | 20050 | 19950 | 4974 |
| 463 | 20231011 | 132400 | 38451941230 | 19950 | 20050 | 20100 | 19950 | 3929 |
| 464 | 20231011 | 132300 | 38373363120 | 20100 | 19960 | 20100 | 19920 | 9546 |
| 465 | 20231011 | 132200 | 38182539010 | 19940 | 20100 | 20100 | 19940 | 9713 |
| 466 | 20231011 | 132100 | 37988230790 | 20100 | 20250 | 20250 | 20000 | 21701 |
| 467 | 20231011 | 132000 | 37552111340 | 20250 | 20300 | 20300 | 20250 | 3277 |
| 468 | 20231011 | 131900 | 37485647790 | 20250 | 20200 | 20250 | 20200 | 4916 |
| 469 | 20231011 | 131800 | 37386220040 | 20200 | 20250 | 20300 | 20150 | 6554 |
| 470 | 20231011 | 131700 | 37253892290 | 20250 | 20300 | 20350 | 20200 | 8294 |
| 471 | 20231011 | 131600 | 37085894540 | 20300 | 20250 | 20350 | 20200 | 5390 |
| 472 | 20231011 | 131500 | 36976621090 | 20250 | 20500 | 20500 | 20250 | 13518 |
| 473 | 20231011 | 131400 | 36701430990 | 20450 | 20550 | 20550 | 20450 | 1348 |
| 474 | 20231011 | 131300 | 36673789140 | 20550 | 20550 | 20600 | 20500 | 274 |
| 475 | 20231011 | 131200 | 36668159590 | 20600 | 20600 | 20650 | 20500 | 1734 |
| 476 | 20231011 | 131100 | 36632490590 | 20600 | 20600 | 20650 | 20550 | 561 |
| 477 | 20231011 | 131000 | 36620936890 | 20600 | 20550 | 20600 | 20550 | 1150 |
| 478 | 20231011 | 130900 | 36597254790 | 20550 | 20550 | 20550 | 20500 | 719 |
| 479 | 20231011 | 130800 | 36582491440 | 20550 | 20550 | 20550 | 20500 | 997 |
| 480 | 20231011 | 130700 | 36562027840 | 20550 | 20500 | 20550 | 20450 | 531 |
| 481 | 20231011 | 130600 | 36551148940 | 20500 | 20450 | 20500 | 20400 | 569 |
| 482 | 20231011 | 130500 | 36539527040 | 20550 | 20450 | 20550 | 20400 | 938 |
| 483 | 20231011 | 130400 | 36520362240 | 20450 | 20550 | 20550 | 20400 | 2098 |
| 484 | 20231011 | 130300 | 36477488140 | 20550 | 20550 | 20550 | 20500 | 592 |
| 485 | 20231011 | 130200 | 36465325690 | 20550 | 20500 | 20600 | 20450 | 480 |
| 486 | 20231011 | 130100 | 36455475340 | 20500 | 20450 | 20500 | 20400 | 1028 |
| 487 | 20231011 | 130000 | 36434452990 | 20450 | 20450 | 20500 | 20400 | 3228 |
| 488 | 20231011 | 125900 | 36368505640 | 20450 | 20600 | 20600 | 20450 | 3663 |
| 489 | 20231011 | 125800 | 36293425190 | 20600 | 20550 | 20600 | 20500 | 1200 |
| 490 | 20231011 | 125700 | 36268769440 | 20650 | 20650 | 20650 | 20550 | 1278 |
| 491 | 20231011 | 125600 | 36242475290 | 20550 | 20550 | 20650 | 20500 | 3180 |
| 492 | 20231011 | 125500 | 36177171540 | 20600 | 20500 | 20600 | 20450 | 1122 |
| 493 | 20231011 | 125400 | 36154149740 | 20500 | 20500 | 20600 | 20500 | 1869 |
| 494 | 20231011 | 125300 | 36115817140 | 20500 | 20600 | 20600 | 20500 | 1651 |
| 495 | 20231011 | 125200 | 36081936690 | 20600 | 20600 | 20600 | 20500 | 3770 |
