40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 3 | 20240315 | 211500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240315 | 211400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240315 | 211300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240315 | 211200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240315 | 211100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240315 | 211000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240315 | 210900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240315 | 210800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240315 | 210700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240315 | 210600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240315 | 210500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240315 | 210400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240315 | 210300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240315 | 210200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240315 | 210100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240315 | 210000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240315 | 205900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240315 | 205800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240315 | 205700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240315 | 205600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240315 | 205500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240315 | 205400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240315 | 205300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240315 | 205200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240315 | 205100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240315 | 205000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240315 | 204900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240315 | 204800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240315 | 204700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240315 | 204600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 33 | 20240315 | 204500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240315 | 204400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240315 | 204300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240315 | 204200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240315 | 204100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240315 | 204000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240315 | 203900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240315 | 203800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240315 | 203700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240315 | 203600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240315 | 203500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240315 | 203400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240315 | 203300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240315 | 203200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240315 | 203100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240315 | 203000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240315 | 202900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240315 | 202800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240315 | 202700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240315 | 202600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240315 | 202500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240315 | 202400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240315 | 202300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240315 | 202200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240315 | 202100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240315 | 202000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240315 | 201900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240315 | 201800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240315 | 201700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240315 | 201600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 63 | 20240315 | 201500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240315 | 201400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240315 | 201300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240315 | 201200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240315 | 201100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240315 | 201000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240315 | 200900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240315 | 200800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240315 | 200700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240315 | 200600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240315 | 200500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240315 | 200400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240315 | 200300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240315 | 200200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240315 | 200100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240315 | 200000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240315 | 195900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240315 | 195800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240315 | 195700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240315 | 195600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240315 | 195500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240315 | 195400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240315 | 195300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240315 | 195200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240315 | 195100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240315 | 195000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240315 | 194900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240315 | 194800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240315 | 194700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240315 | 194600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 93 | 20240315 | 194500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240315 | 194400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240315 | 194300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240315 | 194200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240315 | 194100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240315 | 194000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240315 | 193900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240315 | 193800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240315 | 193700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240315 | 193600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240315 | 193500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240315 | 193400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240315 | 193300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240315 | 193200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240315 | 193100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240315 | 193000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240315 | 192900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240315 | 192800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240315 | 192700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240315 | 192600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240315 | 192500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240315 | 192400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240315 | 192300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240315 | 192200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240315 | 192100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240315 | 192000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240315 | 191900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240315 | 191800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240315 | 191700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240315 | 191600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 123 | 20240315 | 191500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240315 | 191400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240315 | 191300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240315 | 191200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240315 | 191100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240315 | 191000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240315 | 190900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240315 | 190800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240315 | 190700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240315 | 190600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240315 | 190500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240315 | 190400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240315 | 190300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240315 | 190200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240315 | 190100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240315 | 190000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240315 | 185900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240315 | 185800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240315 | 185700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240315 | 185600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240315 | 185500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240315 | 185400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240315 | 185300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240315 | 185200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240315 | 185100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240315 | 185000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240315 | 184900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240315 | 184800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240315 | 184700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240315 | 184600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 153 | 20240315 | 184500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240315 | 184400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240315 | 184300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240315 | 184200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240315 | 184100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240315 | 184000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240315 | 183900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240315 | 183800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240315 | 183700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240315 | 183600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240315 | 183500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240315 | 183400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240315 | 183300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240315 | 183200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240315 | 183100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240315 | 183000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240315 | 182900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240315 | 182800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240315 | 182700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240315 | 182600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240315 | 182500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240315 | 182400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240315 | 182300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240315 | 182200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240315 | 182100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240315 | 182000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240315 | 181900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240315 | 181800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240315 | 181700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240315 | 181600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 183 | 20240315 | 181500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240315 | 181400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240315 | 181300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240315 | 181200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240315 | 181100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240315 | 181000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240315 | 180900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240315 | 180800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240315 | 180700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240315 | 180600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240315 | 180500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240315 | 180400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240315 | 180300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240315 | 180200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240315 | 180100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240315 | 180000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240315 | 175900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240315 | 175800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240315 | 175700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240315 | 175600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240315 | 175500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240315 | 175400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240315 | 175300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240315 | 175200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240315 | 175100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240315 | 175000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240315 | 174900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240315 | 174800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240315 | 174700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240315 | 174600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 213 | 20240315 | 174500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240315 | 174400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240315 | 174300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240315 | 174200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240315 | 174100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240315 | 174000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240315 | 173900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240315 | 173800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240315 | 173700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240315 | 173600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240315 | 173500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240315 | 173400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240315 | 173300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240315 | 173200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240315 | 173100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240315 | 173000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240315 | 172900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240315 | 172800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240315 | 172700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240315 | 172600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240315 | 172500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240315 | 172400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240315 | 172300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240315 | 172200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240315 | 172100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240315 | 172000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240315 | 171900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240315 | 171800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240315 | 171700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240315 | 171600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 243 | 20240315 | 171500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240315 | 171400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240315 | 171300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240315 | 171200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240315 | 171100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240315 | 171000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240315 | 170900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240315 | 170800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240315 | 170700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240315 | 170600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240315 | 170500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240315 | 170400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240315 | 170300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240315 | 170200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240315 | 170100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240315 | 170000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240315 | 165900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240315 | 165800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240315 | 165700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240315 | 165600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240315 | 165500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240315 | 165400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240315 | 165300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240315 | 165200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240315 | 165100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240315 | 165000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240315 | 164900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240315 | 164800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240315 | 164700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240315 | 164600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 273 | 20240315 | 164500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240315 | 164400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240315 | 164300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240315 | 164200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240315 | 164100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240315 | 164000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20240315 | 163900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20240315 | 163800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20240315 | 