41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 3 | 20240117 | 213700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20240117 | 213600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20240117 | 213500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20240117 | 213400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20240117 | 213300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20240117 | 213200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20240117 | 213100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20240117 | 213000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20240117 | 212900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20240117 | 212800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20240117 | 212700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20240117 | 212600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20240117 | 212500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20240117 | 212400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20240117 | 212300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20240117 | 212200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20240117 | 212100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20240117 | 212000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20240117 | 211900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20240117 | 211800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20240117 | 211700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20240117 | 211600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20240117 | 211500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20240117 | 211400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20240117 | 211300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20240117 | 211200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20240117 | 211100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20240117 | 211000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20240117 | 210900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20240117 | 210800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 33 | 20240117 | 210700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20240117 | 210600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20240117 | 210500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20240117 | 210400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20240117 | 210300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20240117 | 210200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20240117 | 210100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20240117 | 210000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20240117 | 205900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20240117 | 205800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20240117 | 205700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20240117 | 205600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20240117 | 205500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20240117 | 205400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20240117 | 205300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20240117 | 205200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20240117 | 205100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20240117 | 205000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20240117 | 204900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20240117 | 204800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20240117 | 204700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20240117 | 204600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20240117 | 204500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20240117 | 204400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20240117 | 204300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20240117 | 204200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20240117 | 204100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20240117 | 204000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20240117 | 203900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20240117 | 203800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 63 | 20240117 | 203700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20240117 | 203600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20240117 | 203500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20240117 | 203400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20240117 | 203300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20240117 | 203200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20240117 | 203100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20240117 | 203000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20240117 | 202900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20240117 | 202800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20240117 | 202700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20240117 | 202600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20240117 | 202500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20240117 | 202400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20240117 | 202300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20240117 | 202200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20240117 | 202100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20240117 | 202000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20240117 | 201900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20240117 | 201800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20240117 | 201700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20240117 | 201600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20240117 | 201500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20240117 | 201400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20240117 | 201300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20240117 | 201200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20240117 | 201100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20240117 | 201000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20240117 | 200900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20240117 | 200800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 93 | 20240117 | 200700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20240117 | 200600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20240117 | 200500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20240117 | 200400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20240117 | 200300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20240117 | 200200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20240117 | 200100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20240117 | 200000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20240117 | 195900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20240117 | 195800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20240117 | 195700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20240117 | 195600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20240117 | 195500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20240117 | 195400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20240117 | 195300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20240117 | 195200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20240117 | 195100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20240117 | 195000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20240117 | 194900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20240117 | 194800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20240117 | 194700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20240117 | 194600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20240117 | 194500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20240117 | 194400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20240117 | 194300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20240117 | 194200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20240117 | 194100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20240117 | 194000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20240117 | 193900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20240117 | 193800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 123 | 20240117 | 193700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20240117 | 193600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20240117 | 193500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20240117 | 193400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20240117 | 193300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20240117 | 193200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20240117 | 193100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20240117 | 193000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20240117 | 192900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20240117 | 192800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20240117 | 192700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20240117 | 192600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20240117 | 192500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20240117 | 192400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20240117 | 192300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20240117 | 192200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20240117 | 192100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20240117 | 192000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20240117 | 191900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20240117 | 191800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20240117 | 191700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20240117 | 191600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20240117 | 191500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20240117 | 191400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20240117 | 191300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20240117 | 191200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20240117 | 191100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20240117 | 191000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20240117 | 190900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20240117 | 190800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 153 | 20240117 | 190700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20240117 | 190600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20240117 | 190500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20240117 | 190400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20240117 | 190300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20240117 | 190200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20240117 | 190100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20240117 | 190000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20240117 | 185900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20240117 | 185800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20240117 | 185700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20240117 | 185600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20240117 | 185500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20240117 | 185400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20240117 | 185300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20240117 | 185200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20240117 | 185100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20240117 | 185000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20240117 | 184900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20240117 | 184800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20240117 | 184700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20240117 | 184600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20240117 | 184500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20240117 | 184400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20240117 | 184300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20240117 | 184200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20240117 | 184100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20240117 | 184000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20240117 | 183900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20240117 | 183800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 183 | 20240117 | 183700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20240117 | 183600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20240117 | 183500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20240117 | 183400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20240117 | 183300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20240117 | 183200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20240117 | 183100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20240117 | 183000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20240117 | 182900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20240117 | 182800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20240117 | 182700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20240117 | 182600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20240117 | 182500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20240117 | 182400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20240117 | 182300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20240117 | 182200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20240117 | 182100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20240117 | 182000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20240117 | 181900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20240117 | 181800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20240117 | 181700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20240117 | 181600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20240117 | 181500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20240117 | 181400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20240117 | 181300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20240117 | 181200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20240117 | 181100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20240117 | 181000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20240117 | 180900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20240117 | 180800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 213 | 20240117 | 180700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20240117 | 180600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20240117 | 180500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20240117 | 180400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20240117 | 180300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20240117 | 180200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20240117 | 180100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20240117 | 180000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20240117 | 175900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20240117 | 175800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20240117 | 175700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20240117 | 175600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20240117 | 175500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20240117 | 175400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20240117 | 175300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20240117 | 175200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20240117 | 175100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20240117 | 175000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20240117 | 174900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20240117 | 174800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20240117 | 174700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20240117 | 174600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20240117 | 174500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20240117 | 174400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20240117 | 174300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20240117 | 174200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20240117 | 174100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20240117 | 174000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20240117 | 173900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20240117 | 173800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 243 | 20240117 | 173700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20240117 | 173600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20240117 | 173500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20240117 | 173400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20240117 | 173300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20240117 | 173200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20240117 | 173100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20240117 | 173000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20240117 | 172900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20240117 | 172800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20240117 | 172700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20240117 | 172600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20240117 | 172500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20240117 | 172400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20240117 | 172300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20240117 | 172200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20240117 | 172100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20240117 | 172000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20240117 | 171900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20240117 | 171800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20240117 | 171700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20240117 | 171600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20240117 | 171500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20240117 | 171400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20240117 | 171300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20240117 | 171200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20240117 | 171100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20240117 | 171000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20240117 | 170900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20240117 | 170800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 273 | 20240117 | 170700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20240117 | 170600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20240117 | 170500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20240117 | 170400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20240117 | 170300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20240117 | 170200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20240117 | 170100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20240117 | 170000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20240117 | 165900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20240117 | 165800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20240117 | 165700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20240117 | 165600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20240117 | 165500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20240117 | 165400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20240117 | 165300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20240117 | 165200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20240117 | 165100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20240117 | 165000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20240117 | 164900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20240117 | 164800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20240117 | 164700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20240117 | 164600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20240117 | 164500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20240117 | 164400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20240117 | 164300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20240117 | 164200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20240117 | 164100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20240117 | 164000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20240117 | 163900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20240117 | 163800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 303 | 20240117 | 163700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20240117 | 163600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20240117 | 163500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20240117 | 163400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20240117 | 163300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20240117 | 163200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20240117 | 163100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20240117 | 