| 496 | 20231011 | 125100 | 36004581190 | 20600 | 20550 | 20650 | 20550 | 1970 |
| 497 | 20231011 | 125000 | 35963989740 | 20600 | 20500 | 20650 | 20500 | 3954 |
| 498 | 20231011 | 124900 | 35882628190 | 20550 | 20550 | 20600 | 20500 | 3556 |
| 499 | 20231011 | 124800 | 35809594540 | 20550 | 20400 | 20550 | 20400 | 5189 |
| 500 | 20231011 | 124700 | 35703379940 | 20450 | 20650 | 20650 | 20350 | 21533 |
| 501 | 20231011 | 124600 | 35262618490 | 20650 | 20700 | 20700 | 20650 | 3594 |
| 502 | 20231011 | 124500 | 35188342590 | 20700 | 20750 | 20800 | 20650 | 4205 |
| 503 | 20231011 | 124400 | 35101220740 | 20800 | 20700 | 20800 | 20650 | 11214 |
| 504 | 20231011 | 124300 | 34869074990 | 20700 | 21000 | 21000 | 20600 | 13280 |
| 505 | 20231011 | 124200 | 34593718440 | 21000 | 21050 | 21050 | 20850 | 3484 |
| 506 | 20231011 | 124100 | 34520712640 | 21050 | 21000 | 21050 | 20900 | 3531 |
| 507 | 20231011 | 124000 | 34446680040 | 21000 | 20950 | 21050 | 20850 | 7844 |
| 508 | 20231011 | 123900 | 34282242990 | 20950 | 21100 | 21100 | 20850 | 5157 |
| 509 | 20231011 | 123800 | 34174013690 | 21100 | 21100 | 21200 | 21000 | 2783 |
| 510 | 20231011 | 123700 | 34115296340 | 21100 | 21050 | 21100 | 21000 | 6458 |
| 511 | 20231011 | 123600 | 33979165540 | 21050 | 21100 | 21150 | 20850 | 9280 |
| 512 | 20231011 | 123500 | 33784481590 | 21100 | 21100 | 21150 | 21000 | 5931 |
| 513 | 20231011 | 123400 | 33659503240 | 21100 | 21250 | 21300 | 20950 | 24664 |
| 514 | 20231011 | 123300 | 33139364590 | 21250 | 21150 | 21250 | 21050 | 12820 |
| 515 | 20231011 | 123200 | 32868115590 | 21150 | 21150 | 21150 | 21000 | 4352 |
| 516 | 20231011 | 123100 | 32776312690 | 21150 | 21250 | 21350 | 21100 | 12059 |
| 517 | 20231011 | 123000 | 32520068540 | 21250 | 21300 | 21300 | 21100 | 13402 |
| 518 | 20231011 | 122900 | 32235787490 | 21300 | 21250 | 21400 | 21150 | 17901 |
| 519 | 20231011 | 122800 | 31855054540 | 21250 | 21150 | 21400 | 21100 | 21599 |
| 520 | 20231011 | 122700 | 31395701240 | 21150 | 21000 | 21150 | 21000 | 7672 |
| 521 | 20231011 | 122600 | 31233815240 | 21000 | 20950 | 21050 | 20950 | 2602 |
| 522 | 20231011 | 122500 | 31179242140 | 20950 | 20900 | 21000 | 20850 | 4493 |
| 523 | 20231011 | 122400 | 31085185840 | 20900 | 20950 | 20950 | 20850 | 3175 |
| 524 | 20231011 | 122300 | 31018865390 | 20900 | 20900 | 20950 | 20850 | 3441 |
| 525 | 20231011 | 122200 | 30946942590 | 20900 | 20850 | 20900 | 20850 | 4718 |
| 526 | 20231011 | 122100 | 30848451940 | 20850 | 20800 | 21050 | 20750 | 12115 |
| 527 | 20231011 | 122000 | 30595383840 | 20800 | 21100 | 21100 | 20750 | 28120 |
| 528 | 20231011 | 121900 | 30007064990 | 21100 | 21200 | 21250 | 21100 | 8912 |