163000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20240117 | 162900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 312 | 20240117 | 162800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 313 | 20240117 | 162700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 314 | 20240117 | 162600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 315 | 20240117 | 162500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 316 | 20240117 | 162400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 317 | 20240117 | 162300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 318 | 20240117 | 162200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 319 | 20240117 | 162100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 320 | 20240117 | 162000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 321 | 20240117 | 161900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 322 | 20240117 | 161800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 323 | 20240117 | 161700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 324 | 20240117 | 161600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 325 | 20240117 | 161500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 326 | 20240117 | 161400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 327 | 20240117 | 161300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 328 | 20240117 | 161200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 329 | 20240117 | 161100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 330 | 20240117 | 161000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 331 | 20240117 | 160900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 332 | 20240117 | 160800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 333 | 20240117 | 160700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 334 | 20240117 | 160600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 335 | 20240117 | 160500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 336 | 20240117 | 160400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 337 | 20240117 | 160300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 338 | 20240117 | 160200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 339 | 20240117 | 160100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 340 | 20240117 | 160000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 341 | 20240117 | 155900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 342 | 20240117 | 155800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 343 | 20240117 | 155700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 344 | 20240117 | 155600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 345 | 20240117 | 155500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 346 | 20240117 | 155400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 347 | 20240117 | 155300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 348 | 20240117 | 155200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 349 | 20240117 | 155100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 350 | 20240117 | 155000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 351 | 20240117 | 154900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 352 | 20240117 | 154800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 353 | 20240117 | 154700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 354 | 20240117 | 154600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 355 | 20240117 | 154500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 356 | 20240117 | 154400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 357 | 20240117 | 154300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 358 | 20240117 | 154200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 359 | 20240117 | 154100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 360 | 20240117 | 154000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 361 | 20240117 | 153900 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 362 | 20240117 | 153800 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 363 | 20240117 | 153700 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 364 | 20240117 | 153600 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 365 | 20240117 | 153500 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 366 | 20240117 | 153400 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 367 | 20240117 | 153300 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 368 | 20240117 | 153200 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 369 | 20240117 | 153100 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 0 |
| 370 | 20240117 | 153000 | 65031482260 | 17900 | 17900 | 17900 | 17900 | 8033 |
| 371 | 20240117 | 152900 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 372 | 20240117 | 152800 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 373 | 20240117 | 152700 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 374 | 20240117 | 152600 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 375 | 20240117 | 152500 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 376 | 20240117 | 152400 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 377 | 20240117 | 152300 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 378 | 20240117 | 152200 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 379 | 20240117 | 152100 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 380 | 20240117 | 152000 | 64887691560 | 17850 | 17850 | 17850 | 17850 | 0 |
| 381 | 20240117 | 151900 | 64887691560 | 17850 | 17860 | 17900 | 17840 | 3618 |
| 382 | 20240117 | 151800 | 64823094240 | 17850 | 17860 | 17910 | 17850 | 1066 |
| 383 | 20240117 | 151700 | 64804035710 | 17910 | 17940 | 17940 | 17850 | 3183 |
| 384 | 20240117 | 151600 | 64747087340 | 17940 | 17930 | 17940 | 17910 | 1013 |
| 385 | 20240117 | 151500 | 64728925610 | 17930 | 17980 | 17990 | 17930 | 1685 |
| 386 | 20240117 | 151400 | 64698655430 | 17980 | 18040 | 18040 | 17980 | 1183 |
| 387 | 20240117 | 151300 | 64677360150 | 18040 | 18030 | 18040 | 18010 | 244 |
| 388 | 20240117 | 151200 | 64672961440 | 18000 | 18010 | 18050 | 17980 | 1205 |
| 389 | 20240117 | 151100 | 64651281440 | 18050 | 18050 | 18050 | 17980 | 644 |
| 390 | 20240117 | 151000 | 64639679940 | 18050 | 18050 | 18060 | 17990 | 1287 |
| 391 | 20240117 | 150900 | 64616492630 | 18000 | 18050 | 18060 | 18000 | 1322 |
| 392 | 20240117 | 150800 | 64592674010 | 18060 | 18060 | 18070 | 18010 | 105 |
| 393 | 20240117 | 150700 | 64590780130 | 18080 | 18080 | 18080 | 17990 | 1339 |
| 394 | 20240117 | 150600 | 64566652070 | 18080 | 18010 | 18090 | 18010 | 1497 |
| 395 | 20240117 | 150500 | 64539584070 | 18070 | 17990 | 18090 | 17990 | 734 |
| 396 | 20240117 | 150400 | 64526368030 | 17990 | 18080 | 18090 | 17990 | 1263 |
| 397 | 20240117 | 150300 | 64503554320 | 18090 | 17960 | 18090 | 17960 | 2297 |
| 398 | 20240117 | 150200 | 64462255140 | 17960 | 17950 | 18060 | 17940 | 1599 |
| 399 | 20240117 | 150100 | 64433510360 | 17930 | 18000 | 18000 | 17930 | 806 |
| 400 | 20240117 | 150000 | 64419023420 | 18000 | 18050 | 18050 | 18000 | 424 |
| 401 | 20240117 | 145900 | 64411371900 | 18050 | 17980 | 18050 | 17960 | 1270 |
| 402 | 20240117 | 145800 | 64388498670 | 17970 | 18000 | 18010 | 17970 | 425 |