| 529 | 20231011 | 121800 | 29818508440 | 21200 | 21300 | 21350 | 21200 | 2216 |
| 530 | 20231011 | 121700 | 29771394740 | 21300 | 21300 | 21300 | 21250 | 1717 |
| 531 | 20231011 | 121600 | 29734900090 | 21250 | 21350 | 21400 | 21200 | 5392 |
| 532 | 20231011 | 121500 | 29620240990 | 21350 | 21400 | 21450 | 21300 | 2729 |
| 533 | 20231011 | 121400 | 29562011340 | 21450 | 21350 | 21450 | 21350 | 2299 |
| 534 | 20231011 | 121300 | 29512794240 | 21350 | 21400 | 21450 | 21300 | 2087 |
| 535 | 20231011 | 121200 | 29468271140 | 21350 | 21350 | 21450 | 21300 | 4911 |
| 536 | 20231011 | 121100 | 29363223290 | 21400 | 21400 | 21450 | 21350 | 2626 |
| 537 | 20231011 | 121000 | 29307001140 | 21450 | 21550 | 21550 | 21400 | 2762 |
| 538 | 20231011 | 120900 | 29247687090 | 21550 | 21300 | 21550 | 21300 | 7424 |
| 539 | 20231011 | 120800 | 29088712740 | 21350 | 21250 | 21400 | 21200 | 3028 |
| 540 | 20231011 | 120700 | 29024212490 | 21250 | 21350 | 21400 | 21200 | 5089 |
| 541 | 20231011 | 120600 | 28916024890 | 21350 | 21350 | 21400 | 21350 | 1523 |
| 542 | 20231011 | 120500 | 28883504690 | 21400 | 21450 | 21450 | 21300 | 3054 |
| 543 | 20231011 | 120400 | 28818235090 | 21400 | 21300 | 21500 | 21200 | 7031 |
| 544 | 20231011 | 120300 | 28668479290 | 21300 | 21300 | 21450 | 21250 | 3172 |
| 545 | 20231011 | 120200 | 28600811440 | 21300 | 21450 | 21450 | 21300 | 4964 |
| 546 | 20231011 | 120100 | 28494815640 | 21400 | 21400 | 21550 | 21400 | 3421 |
| 547 | 20231011 | 120000 | 28421324390 | 21400 | 21300 | 21450 | 21300 | 3118 |
| 548 | 20231011 | 115900 | 28354804640 | 21300 | 21500 | 21500 | 21300 | 3918 |
| 549 | 20231011 | 115800 | 28270962190 | 21500 | 21500 | 21550 | 21400 | 9913 |
| 550 | 20231011 | 115700 | 28057844990 | 21450 | 21250 | 21500 | 21200 | 13226 |
| 551 | 20231011 | 115600 | 27776520540 | 21250 | 21350 | 21450 | 21250 | 10190 |
| 552 | 20231011 | 115500 | 27559131690 | 21350 | 21500 | 21550 | 21300 | 22557 |
| 553 | 20231011 | 115400 | 27076453240 | 21550 | 21600 | 21700 | 21500 | 15163 |
| 554 | 20231011 | 115300 | 26749046440 | 21600 | 21750 | 22000 | 21550 | 18770 |
| 555 | 20231011 | 115200 | 26340515740 | 21700 | 21750 | 22000 | 21700 | 14851 |
| 556 | 20231011 | 115100 | 26015588790 | 21750 | 21700 | 21850 | 21700 | 5259 |
| 557 | 20231011 | 115000 | 25901152940 | 21700 | 21800 | 21900 | 21550 | 17728 |
| 558 | 20231011 | 114900 | 25516910390 | 21800 | 21750 | 21900 | 21650 | 11259 |
| 559 | 20231011 | 114800 | 25271701890 | 21700 | 22200 | 22200 | 21700 | 31421 |
| 560 | 20231011 | 114700 | 24585301890 | 22200 | 21750 | 22200 | 21650 | 42140 |
| 561 | 20231011 | 114600 | 23659697690 | 21800 | 21700 | 21850 | 21700 | 9360 |
| 562 | 20231011 | 114500 | 23455726390 | 21700 | 21900 | 21950 | 21700 | 17857 |
| 563 | 20231011 | 114400 | 23066887790 | 21900 | 21850 | 21950 | 21650 | 25607 |
| 564 | 20231011 | 114300 | 22508086140 | 21750 | 21800 | 21950 | 21600 | 72674 |
| 565 | 20231011 | 114200 | 20920862040 | 21800 | 21400 | 21850 | 21400 | 40002 |
| 566 | 20231011 | 114100 | 20056014690 | 21400 | 21300 | 21550 | 21250 | 19505 |
| 567 | 20231011 | 114000 | 19638662440 | 21350 | 21400 | 21450 | 21200 | 17505 |
| 568 | 20231011 | 113900 | 19265493740 | 21400 | 21600 | 21650 | 21250 | 23196 |
| 569 | 20231011 | 113800 | 18768200840 | 21650 | 21350 | 21750 | 21300 | 63517 |
| 570 | 20231011 | 113700 | 17399168890 | 21350 | 21500 | 21500 | 21000 | 46488 |
| 571 | 20231011 | 113600 | 16408739490 | 21500 | 20600 | 21700 | 20550 | 82083 |
| 572 | 20231011 | 113500 | 14668766590 | 20600 | 20600 | 20650 | 20550 | 1599 |
| 573 | 20231011 | 113400 | 14635826290 | 20600 | 20550 | 20600 | 20550 | 566 |
| 574 | 20231011 | 113300 | 14624167190 | 20600 | 20600 | 20600 | 20550 | 1777 |
| 575 | 20231011 | 113200 | 14587561990 | 20550 | 20600 | 20650 | 20550 | 2612 |
| 576 | 20231011 | 113100 | 14533757590 | 20600 | 20600 | 20650 | 20600 | 1171 |
| 577 | 20231011 | 113000 | 14509623740 | 20650 | 20650 | 20650 | 20600 | 208 |
| 578 | 20231011 | 112900 | 14505338790 | 20600 | 20600 | 20650 | 20550 | 548 |
| 579 | 20231011 | 112800 | 14494047740 | 20600 | 20600 | 20650 | 20550 | 1366 |
| 580 | 20231011 | 112700 | 14465913890 | 20550 | 20550 | 20600 | 20550 | 226 |
| 581 | 20231011 | 112600 | 14461266240 | 20550 | 20550 | 20600 | 20550 | 1173 |
| 582 | 20231011 | 112500 | 14437160090 | 20550 | 20550 | 20600 | 20550 | 440 |
| 583 | 20231011 | 112400 | 14428117290 | 20500 | 20550 | 20550 | 20500 | 771 |
| 584 | 20231011 | 112300 | 14412275090 | 20550 | 20500 | 20600 | 20500 | 1146 |
| 585 | 20231011 | 112200 | 14388724340 | 20500 | 20600 | 20600 | 20500 | 2143 |
| 586 | 20231011 | 112100 | 14344646340 | 20550 | 20550 | 20600 | 20500 | 1295 |
| 587 | 20231011 | 112000 | 14318041790 | 20500 | 20550 | 20550 | 20500 | 1717 |
| 588 | 20231011 | 111900 | 14282758390 | 20550 | 20450 | 20550 | 20400 | 1287 |
| 589 | 20231011 | 111800 | 14256374390 | 20450 | 20450 | 20450 | 20400 | 388 |
| 590 | 20231011 | 111700 | 14248440540 | 20400 | 20400 | 20450 | 20400 | 894 |
| 591 | 20231011 | 111600 | 14230162890 | 20400 | 20400 | 20450 | 20400 | 937 |
| 592 | 20231011 | 111500 | 14211047890 | 20400 | 20450 | 20450 | 20400 | 1022 |
| 593 | 20231011 | 111400 | 14190190740 | 20400 | 20400 | 20450 | 20300 | 476 |
| 594 | 20231011 | 111300 | 14180474340 | 20400 | 20350 | 20400 | 20300 | 408 |