| 403 | 20240117 | 145700 | 64380855210 | 18000 | 18070 | 18070 | 18000 | 1780 |
| 404 | 20240117 | 145600 | 64348790500 | 18060 | 18100 | 18100 | 18060 | 138 |
| 405 | 20240117 | 145500 | 64346297000 | 18100 | 18100 | 18110 | 18100 | 124 |
| 406 | 20240117 | 145400 | 64344052400 | 18100 | 18120 | 18120 | 18100 | 53 |
| 407 | 20240117 | 145300 | 64343092660 | 18140 | 18150 | 18150 | 18140 | 24 |
| 408 | 20240117 | 145200 | 64342657110 | 18150 | 18150 | 18180 | 18150 | 38 |
| 409 | 20240117 | 145100 | 64341967350 | 18180 | 18180 | 18180 | 18150 | 2164 |
| 410 | 20240117 | 145000 | 64302690150 | 18150 | 18180 | 18190 | 18150 | 2888 |
| 411 | 20240117 | 144900 | 64250255880 | 18180 | 18150 | 18180 | 18120 | 837 |
| 412 | 20240117 | 144800 | 64235065030 | 18150 | 18170 | 18170 | 18150 | 316 |
| 413 | 20240117 | 144700 | 64229327750 | 18180 | 18180 | 18180 | 18150 | 610 |
| 414 | 20240117 | 144600 | 64218255090 | 18150 | 18150 | 18150 | 18150 | 0 |
| 415 | 20240117 | 144500 | 64218255090 | 18150 | 18200 | 18200 | 18150 | 257 |
| 416 | 20240117 | 144400 | 64213586040 | 18200 | 18170 | 18200 | 18150 | 1173 |
| 417 | 20240117 | 144300 | 64192269810 | 18170 | 18190 | 18190 | 18160 | 187 |
| 418 | 20240117 | 144200 | 64188870780 | 18190 | 18120 | 18190 | 18120 | 474 |
| 419 | 20240117 | 144100 | 64180265690 | 18120 | 18140 | 18140 | 18120 | 518 |
| 420 | 20240117 | 144000 | 64170873870 | 18120 | 18110 | 18120 | 18110 | 115 |
| 421 | 20240117 | 143900 | 64168790080 | 18100 | 18030 | 18100 | 18020 | 1044 |
| 422 | 20240117 | 143800 | 64149923210 | 18100 | 17980 | 18100 | 17980 | 133 |
| 423 | 20240117 | 143700 | 64147527230 | 17960 | 18170 | 18190 | 17910 | 5348 |
| 424 | 20240117 | 143600 | 64050929750 | 18170 | 18180 | 18180 | 18160 | 1102 |
| 425 | 20240117 | 143500 | 64030915870 | 18200 | 18250 | 18250 | 18200 | 454 |
| 426 | 20240117 | 143400 | 64022643620 | 18250 | 18240 | 18250 | 18240 | 38 |
| 427 | 20240117 | 143300 | 64021950280 | 18240 | 18240 | 18240 | 18240 | 52 |
| 428 | 20240117 | 143200 | 64021001800 | 18220 | 18200 | 18220 | 18200 | 954 |
| 429 | 20240117 | 143100 | 64003637580 | 18200 | 18200 | 18210 | 18200 | 376 |
| 430 | 20240117 | 143000 | 63996794190 | 18200 | 18170 | 18210 | 18170 | 673 |
| 431 | 20240117 | 142900 | 63984549000 | 18190 | 18190 | 18190 | 18160 | 247 |
| 432 | 20240117 | 142800 | 63980060950 | 18150 | 18200 | 18200 | 18150 | 3341 |
| 433 | 20240117 | 142700 | 63919355240 | 18180 | 18220 | 18220 | 18180 | 737 |
| 434 | 20240117 | 142600 | 63905941450 | 18220 | 18240 | 18240 | 18220 | 426 |
| 435 | 20240117 | 142500 | 63898174910 | 18240 | 18250 | 18250 | 18230 | 367 |
| 436 | 20240117 | 142400 | 63891483880 | 18250 | 18250 | 18250 | 18250 | 0 |
| 437 | 20240117 | 142300 | 63891483880 | 18250 | 18230 | 18250 | 18230 | 171 |
| 438 | 20240117 | 142200 | 63888366170 | 18230 | 18270 | 18270 | 18230 | 1531 |
| 439 | 20240117 | 142100 | 63860448000 | 18270 | 18270 | 18270 | 18270 | 15 |
| 440 | 20240117 | 142000 | 63860173950 | 18240 | 18240 | 18240 | 18240 | 277 |
| 441 | 20240117 | 141900 | 63855121470 | 18240 | 18230 | 18260 | 18230 | 282 |
| 442 | 20240117 | 141800 | 63849980020 | 18240 | 18260 | 18260 | 18240 | 115 |
| 443 | 20240117 | 141700 | 63847882400 | 18280 | 18280 | 18280 | 18280 | 18 |
| 444 | 20240117 | 141600 | 63847553360 | 18230 | 18230 | 18230 | 18230 | 1 |
| 445 | 20240117 | 141500 | 63847535130 | 18230 | 18280 | 18280 | 18230 | 1619 |
| 446 | 20240117 | 141400 | 63817995970 | 18280 | 18300 | 18300 | 18280 | 188 |
| 447 | 20240117 | 141300 | 63814557270 | 18310 | 18300 | 18320 | 18300 | 39 |
| 448 | 20240117 | 141200 | 63813843200 | 18330 | 18300 | 18330 | 18300 | 3 |
| 449 | 20240117 | 141100 | 63813788270 | 18300 | 18330 | 18330 | 18300 | 669 |
| 450 | 20240117 | 141000 | 63801545150 | 18330 | 18330 | 18330 | 18330 | 50 |
| 451 | 20240117 | 140900 | 63800628650 | 18330 | 18320 | 18340 | 18300 | 256 |
| 452 | 20240117 | 140800 | 63795938580 | 18320 | 18300 | 18320 | 18280 | 873 |
| 453 | 20240117 | 140700 | 63779963150 | 18300 | 18290 | 18300 | 18290 | 392 |
| 454 | 20240117 | 140600 | 63772793170 | 18290 | 18300 | 18300 | 18290 | 367 |
| 455 | 20240117 | 140500 | 63766078520 | 18310 | 18320 | 18320 | 18300 | 151 |
| 456 | 20240117 | 140400 | 63763313650 | 18320 | 18330 | 18330 | 18320 | 101 |
| 457 | 20240117 | 140300 | 63761463320 | 18320 | 18310 | 18320 | 18310 | 44 |
| 458 | 20240117 | 140200 | 63760657470 | 18320 | 18320 | 18320 | 18310 | 140 |
| 459 | 20240117 | 140100 | 63758093870 | 18330 | 18330 | 18330 | 18310 | 53 |
| 460 | 20240117 | 140000 | 63757122900 | 18300 | 18310 | 18330 | 18300 | 87 |
| 461 | 20240117 | 135900 | 63755530490 | 18320 | 18340 | 18360 | 18320 | 423 |
| 462 | 20240117 | 135800 | 63747768410 | 18350 | 18330 | 18350 | 18330 | 405 |
| 463 | 20240117 | 135700 | 63740339860 | 18330 | 18290 | 18330 | 18290 | 93 |
| 464 | 20240117 | 135600 | 63738637360 | 18280 | 18280 | 18280 | 18280 | 572 |
| 465 | 20240117 | 135500 | 63728181200 | 18280 | 18240 | 18280 | 18240 | 29 |
| 466 | 20240117 | 135400 | 63727651480 | 18240 | 18270 | 18270 | 18240 | 259 |
| 467 | 20240117 | 135300 | 63722921750 | 18270 | 18360 | 18360 | 18230 | 1724 |
| 468 | 20240117 | 135200 | 63691414520 | 18330 | 18290 | 18330 | 18290 | 128 |
| 469 | 20240117 | 135100 | 63689071060 | 18290 | 18330 | 18370 | 18290 | 1341 |
| 470 | 20240117 | 135000 | 63664473040 | 18320 | 18270 | 18360 | 18270 | 715 |
| 471 | 20240117 | 134900 | 63651391210 | 18230 | 18280 | 18290 | 18230 | 614 |
| 472 | 20240117 | 134800 | 63640180980 | 18290 | 18330 | 18330 | 18290 | 211 |
| 473 | 20240117 | 134700 | 63636316420 | 18330 | 18260 | 18330 | 18260 | 1877 |
| 474 | 20240117 | 134600 | 63601977680 | 18250 | 18240 | 18250 | 18210 | 256 |
| 475 | 20240117 | 134500 | 63597307810 | 18240 | 18190 | 18240 | 18190 | 279 |
| 476 | 20240117 | 134400 | 63592223700 | 18180 | 18180 | 18190 | 18170 | 764 |
| 477 | 20240117 | 134300 | 63578334050 | 18180 | 18140 | 18180 | 18140 | 11 |
| 478 | 20240117 | 134200 | 63578134390 | 18110 | 18180 | 18190 | 18110 | 573 |
| 479 | 20240117 | 134100 | 63567739480 | 18180 | 18160 | 18180 | 18150 | 172 |
| 480 | 20240117 | 134000 | 63564616980 | 18180 | 18180 | 18240 | 18180 | 441 |
| 481 | 20240117 | 133900 | 63556596590 | 18180 | 18140 | 18240 | 18130 | 1002 |
| 482 | 20240117 | 133800 | 63538385070 | 18140 | 18150 | 18150 | 18140 | 4 |
| 483 | 20240117 | 133700 | 63538312500 | 18150 | 18160 | 18170 | 18090 | 603 |
| 484 | 20240117 | 133600 | 63527368040 | 18090 | 18120 | 18160 | 18090 | 681 |
| 485 | 20240117 | 133500 | 63515025010 | 18090 | 18090 | 18110 | 18090 | 428 |
| 486 | 20240117 | 133400 | 63507281070 | 18090 | 18090 | 18090 | 18070 | 68 |
| 487 | 20240117 | 133300 | 63506050970 | 18060 | 18050 | 18070 | 18050 | 233 |
| 488 | 20240117 | 133200 | 63501843120 | 18050 | 18010 | 18050 | 18010 | 204 |
| 489 | 20240117 | 133100 | 63498166260 | 17970 | 17960 | 17970 | 17960 | 131 |
| 490 | 20240117 | 133000 | 63495812990 | 17960 | 18050 | 18050 | 17960 | 1972 |
| 491 | 20240117 | 132900 | 63460352750 | 18020 | 18060 | 18060 | 18020 | 994 |
| 492 | 20240117 | 132800 | 63442411420 | 18060 | 18110 | 18110 | 18060 | 128 |