| 595 | 20231011 | 111200 | 14172173340 | 20400 | 20300 | 20400 | 20300 | 294 |
| 596 | 20231011 | 111100 | 14166180190 | 20400 | 20400 | 20400 | 20300 | 912 |
| 597 | 20231011 | 111000 | 14147622240 | 20350 | 20350 | 20400 | 20300 | 1529 |
| 598 | 20231011 | 110900 | 14116508090 | 20300 | 20300 | 20350 | 20250 | 565 |
| 599 | 20231011 | 110800 | 14105044790 | 20350 | 20350 | 20350 | 20250 | 921 |
| 600 | 20231011 | 110700 | 14086348390 | 20250 | 20350 | 20350 | 20250 | 287 |
| 601 | 20231011 | 110600 | 14080512590 | 20400 | 20300 | 20400 | 20300 | 1185 |
| 602 | 20231011 | 110500 | 14056411040 | 20350 | 20300 | 20350 | 20300 | 80 |
| 603 | 20231011 | 110400 | 14054786090 | 20300 | 20250 | 20300 | 20250 | 1311 |
| 604 | 20231011 | 110300 | 14028234740 | 20250 | 20300 | 20300 | 20250 | 1625 |
| 605 | 20231011 | 110200 | 13995322490 | 20300 | 20250 | 20300 | 20250 | 430 |
| 606 | 20231011 | 110100 | 13986606390 | 20250 | 20400 | 20400 | 20200 | 5734 |
| 607 | 20231011 | 110000 | 13870265890 | 20350 | 20400 | 20400 | 20350 | 162 |
| 608 | 20231011 | 105900 | 13866967790 | 20400 | 20400 | 20450 | 20400 | 1194 |
| 609 | 20231011 | 105800 | 13842608390 | 20450 | 20450 | 20450 | 20400 | 776 |
| 610 | 20231011 | 105700 | 13826739240 | 20450 | 20450 | 20500 | 20450 | 460 |
| 611 | 20231011 | 105600 | 13817321840 | 20450 | 20400 | 20500 | 20400 | 620 |
| 612 | 20231011 | 105500 | 13804643590 | 20500 | 20450 | 20500 | 20400 | 460 |
| 613 | 20231011 | 105400 | 13795255190 | 20400 | 20500 | 20550 | 20350 | 3387 |
| 614 | 20231011 | 105300 | 13726221590 | 20500 | 20600 | 20600 | 20500 | 331 |
| 615 | 20231011 | 105200 | 13719432690 | 20600 | 20600 | 20600 | 20500 | 714 |
| 616 | 20231011 | 105100 | 13704755990 | 20600 | 20600 | 20600 | 20500 | 467 |
| 617 | 20231011 | 105000 | 13695168090 | 20550 | 20500 | 20600 | 20500 | 206 |
| 618 | 20231011 | 104900 | 13690935140 | 20500 | 20600 | 20650 | 20500 | 960 |
| 619 | 20231011 | 104800 | 13671230340 | 20600 | 20650 | 20650 | 20600 | 993 |
| 620 | 20231011 | 104700 | 13650755290 | 20650 | 20600 | 20700 | 20600 | 771 |
| 621 | 20231011 | 104600 | 13634830790 | 20650 | 20600 | 20700 | 20550 | 3565 |
| 622 | 20231011 | 104500 | 13561232740 | 20600 | 20500 | 20600 | 20500 | 128 |
| 623 | 20231011 | 104400 | 13558600290 | 20550 | 20700 | 20700 | 20550 | 2382 |
| 624 | 20231011 | 104300 | 13509521840 | 20700 | 20650 | 20700 | 20550 | 2812 |
| 625 | 20231011 | 104200 | 13451444690 | 20650 | 20550 | 20650 | 20550 | 2314 |
| 626 | 20231011 | 104100 | 13403842040 | 20550 | 20500 | 20550 | 20500 | 377 |
| 627 | 20231011 | 104000 | 13396095290 | 20550 | 20450 | 20550 | 20450 | 333 |
| 628 | 20231011 | 103900 | 13389270490 | 20500 | 20450 | 20500 | 20450 | 272 |
| 629 | 20231011 | 103800 | 13383707290 | 20450 | 20450 | 20450 | 20450 | 156 |
| 630 | 20231011 | 103700 | 13380517090 | 20450 | 20400 | 20450 | 20400 | 775 |
| 631 | 20231011 | 103600 | 13364692690 | 20400 | 20400 | 20450 | 20400 | 152 |
| 632 | 20231011 | 103500 | 13361587740 | 20450 | 20350 | 20450 | 20350 | 546 |
| 633 | 20231011 | 103400 | 13350435340 | 20400 | 20400 | 20400 | 20350 | 473 |
| 634 | 20231011 | 103300 | 13340799240 | 20400 | 20350 | 20400 | 20350 | 579 |
| 635 | 20231011 | 103200 | 13329013090 | 20350 | 20350 | 20400 | 20350 | 720 |
| 636 | 20231011 | 103100 | 13314357540 | 20350 | 20400 | 20400 | 20350 | 285 |
| 637 | 20231011 | 103000 | 13308546140 | 20400 | 20500 | 20500 | 20400 | 1616 |
| 638 | 20231011 | 102900 | 13275554890 | 20500 | 20500 | 20650 | 20500 | 1323 |
| 639 | 20231011 | 102800 | 13248356090 | 20500 | 20550 | 20550 | 20500 | 497 |
| 640 | 20231011 | 102700 | 13238157090 | 20550 | 20600 | 20600 | 20550 | 817 |
| 641 | 20231011 | 102600 | 13221364590 | 20550 | 20650 | 20750 | 20550 | 10483 |
| 642 | 20231011 | 102500 | 13004614090 | 20650 | 20600 | 20650 | 20550 | 2409 |
| 643 | 20231011 | 102400 | 12954974740 | 20600 | 20550 | 20600 | 20400 | 3821 |
| 644 | 20231011 | 102300 | 12876576790 | 20600 | 20450 | 20650 | 20450 | 8030 |
| 645 | 20231011 | 102200 | 12711313540 | 20500 | 20400 | 20550 | 20400 | 1752 |
| 646 | 20231011 | 102100 | 12675459790 | 20500 | 20450 | 20550 | 20350 | 3810 |
| 647 | 20231011 | 102000 | 12597480890 | 20400 | 20450 | 20500 | 20300 | 3211 |
| 648 | 20231011 | 101900 | 12531940240 | 20450 | 20400 | 20450 | 20400 | 270 |
| 649 | 20231011 | 101800 | 12526421990 | 20350 | 20300 | 20400 | 20300 | 547 |
| 650 | 20231011 | 101700 | 12515314990 | 20250 | 20300 | 20350 | 20250 | 1928 |
| 651 | 20231011 | 101600 | 12476235340 | 20300 | 20400 | 20400 | 20250 | 2138 |
| 652 | 20231011 | 101500 | 12432766940 | 20450 | 20400 | 20450 | 20400 | 978 |
| 653 | 20231011 | 101400 | 12412815390 | 20400 | 20450 | 20450 | 20400 | 292 |
| 654 | 20231011 | 101300 | 12406856190 | 20450 | 20500 | 20500 | 20400 | 180 |
| 655 | 20231011 | 101200 | 12403169740 | 20500 | 20400 | 20500 | 20400 | 774 |
| 656 | 20231011 | 101100 | 12387369590 | 20400 | 20500 | 20500 | 20400 | 999 |
| 657 | 20231011 | 101000 | 12366938190 | 20500 | 20450 | 20550 | 20400 | 2005 |
| 658 | 20231011 | 100900 | 12325856840 | 20450 | 20400 | 20500 | 20400 | 400 |
| 659 | 20231011 | 100800 | 12317675340 | 20400 | 20450 | 20450 | 20400 | 540 |
| 660 | 20231011 | 100700 | 12306644290 | 20450 | 20450 | 20550 | 20450 | 1501 |