| 493 | 20240117 | 132700 | 63440096350 | 18100 | 18100 | 18110 | 18100 | 70 |
| 494 | 20240117 | 132600 | 63438829130 | 18100 | 18100 | 18110 | 18100 | 68 |
| 495 | 20240117 | 132500 | 63437598150 | 18100 | 18110 | 18120 | 18100 | 695 |
| 496 | 20240117 | 132400 | 63425011970 | 18100 | 18060 | 18110 | 18050 | 182 |
| 497 | 20240117 | 132300 | 63421719480 | 18060 | 18060 | 18070 | 18050 | 583 |
| 498 | 20240117 | 132200 | 63411195870 | 18060 | 18060 | 18070 | 18060 | 44 |
| 499 | 20240117 | 132100 | 63410401040 | 18070 | 18060 | 18100 | 18060 | 39 |
| 500 | 20240117 | 132000 | 63409696600 | 18060 | 18100 | 18100 | 18060 | 39 |
| 501 | 20240117 | 131900 | 63408991500 | 18060 | 18080 | 18080 | 18050 | 201 |
| 502 | 20240117 | 131800 | 63405362540 | 18080 | 17970 | 18090 | 17970 | 537 |
| 503 | 20240117 | 131700 | 63395685960 | 17970 | 17970 | 17980 | 17970 | 575 |
| 504 | 20240117 | 131600 | 63385353080 | 17970 | 17970 | 18000 | 17970 | 340 |
| 505 | 20240117 | 131500 | 63379241020 | 17970 | 17960 | 17970 | 17960 | 96 |
| 506 | 20240117 | 131400 | 63377516160 | 17960 | 17940 | 17960 | 17940 | 52 |
| 507 | 20240117 | 131300 | 63376582890 | 17940 | 17960 | 17960 | 17940 | 534 |
| 508 | 20240117 | 131200 | 63367000540 | 17960 | 17970 | 17970 | 17960 | 335 |
| 509 | 20240117 | 131100 | 63360981450 | 17970 | 18040 | 18040 | 17970 | 2194 |
| 510 | 20240117 | 131000 | 63321460510 | 18040 | 18050 | 18050 | 18040 | 75 |
| 511 | 20240117 | 130900 | 63320107370 | 18050 | 18060 | 18060 | 18050 | 112 |
| 512 | 20240117 | 130800 | 63318085050 | 18060 | 18100 | 18100 | 18060 | 33 |
| 513 | 20240117 | 130700 | 63317488190 | 18100 | 18060 | 18100 | 18060 | 88 |
| 514 | 20240117 | 130600 | 63315897420 | 18070 | 18080 | 18080 | 18060 | 67 |
| 515 | 20240117 | 130500 | 63314687060 | 18100 | 18090 | 18100 | 18080 | 190 |
| 516 | 20240117 | 130400 | 63311248940 | 18090 | 18010 | 18100 | 18010 | 388 |
| 517 | 20240117 | 130300 | 63304258970 | 18020 | 18050 | 18050 | 18010 | 26 |
| 518 | 20240117 | 130200 | 63303790420 | 18010 | 18050 | 18100 | 18010 | 88 |
| 519 | 20240117 | 130100 | 63302203980 | 18010 | 18000 | 18010 | 18000 | 206 |
| 520 | 20240117 | 130000 | 63298494280 | 18000 | 18010 | 18030 | 18000 | 556 |
| 521 | 20240117 | 125900 | 63288486160 | 18000 | 18000 | 18040 | 18000 | 246 |
| 522 | 20240117 | 125800 | 63284054680 | 18000 | 18060 | 18060 | 17990 | 291 |
| 523 | 20240117 | 125700 | 63278813900 | 18040 | 18040 | 18090 | 18000 | 242 |
| 524 | 20240117 | 125600 | 63274442300 | 18040 | 17990 | 18090 | 17990 | 80 |
| 525 | 20240117 | 125500 | 63272999250 | 17990 | 18030 | 18030 | 17990 | 105 |
| 526 | 20240117 | 125400 | 63271108790 | 18030 | 18060 | 18060 | 17880 | 3172 |
| 527 | 20240117 | 125300 | 63214102220 | 18060 | 18160 | 18160 | 18030 | 331 |
| 528 | 20240117 | 125200 | 63208120480 | 18160 | 18170 | 18190 | 18160 | 733 |
| 529 | 20240117 | 125100 | 63194806310 | 18170 | 18150 | 18170 | 18150 | 205 |
| 530 | 20240117 | 125000 | 63191083020 | 18160 | 18150 | 18160 | 18140 | 105 |
| 531 | 20240117 | 124900 | 63189177710 | 18140 | 18140 | 18160 | 18130 | 119 |
| 532 | 20240117 | 124800 | 63187017870 | 18130 | 18050 | 18140 | 18050 | 186 |
| 533 | 20240117 | 124700 | 63183649480 | 18070 | 18050 | 18090 | 18050 | 579 |
| 534 | 20240117 | 124600 | 63173181300 | 18050 | 18040 | 18050 | 18030 | 107 |
| 535 | 20240117 | 124500 | 63171251510 | 18040 | 17980 | 18140 | 17980 | 122 |
| 536 | 20240117 | 124400 | 63169045120 | 17990 | 18070 | 18070 | 17990 | 1045 |
| 537 | 20240117 | 124300 | 63150222480 | 18100 | 18020 | 18100 | 18020 | 312 |
| 538 | 20240117 | 124200 | 63144586500 | 18020 | 18050 | 18200 | 18010 | 891 |
| 539 | 20240117 | 124100 | 63128469870 | 18050 | 18190 | 18190 | 18050 | 17 |
| 540 | 20240117 | 124000 | 63128162880 | 18160 | 18180 | 18180 | 18050 | 3634 |
| 541 | 20240117 | 123900 | 63062273240 | 18180 | 18200 | 18200 | 18170 | 265 |
| 542 | 20240117 | 123800 | 63057455090 | 18200 | 18220 | 18240 | 18200 | 175 |
| 543 | 20240117 | 123700 | 63054267130 | 18210 | 18270 | 18280 | 18210 | 707 |
| 544 | 20240117 | 123600 | 63041369600 | 18270 | 18240 | 18270 | 18210 | 482 |
| 545 | 20240117 | 123500 | 63032573470 | 18250 | 18250 | 18250 | 18210 | 100 |
| 546 | 20240117 | 123400 | 63030748750 | 18210 | 18250 | 18260 | 18210 | 512 |
| 547 | 20240117 | 123300 | 63021406970 | 18210 | 18250 | 18260 | 18210 | 689 |
| 548 | 20240117 | 123200 | 63008842770 | 18260 | 18270 | 18270 | 18240 | 929 |
| 549 | 20240117 | 123100 | 62991876530 | 18270 | 18240 | 18270 | 18240 | 337 |
| 550 | 20240117 | 123000 | 62985721260 | 18240 | 18240 | 18270 | 18240 | 186 |
| 551 | 20240117 | 122900 | 62982327270 | 18240 | 18230 | 18240 | 18200 | 69 |
| 552 | 20240117 | 122800 | 62981070170 | 18200 | 18260 | 18270 | 18200 | 442 |
| 553 | 20240117 | 122700 | 62973004640 | 18250 | 18300 | 18300 | 18250 | 152 |
| 554 | 20240117 | 122600 | 62970225150 | 18300 | 18230 | 18310 | 18230 | 2887 |
| 555 | 20240117 | 122500 | 62917491670 | 18200 | 18160 | 18230 | 18140 | 1358 |
| 556 | 20240117 | 122400 | 62892791000 | 18160 | 18150 | 18160 | 18110 | 562 |
| 557 | 20240117 | 122300 | 62882590900 | 18150 | 18100 | 18150 | 18100 | 125 |
| 558 | 20240117 | 122200 | 62880323250 | 18150 | 18090 | 18150 | 18090 | 490 |
| 559 | 20240117 | 122100 | 62871442820 | 18120 | 18160 | 18200 | 18120 | 1223 |
| 560 | 20240117 | 122000 | 62849204850 | 18160 | 18020 | 18160 | 18020 | 6835 |
| 561 | 20240117 | 121900 | 62725626870 | 18020 | 17990 | 18020 | 17980 | 164 |
| 562 | 20240117 | 121800 | 62722673590 | 18000 | 17980 | 18020 | 17980 | 282 |
| 563 | 20240117 | 121700 | 62717598720 | 17980 | 17970 | 18020 | 17960 | 1511 |
| 564 | 20240117 | 121600 | 62690415960 | 17970 | 17990 | 18020 | 17960 | 1674 |
| 565 | 20240117 | 121500 | 62660323480 | 17990 | 18010 | 18020 | 17990 | 924 |
| 566 | 20240117 | 121400 | 62643687130 | 18020 | 18000 | 18020 | 18000 | 67 |
| 567 | 20240117 | 121300 | 62642480420 | 18020 | 18000 | 18020 | 17990 | 663 |
| 568 | 20240117 | 121200 | 62630545340 | 18020 | 18020 | 18020 | 18000 | 110 |
| 569 | 20240117 | 121100 | 62628564350 | 17990 | 18000 | 18010 | 17990 | 224 |
| 570 | 20240117 | 121000 | 62624530180 | 18010 | 18000 | 18020 | 17980 | 741 |
| 571 | 20240117 | 120900 | 62611194610 | 18000 | 17990 | 18020 | 17980 | 3587 |
| 572 | 20240117 | 120800 | 62546632850 | 17990 | 17940 | 18000 | 17930 | 2032 |
| 573 | 20240117 | 120700 | 62510174590 | 17940 | 17960 | 17970 | 17940 | 1071 |
| 574 | 20240117 | 120600 | 62490939890 | 17950 | 17930 | 17950 | 17930 | 44 |
| 575 | 20240117 | 120500 | 62490150110 | 17930 | 18000 | 18000 | 17930 | 3442 |
| 576 | 20240117 | 120400 | 62428336220 | 18020 | 17980 | 18030 | 17980 | 2393 |
| 577 | 20240117 | 120300 | 62385264600 | 17990 | 17940 | 17990 | 17940 | 204 |
| 578 | 20240117 | 120200 | 62381598530 | 17960 | 17870 | 17970 | 17870 | 551 |
| 579 | 20240117 | 120100 | 62371712370 | 17880 | 17880 | 17900 | 17850 | 727 |
| 580 | 20240117 | 120000 | 62358714000 | 17850 | 17870 | 17920 | 17840 | 2367 |
| 581 | 20240117 | 115900 | 62316433910 | 17870 | 17930 | 17930 | 17830 | 6339 |
| 582 | 20240117 | 115800 | 62202999030 | 17930 | 18000 | 18010 | 17930 | 3574 |