| 661 | 20231011 | 100600 | 12275875140 | 20450 | 20400 | 20450 | 20350 | 1949 |
| 662 | 20231011 | 100500 | 12236081640 | 20400 | 20250 | 20400 | 20200 | 1589 |
| 663 | 20231011 | 100400 | 12203861690 | 20250 | 20300 | 20300 | 20200 | 3342 |
| 664 | 20231011 | 100300 | 12136118690 | 20300 | 20350 | 20400 | 20300 | 720 |
| 665 | 20231011 | 100200 | 12121471240 | 20400 | 20350 | 20400 | 20350 | 728 |
| 666 | 20231011 | 100100 | 12106655690 | 20350 | 20350 | 20400 | 20350 | 133 |
| 667 | 20231011 | 100000 | 12103945790 | 20350 | 20350 | 20400 | 20350 | 428 |
| 668 | 20231011 | 095900 | 12095234490 | 20400 | 20350 | 20450 | 20300 | 1129 |
| 669 | 20231011 | 095800 | 12072234940 | 20350 | 20350 | 20350 | 20300 | 795 |
| 670 | 20231011 | 095700 | 12056063990 | 20350 | 20350 | 20350 | 20300 | 761 |
| 671 | 20231011 | 095600 | 12040587240 | 20350 | 20450 | 20450 | 20350 | 1109 |
| 672 | 20231011 | 095500 | 12017971640 | 20500 | 20500 | 20500 | 20400 | 1316 |
| 673 | 20231011 | 095400 | 11991060940 | 20500 | 20500 | 20550 | 20400 | 1806 |
| 674 | 20231011 | 095300 | 11954062440 | 20550 | 20350 | 20550 | 20350 | 2207 |
| 675 | 20231011 | 095200 | 11908923490 | 20400 | 20300 | 20400 | 20300 | 1847 |
| 676 | 20231011 | 095100 | 11871342740 | 20300 | 20300 | 20300 | 20250 | 811 |
| 677 | 20231011 | 095000 | 11854911340 | 20300 | 20250 | 20300 | 20250 | 1115 |
| 678 | 20231011 | 094900 | 11832332240 | 20200 | 20350 | 20350 | 20200 | 3474 |
| 679 | 20231011 | 094800 | 11761908590 | 20350 | 20350 | 20400 | 20350 | 1985 |
| 680 | 20231011 | 094700 | 11721513040 | 20350 | 20450 | 20450 | 20350 | 579 |
| 681 | 20231011 | 094600 | 11709699690 | 20450 | 20500 | 20500 | 20400 | 6024 |
| 682 | 20231011 | 094500 | 11586452740 | 20450 | 20350 | 20500 | 20350 | 3890 |
| 683 | 20231011 | 094400 | 11507066040 | 20400 | 20450 | 20600 | 20400 | 10235 |
| 684 | 20231011 | 094300 | 11297220140 | 20450 | 20200 | 20550 | 20200 | 10332 |
| 685 | 20231011 | 094200 | 11086644590 | 20200 | 20150 | 20250 | 20100 | 2226 |
| 686 | 20231011 | 094100 | 11041718940 | 20100 | 20200 | 20200 | 20100 | 3139 |
| 687 | 20231011 | 094000 | 10978418090 | 20200 | 20200 | 20250 | 20100 | 13188 |
| 688 | 20231011 | 093900 | 10712648290 | 20200 | 20300 | 20300 | 20200 | 3152 |
| 689 | 20231011 | 093800 | 10648833540 | 20300 | 20250 | 20300 | 20200 | 1950 |
| 690 | 20231011 | 093700 | 10609307990 | 20250 | 20350 | 20500 | 20150 | 10653 |
| 691 | 20231011 | 093600 | 10393611640 | 20500 | 20350 | 20500 | 20250 | 6398 |
| 692 | 20231011 | 093500 | 10263159990 | 20300 | 20250 | 20350 | 20250 | 5364 |
| 693 | 20231011 | 093400 | 10154209040 | 20250 | 20450 | 20500 | 20200 | 8166 |
| 694 | 20231011 | 093300 | 9988193690 | 20550 | 20500 | 20550 | 20450 | 2252 |
| 695 | 20231011 | 093200 | 9942068640 | 20550 | 20450 | 20550 | 20350 | 11053 |
| 696 | 20231011 | 093100 | 9716479440 | 20450 | 20550 | 20600 | 20400 | 4281 |
| 697 | 20231011 | 093000 | 9628820690 | 20550 | 20550 | 20600 | 20550 | 1378 |
| 698 | 20231011 | 092900 | 9600491090 | 20550 | 20450 | 20650 | 20450 | 3221 |
| 699 | 20231011 | 092800 | 9534362090 | 20450 | 20800 | 20800 | 20450 | 8441 |
| 700 | 20231011 | 092700 | 9360703590 | 20800 | 20900 | 20950 | 20700 | 3451 |
| 701 | 20231011 | 092600 | 9288943990 | 20850 | 20750 | 21050 | 20700 | 12048 |
| 702 | 20231011 | 092500 | 9037514440 | 20700 | 20650 | 20750 | 20600 | 4612 |
| 703 | 20231011 | 092400 | 8942071290 | 20650 | 20600 | 20700 | 20550 | 4573 |
| 704 | 20231011 | 092300 | 8847685040 | 20600 | 20550 | 20650 | 20550 | 2889 |
| 705 | 20231011 | 092200 | 8788265040 | 20550 | 20600 | 20700 | 20450 | 5857 |
| 706 | 20231011 | 092100 | 8668020290 | 20600 | 20600 | 20700 | 20600 | 2540 |
| 707 | 20231011 | 092000 | 8615623040 | 20600 | 20550 | 20700 | 20500 | 6624 |
| 708 | 20231011 | 091900 | 8479602440 | 20450 | 20850 | 20950 | 20350 | 24330 |
| 709 | 20231011 | 091800 | 7979863690 | 20800 | 21050 | 21200 | 20750 | 8894 |
| 710 | 20231011 | 091700 | 7793665490 | 21100 | 20850 | 21150 | 20700 | 15749 |
| 711 | 20231011 | 091600 | 7464084440 | 20900 | 20800 | 20900 | 20700 | 3523 |
| 712 | 20231011 | 091500 | 7390741790 | 20750 | 20900 | 20950 | 20650 | 5199 |
| 713 | 20231011 | 091400 | 7282558290 | 20950 | 20650 | 21050 | 20600 | 13237 |
| 714 | 20231011 | 091300 | 7006200290 | 20650 | 20550 | 20800 | 20550 | 4806 |
| 715 | 20231011 | 091200 | 6906967590 | 20600 | 20800 | 20800 | 20550 | 7878 |
| 716 | 20231011 | 091100 | 6744447090 | 20800 | 20550 | 21000 | 20500 | 21170 |
| 717 | 20231011 | 091000 | 6306312390 | 20550 | 20900 | 20900 | 20550 | 16424 |
| 718 | 20231011 | 090900 | 5966386690 | 20850 | 20900 | 20900 | 20750 | 7339 |
| 719 | 20231011 | 090800 | 5813541690 | 20850 | 20850 | 21200 | 20850 | 9838 |
| 720 | 20231011 | 090700 | 5606695790 | 20850 | 20950 | 21000 | 20700 | 15266 |
| 721 | 20231011 | 090600 | 5288464190 | 20900 | 21050 | 21400 | 20850 | 16463 |
| 722 | 20231011 | 090500 | 4940759590 | 21000 | 21050 | 21150 | 20750 | 23032 |
| 723 | 20231011 | 090400 | 4459441340 | 21000 | 21000 | 21200 | 20900 | 19262 |
| 724 | 20231011 | 090300 | 4054164940 | 21000 | 21400 | 21700 | 20900 | 61553 |
| 725 | 20231011 | 090200 | 2749865390 | 21350 | 21550 | 21700 | 21050 | 128024 |
| 726 | 20231011 | 090100 | 0 | 19120 | 19120 | 19120 | 19120 | 0 |
| 727 | 20231011 | 090000 | 0 | 19120 | 19120 | 19120 | 19120 | 0 |