| 583 | 20240117 | 115700 | 62138755550 | 18000 | 18020 | 18020 | 18000 | 1327 |
| 584 | 20240117 | 115600 | 62114853720 | 18020 | 18020 | 18050 | 18020 | 482 |
| 585 | 20240117 | 115500 | 62106165680 | 18020 | 18030 | 18040 | 18020 | 644 |
| 586 | 20240117 | 115400 | 62094553830 | 18040 | 18050 | 18070 | 18030 | 601 |
| 587 | 20240117 | 115300 | 62083709170 | 18050 | 18040 | 18050 | 18030 | 186 |
| 588 | 20240117 | 115200 | 62080352980 | 18050 | 18030 | 18080 | 18030 | 278 |
| 589 | 20240117 | 115100 | 62075335400 | 18030 | 18070 | 18070 | 18030 | 256 |
| 590 | 20240117 | 115000 | 62070714720 | 18050 | 18090 | 18110 | 18050 | 1442 |
| 591 | 20240117 | 114900 | 62044640490 | 18090 | 18100 | 18110 | 18090 | 1025 |
| 592 | 20240117 | 114800 | 62026093910 | 18100 | 18110 | 18130 | 18100 | 540 |
| 593 | 20240117 | 114700 | 62016317470 | 18110 | 18080 | 18110 | 18070 | 256 |
| 594 | 20240117 | 114600 | 62011685540 | 18070 | 18050 | 18070 | 18020 | 737 |
| 595 | 20240117 | 114500 | 61998382670 | 18050 | 18010 | 18050 | 18000 | 1165 |
| 596 | 20240117 | 114400 | 61977372190 | 18010 | 18000 | 18020 | 18000 | 545 |
| 597 | 20240117 | 114300 | 61967556900 | 18010 | 18010 | 18020 | 17990 | 5257 |
| 598 | 20240117 | 114200 | 61872932930 | 18010 | 18080 | 18080 | 18010 | 12649 |
| 599 | 20240117 | 114100 | 61644671200 | 18090 | 18100 | 18110 | 18070 | 1679 |
| 600 | 20240117 | 114000 | 61614294700 | 18100 | 18130 | 18130 | 18100 | 1207 |
| 601 | 20240117 | 113900 | 61592445090 | 18130 | 18170 | 18170 | 18100 | 996 |
| 602 | 20240117 | 113800 | 61574406360 | 18190 | 18110 | 18190 | 18100 | 1555 |
| 603 | 20240117 | 113700 | 61546225980 | 18120 | 18180 | 18200 | 18110 | 1678 |
| 604 | 20240117 | 113600 | 61515802680 | 18190 | 18230 | 18230 | 18120 | 1892 |
| 605 | 20240117 | 113500 | 61481489170 | 18230 | 18190 | 18240 | 18180 | 202 |
| 606 | 20240117 | 113400 | 61477810140 | 18240 | 18200 | 18250 | 18150 | 828 |
| 607 | 20240117 | 113300 | 61462758480 | 18240 | 18240 | 18240 | 18140 | 2099 |
| 608 | 20240117 | 113200 | 61424609720 | 18240 | 18250 | 18250 | 18170 | 2172 |
| 609 | 20240117 | 113100 | 61385074500 | 18250 | 18260 | 18280 | 18180 | 1163 |
| 610 | 20240117 | 113000 | 61363878990 | 18260 | 18300 | 18300 | 18200 | 3476 |
| 611 | 20240117 | 112900 | 61300478760 | 18230 | 18250 | 18320 | 18210 | 1978 |
| 612 | 20240117 | 112800 | 61264360760 | 18250 | 18330 | 18330 | 18200 | 3302 |
| 613 | 20240117 | 112700 | 61204160090 | 18330 | 18230 | 18360 | 18190 | 3577 |
| 614 | 20240117 | 112600 | 61138853030 | 18230 | 18150 | 18370 | 18140 | 3459 |
| 615 | 20240117 | 112500 | 61075821190 | 18150 | 18140 | 18150 | 18080 | 3495 |
| 616 | 20240117 | 112400 | 61012447000 | 18140 | 18050 | 18140 | 18050 | 4392 |
| 617 | 20240117 | 112300 | 60933037660 | 18050 | 18080 | 18110 | 18000 | 3836 |
| 618 | 20240117 | 112200 | 60863775700 | 18030 | 18160 | 18170 | 18030 | 11971 |
| 619 | 20240117 | 112100 | 60646834000 | 18160 | 18230 | 18230 | 18160 | 5501 |
| 620 | 20240117 | 112000 | 60546783710 | 18200 | 18430 | 18430 | 18200 | 8490 |
| 621 | 20240117 | 111900 | 60391452900 | 18400 | 18510 | 18550 | 18400 | 8934 |
| 622 | 20240117 | 111800 | 60226655100 | 18510 | 18600 | 18600 | 18500 | 4405 |
| 623 | 20240117 | 111700 | 60145114450 | 18600 | 18630 | 18630 | 18530 | 1468 |
| 624 | 20240117 | 111600 | 60117868290 | 18630 | 18630 | 18660 | 18590 | 168 |
| 625 | 20240117 | 111500 | 60114739180 | 18630 | 18610 | 18670 | 18590 | 412 |
| 626 | 20240117 | 111400 | 60107069440 | 18640 | 18610 | 18670 | 18600 | 307 |
| 627 | 20240117 | 111300 | 60101351270 | 18610 | 18590 | 18610 | 18570 | 1014 |
| 628 | 20240117 | 111200 | 60082498080 | 18590 | 18690 | 18690 | 18590 | 1665 |
| 629 | 20240117 | 111100 | 60051488570 | 18690 | 18650 | 18690 | 18640 | 1171 |
| 630 | 20240117 | 111000 | 60029629440 | 18650 | 18690 | 18690 | 18630 | 1804 |
| 631 | 20240117 | 110900 | 59995987110 | 18690 | 18670 | 18700 | 18650 | 330 |
| 632 | 20240117 | 110800 | 59989823770 | 18670 | 18630 | 18720 | 18620 | 1404 |
| 633 | 20240117 | 110700 | 59963621810 | 18630 | 18710 | 18720 | 18600 | 3446 |
| 634 | 20240117 | 110600 | 59899369250 | 18720 | 18690 | 18720 | 18660 | 648 |
| 635 | 20240117 | 110500 | 59887252370 | 18690 | 18700 | 18740 | 18660 | 1590 |
| 636 | 20240117 | 110400 | 59857527210 | 18700 | 18820 | 18820 | 18680 | 2837 |
| 637 | 20240117 | 110300 | 59804444420 | 18820 | 18860 | 18860 | 18680 | 3818 |
| 638 | 20240117 | 110200 | 59732841760 | 18860 | 18660 | 18860 | 18610 | 5447 |
| 639 | 20240117 | 110100 | 59631064330 | 18730 | 18700 | 18810 | 18640 | 4878 |
| 640 | 20240117 | 110000 | 59539802060 | 18700 | 18780 | 18860 | 18690 | 6600 |
| 641 | 20240117 | 105900 | 59416152010 | 18710 | 18890 | 18890 | 18640 | 12033 |
| 642 | 20240117 | 105800 | 59190854090 | 18890 | 18650 | 19040 | 18640 | 17228 |
| 643 | 20240117 | 105700 | 58867419760 | 18640 | 18590 | 18770 | 18530 | 4499 |
| 644 | 20240117 | 105600 | 58783410310 | 18600 | 18600 | 18690 | 18500 | 17030 |
| 645 | 20240117 | 105500 | 58467415490 | 18620 | 18750 | 18750 | 18600 | 10946 |
| 646 | 20240117 | 105400 | 58263096160 | 18750 | 18770 | 18780 | 18750 | 3162 |
| 647 | 20240117 | 105300 | 58203784070 | 18770 | 18870 | 18870 | 18740 | 12506 |
| 648 | 20240117 | 105200 | 57968818270 | 18850 | 18870 | 18910 | 18850 | 1141 |
| 649 | 20240117 | 105100 | 57947299730 | 18920 | 18870 | 18920 | 18870 | 1439 |
| 650 | 20240117 | 105000 | 57920140850 | 18870 | 18870 | 18880 | 18870 | 993 |
| 651 | 20240117 | 104900 | 57901402120 | 18870 | 18850 | 18880 | 18850 | 551 |
| 652 | 20240117 | 104800 | 57891011060 | 18860 | 18860 | 18860 | 18850 | 2022 |
| 653 | 20240117 | 104700 | 57852877550 | 18860 | 18880 | 18880 | 18860 | 1125 |
| 654 | 20240117 | 104600 | 57831650030 | 18880 | 18890 | 18970 | 18880 | 1199 |
| 655 | 20240117 | 104500 | 57808998700 | 18880 | 18920 | 18960 | 18870 | 5799 |
| 656 | 20240117 | 104400 | 57699396580 | 18920 | 18930 | 18990 | 18920 | 1870 |
| 657 | 20240117 | 104300 | 57663994470 | 18940 | 19070 | 19080 | 18930 | 5935 |
| 658 | 20240117 | 104200 | 57551446020 | 19070 | 18990 | 19080 | 18980 | 564 |
| 659 | 20240117 | 104100 | 57540714830 | 19050 | 19080 | 19080 | 18980 | 928 |
| 660 | 20240117 | 104000 | 57523033960 | 18950 | 19000 | 19100 | 18940 | 5164 |
| 661 | 20240117 | 103900 | 57424919070 | 19000 | 18990 | 19050 | 18950 | 873 |
| 662 | 20240117 | 103800 | 57408321430 | 18990 | 18950 | 19000 | 18940 | 2346 |
| 663 | 20240117 | 103700 | 57363874020 | 18950 | 18950 | 19000 | 18940 | 424 |
| 664 | 20240117 | 103600 | 57355837090 | 18950 | 18970 | 18970 | 18930 | 1841 |
| 665 | 20240117 | 103500 | 57320956320 | 18970 | 19030 | 19100 | 18960 | 4275 |
| 666 | 20240117 | 103400 | 57239661090 | 19100 | 19080 | 19100 | 18980 | 2536 |
| 667 | 20240117 | 103300 | 57191402800 | 19020 | 19040 | 19110 | 19000 | 2875 |
| 668 | 20240117 | 103200 | 57136645140 | 19040 | 19070 | 19120 | 18990 | 6475 |
| 669 | 20240117 | 103100 | 57013446140 | 19100 | 19000 | 19110 | 19000 | 2558 |
| 670 | 20240117 | 103000 | 56964707650 | 18990 | 19080 | 19110 | 18990 | 3032 |
| 671 | 20240117 | 102900 | 56906902740 | 19040 | 18980 | 19090 | 18970 | 1672 |
| 672 | 20240117 | 102800 | 56875051970 | 18980 | 19060 | 19080 | 18960 | 8938 |
| 673 | 20240117 | 102700 | 56705355300 | 19060 | 19130 | 19170 | 18990 | 16468 |
| 674 | 20240117 | 102600 | 56392077350 | 19130 | 19090 | 19260 | 18990 | 16336 |
| 675 | 20240117 | 102500 | 56080660420 | 19170 | 19030 | 19170 | 18980 | 9456 |
| 676 | 20240117 | 102400 | 55900155670 | 19050 | 18950 | 19060 | 18890 | 14058 |
| 677 | 20240117 | 102300 | 55633467570 | 18950 | 19020 | 19070 | 18870 | 10902 |
| 678 | 20240117 | 102200 | 55427095090 | 19030 | 19050 | 19070 | 18880 | 9139 |
| 679 | 20240117 | 102100 | 55254115110 | 19070 | 18980 | 19070 | 18900 | 8520 |
| 680 | 20240117 | 102000 | 55092515660 | 18980 | 18950 | 19080 | 18900 | 10127 |
| 681 | 20240117 | 101900 | 54900260040 | 18900 | 18900 | 19010 | 18880 | 7448 |
| 682 | 20240117 | 101800 | 54759386730 | 18890 | 19050 | 19080 | 18880 | 11737 |
| 683 | 20240117 | 101700 | 54537291790 | 19050 | 18960 | 19090 | 18940 | 13029 |
| 684 | 20240117 | 101600 | 54289790230 | 18960 | 18930 | 19000 | 18880 | 12822 |
| 685 | 20240117 | 101500 | 54047294200 | 18930 | 18990 | 19060 | 18910 | 4975 |
| 686 | 20240117 | 101400 | 53952979620 | 18990 | 18900 | 18990 | 18880 | 11667 |
| 687 | 20240117 | 101300 | 53732449690 | 18880 | 19000 | 19050 | 18880 | 13020 |
| 688 | 20240117 | 101200 | 53485346740 | 19000 | 19080 | 19160 | 18990 | 18457 |
| 689 | 20240117 | 101100 | 53133477330 | 19090 | 19090 | 19190 | 19020 | 29569 |
| 690 | 20240117 | 101000 | 52568623060 | 19090 | 19000 | 19120 | 18920 | 23738 |
| 691 | 20240117 | 100900 | 52117182790 | 19000 | 19010 | 19230 | 18880 | 34962 |
| 692 | 20240117 | 100800 | 51451223500 | 19010 | 18780 | 19100 | 18780 | 32172 |
| 693 | 20240117 | 100700 | 50843470740 | 18790 | 19050 | 19050 | 18640 | 20001 |
| 694 | 20240117 | 100600 | 50467386790 | 19110 | 19340 | 19430 | 19050 | 28170 |
| 695 | 20240117 | 100500 | 49923861810 | 19340 | 19470 | 19560 | 19300 | 13254 |
| 696 | 20240117 | 100400 | 49666960920 | 19470 | 19400 | 19700 | 19360 | 8688 |
| 697 | 20240117 | 100300 | 49497786610 | 19400 | 19720 | 19730 | 19400 | 50762 |
| 698 | 20240117 | 100200 | 48507603910 | 19620 | 19660 | 19720 | 19600 | 8522 |
| 699 | 20240117 | 100100 | 48340062700 | 19660 | 19690 | 19700 | 19580 | 21312 |
| 700 | 20240117 | 100000 | 47921894220 | 19690 | 19740 | 19770 | 19600 | 21092 |
| 701 | 20240117 | 095900 | 47507421640 | 19740 | 19740 | 19770 | 19640 | 14846 |
| 702 | 20240117 | 095800 | 47214550440 | 19740 | 19650 | 19740 | 19640 | 21922 |
| 703 | 20240117 | 095700 | 46782513600 | 19650 | 19750 | 19780 | 19630 | 28175 |
| 704 | 20240117 | 095600 | 46227629000 | 19750 | 19770 | 19780 | 19680 | 20277 |
| 705 | 20240117 | 095500 | 45827729470 | 19770 | 19820 | 19830 | 19700 | 21785 |
| 706 | 20240117 | 095400 | 45397779760 | 19800 | 19720 | 19820 | 19700 | 28356 |
| 707 | 20240117 | 095300 | 44837983650 | 19720 | 19790 | 19850 | 19700 | 32630 |
| 708 | 20240117 | 095200 | 44193842030 | 19790 | 19740 | 19800 | 19680 | 30367 |
| 709 | 20240117 | 095100 | 43594159810 | 19740 | 19710 | 19770 | 19670 | 7022 |
| 710 | 20240117 | 095000 | 43455738740 | 19740 | 19880 | 19880 | 19670 | 26320 |
| 711 | 20240117 | 094900 | 42936986230 | 19880 | 19780 | 19880 | 19710 | 23122 |
| 712 | 20240117 | 094800 | 42479181940 | 19780 | 19770 | 19850 | 19690 | 33037 |
| 713 | 20240117 | 094700 | 41827123440 | 19750 | 19710 | 19810 | 19700 | 31839 |
| 714 | 20240117 | 094600 | 41198421740 | 19720 | 19810 | 19870 | 19700 | 30526 |
| 715 | 20240117 | 094500 | 40593832950 | 19830 | 19820 | 19860 | 19680 | 45028 |
| 716 | 20240117 | 094400 | 39705294520 | 19760 | 19730 | 19830 | 19690 | 30795 |
| 717 | 20240117 | 094300 | 39097286730 | 19730 | 19800 | 19850 | 19720 | 25926 |
| 718 | 20240117 | 094200 | 38584389780 | 19810 | 19690 | 19880 | 19680 | 45351 |
| 719 | 20240117 | 094100 | 37688508860 | 19700 | 19770 | 19880 | 19690 | 28109 |
| 720 | 20240117 | 094000 | 37132970790 | 19770 | 19700 | 19860 | 19690 | 38868 |
| 721 | 20240117 | 093900 | 36364815220 | 19700 | 19690 | 19820 | 19630 | 34989 |
| 722 | 20240117 | 093800 | 35675312790 | 19690 | 19840 | 19900 | 19670 | 34767 |
| 723 | 20240117 | 093700 | 34987954140 | 19840 | 19750 | 19850 | 19670 | 36828 |
| 724 | 20240117 | 093600 | 34258917850 | 19750 | 19860 | 19920 | 19720 | 29426 |
| 725 | 20240117 | 093500 | 33676565090 | 19860 | 19940 | 19940 | 19770 | 31056 |
| 726 | 20240117 | 093400 | 33061469750 | 19940 | 19860 | 19950 | 19780 | 33538 |
| 727 | 20240117 | 093300 | 32396517310 | 19870 | 19820 | 19990 | 19790 | 45876 |
| 728 | 20240117 | 093200 | 31485606040 | 19830 | 19860 | 19990 | 19820 | 26009 |
| 729 | 20240117 | 093100 | 30968833810 | 19850 | 20000 | 20050 | 19840 | 45279 |
| 730 | 20240117 | 093000 | 30067874120 | 20000 | 19960 | 20100 | 19590 | 55441 |
| 731 | 20240117 | 092900 | 28965038690 | 19950 | 19980 | 19980 | 19810 | 35277 |
| 732 | 20240117 | 092800 | 28263466960 | 19910 | 20000 | 20250 | 19830 | 48217 |
| 733 | 20240117 | 092700 | 27300563590 | 20100 | 19980 | 20100 | 19850 | 48932 |
| 734 | 20240117 | 092600 | 26325014500 | 19990 | 19860 | 20000 | 19860 | 52263 |
| 735 | 20240117 | 092500 | 25285203380 | 19890 | 19840 | 20050 | 19840 | 27462 |
| 736 | 20240117 | 092400 | 24738650580 | 19870 | 19890 | 20100 | 19800 | 64754 |
| 737 | 20240117 | 092300 | 23449816380 | 19890 | 20250 | 20350 | 19860 | 75079 |
| 738 | 20240117 | 092200 | 21943082070 | 20250 | 19800 | 20350 | 19800 | 63663 |
| 739 | 20240117 | 092100 | 20670287020 | 19810 | 19930 | 19960 | 19800 | 40880 |
| 740 | 20240117 | 092000 | 19857969420 | 19930 | 19670 | 19930 | 19660 | 81007 |
| 741 | 20240117 | 091900 | 18256874450 | 19670 | 19690 | 19930 | 19610 | 35621 |
| 742 | 20240117 | 091800 | 17553453370 | 19700 | 19820 | 19980 | 19670 | 71418 |
| 743 | 20240117 | 091700 | 16142891170 | 19820 | 19710 | 19980 | 19670 | 78282 |
| 744 | 20240117 | 091600 | 14591518870 | 19710 | 19810 | 19810 | 19500 | 23909 |
| 745 | 20240117 | 091500 | 14120116440 | 19810 | 19850 | 19980 | 19780 | 35948 |
| 746 | 20240117 | 091400 | 13407468640 | 19910 | 19910 | 19990 | 19850 | 33822 |
| 747 | 20240117 | 091300 | 12733706620 | 19910 | 19910 | 19960 | 19760 | 44964 |
| 748 | 20240117 | 091200 | 11841239040 | 19940 | 19960 | 20000 | 19790 | 52308 |
| 749 | 20240117 | 091100 | 10804033520 | 19930 | 19950 | 19990 | 19770 | 67381 |
| 750 | 20240117 | 091000 | 9463380380 | 19950 | 19800 | 19980 | 19690 | 42523 |
| 751 | 20240117 | 090900 | 8620829220 | 19800 | 20000 | 20000 | 19700 | 44152 |
| 752 | 20240117 | 090800 | 7745149630 | 20000 | 19690 | 20000 | 19640 | 50741 |
| 753 | 20240117 | 090700 | 6740891190 | 19650 | 19550 | 19740 | 19540 | 20151 |
| 754 | 20240117 | 090600 | 6345046280 | 19550 | 19700 | 19790 | 19510 | 33316 |
| 755 | 20240117 | 090500 | 5689527700 | 19670 | 19680 | 19800 | 19650 | 32688 |
| 756 | 20240117 | 090400 | 5045512510 | 19680 | 19630 | 19830 | 19600 | 37053 |
| 757 | 20240117 | 090300 | 4316569230 | 19630 | 19500 | 19840 | 19430 | 61181 |
| 758 | 20240117 | 090200 | 3115053100 | 19500 | 19390 | 19500 | 19390 | 44589 |
| 759 | 20240117 | 090100 | 2248639140 | 19400 | 19300 | 19500 | 19260 | 52909 |
| 760 | 20240117 | 090000 | 1224289570 | 19300 | 19220 | 19470 | 19120 | 63479 |