163700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20240315 | 163600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20240315 | 163500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20240315 | 163400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20240315 | 163300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20240315 | 163200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20240315 | 163100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20240315 | 163000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20240315 | 162900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20240315 | 162800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20240315 | 162700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20240315 | 162600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20240315 | 162500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20240315 | 162400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20240315 | 162300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20240315 | 162200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20240315 | 162100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20240315 | 162000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20240315 | 161900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20240315 | 161800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20240315 | 161700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20240315 | 161600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 303 | 20240315 | 161500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20240315 | 161400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20240315 | 161300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20240315 | 161200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20240315 | 161100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20240315 | 161000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20240315 | 160900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20240315 | 160800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20240315 | 160700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20240315 | 160600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20240315 | 160500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20240315 | 160400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20240315 | 160300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20240315 | 160200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20240315 | 160100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20240315 | 160000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20240315 | 155900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20240315 | 155800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20240315 | 155700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 322 | 20240315 | 155600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 323 | 20240315 | 155500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 324 | 20240315 | 155400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 325 | 20240315 | 155300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 326 | 20240315 | 155200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 327 | 20240315 | 155100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 328 | 20240315 | 155000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 329 | 20240315 | 154900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 330 | 20240315 | 154800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 331 | 20240315 | 154700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20240315 | 154600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 333 | 20240315 | 154500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 334 | 20240315 | 154400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 335 | 20240315 | 154300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 336 | 20240315 | 154200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 337 | 20240315 | 154100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 338 | 20240315 | 154000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 339 | 20240315 | 153900 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 340 | 20240315 | 153800 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 341 | 20240315 | 153700 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 342 | 20240315 | 153600 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 343 | 20240315 | 153500 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 344 | 20240315 | 153400 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 345 | 20240315 | 153300 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 346 | 20240315 | 153200 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 347 | 20240315 | 153100 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 0 |
| 348 | 20240315 | 153000 | 12827088180 | 15730 | 15730 | 15730 | 15730 | 12403 |
| 349 | 20240315 | 152900 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 350 | 20240315 | 152800 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 351 | 20240315 | 152700 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 352 | 20240315 | 152600 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 353 | 20240315 | 152500 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 354 | 20240315 | 152400 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 355 | 20240315 | 152300 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 356 | 20240315 | 152200 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 357 | 20240315 | 152100 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 358 | 20240315 | 152000 | 12631988990 | 15830 | 15830 | 15830 | 15830 | 0 |
| 359 | 20240315 | 151900 | 12631988990 | 15830 | 15810 | 15840 | 15800 | 3726 |
| 360 | 20240315 | 151800 | 12573052070 | 15810 | 15810 | 15810 | 15800 | 2117 |
| 361 | 20240315 | 151700 | 12539584300 | 15810 | 15770 | 15820 | 15770 | 1273 |
| 362 | 20240315 | 151600 | 12519458850 | 15780 | 15760 | 15780 | 15760 | 2060 |
| 363 | 20240315 | 151500 | 12486978410 | 15760 | 15760 | 15770 | 15760 | 911 |
| 364 | 20240315 | 151400 | 12472619580 | 15760 | 15760 | 15760 | 15750 | 1456 |
| 365 | 20240315 | 151300 | 12449679610 | 15750 | 15740 | 15760 | 15730 | 1043 |
| 366 | 20240315 | 151200 | 12433269070 | 15740 | 15750 | 15760 | 15740 | 1815 |
| 367 | 20240315 | 151100 | 12404693680 | 15740 | 15750 | 15750 | 15740 | 1196 |
| 368 | 20240315 | 151000 | 12385867640 | 15760 | 15750 | 15760 | 15740 | 1236 |
| 369 | 20240315 | 150900 | 12366392120 | 15740 | 15740 | 15760 | 15740 | 1488 |
| 370 | 20240315 | 150800 | 12342970330 | 15740 | 15740 | 15760 | 15720 | 1783 |
| 371 | 20240315 | 150700 | 12314904990 | 15740 | 15740 | 15760 | 15720 | 1305 |
| 372 | 20240315 | 150600 | 12294370250 | 15740 | 15760 | 15770 | 15740 | 712 |
| 373 | 20240315 | 150500 | 12283146090 | 15770 | 15760 | 15770 | 15760 | 641 |
| 374 | 20240315 | 150400 | 12273038970 | 15760 | 15710 | 15760 | 15700 | 3422 |
| 375 | 20240315 | 150300 | 12219269800 | 15720 | 15710 | 15720 | 15710 | 1873 |
| 376 | 20240315 | 150200 | 12189842060 | 15720 | 15770 | 15770 | 15720 | 1481 |
| 377 | 20240315 | 150100 | 12166518160 | 15800 | 15850 | 15850 | 15710 | 3106 |
| 378 | 20240315 | 150000 | 12117531920 | 15850 | 15850 | 15880 | 15850 | 4587 |
| 379 | 20240315 | 145900 | 12044747810 | 15850 | 15840 | 15850 | 15840 | 3825 |
| 380 | 20240315 | 145800 | 11984151700 | 15840 | 15820 | 15840 | 15810 | 1602 |
| 381 | 20240315 | 145700 | 11958809110 | 15820 | 15760 | 15820 | 15760 | 2392 |
| 382 | 20240315 | 145600 | 11921028890 | 15760 | 15760 | 15770 | 15760 | 781 |
| 383 | 20240315 | 145500 | 11908718120 | 15770 | 15780 | 15780 | 15760 | 1433 |
| 384 | 20240315 | 145400 | 11886121550 | 15780 | 15770 | 15790 | 15770 | 5995 |
| 385 | 20240315 | 145300 | 11791530060 | 15780 | 15750 | 15780 | 15750 | 2697 |
| 386 | 20240315 | 145200 | 11749017720 | 15760 | 15720 | 15760 | 15710 | 1878 |
| 387 | 20240315 | 145100 | 11719482280 | 15720 | 15680 | 15720 | 15680 | 2054 |
| 388 | 20240315 | 145000 | 11687248510 | 15680 | 15670 | 15680 | 15660 | 83 |
| 389 | 20240315 | 144900 | 11685948480 | 15660 | 15660 | 15660 | 15650 | 416 |
| 390 | 20240315 | 144800 | 11679434040 | 15650 | 15650 | 15660 | 15650 | 520 |
| 391 | 20240315 | 144700 | 11671294500 | 15650 | 15650 | 15650 | 15650 | 247 |
| 392 | 20240315 | 144600 | 11667428950 | 15650 | 15660 | 15660 | 15650 | 332 |
| 393 | 20240315 | 144500 | 11662229840 | 15660 | 15670 | 15680 | 15660 | 866 |
| 394 | 20240315 | 144400 | 11648652280 | 15650 | 15640 | 15650 | 15640 | 315 |
| 395 | 20240315 | 144300 | 11643723890 | 15640 | 15640 | 15650 | 15630 | 2043 |
| 396 | 20240315 | 144200 | 11611789210 | 15640 | 15630 | 15640 | 15630 | 1528 |
| 397 | 20240315 | 144100 | 11587903200 | 15630 | 15650 | 15650 | 15630 | 1521 |
| 398 | 20240315 | 144000 | 11564129020 | 15650 | 15650 | 15650 | 15650 | 443 |
| 399 | 20240315 | 143900 | 11557196070 | 15650 | 15650 | 15680 | 15650 | 626 |
| 400 | 20240315 | 143800 | 11547397670 | 15650 | 15650 | 15650 | 15650 | 386 |
| 401 | 20240315 | 143700 | 11541356770 | 15650 | 15630 | 15650 | 15630 | 620 |
| 402 | 20240315 | 143600 | 11531657800 | 15630 | 15640 | 15640 | 15630 | 988 |
| 403 | 20240315 | 143500 | 11516213850 | 15640 | 15620 | 15640 | 15620 | 786 |
| 404 | 20240315 | 143400 | 11503929560 | 15620 | 15640 | 15640 | 15620 | 517 |
| 405 | 20240315 | 143300 | 11495847130 | 15640 | 15640 | 15640 | 15630 | 739 |
| 406 | 20240315 | 143200 | 11484292260 | 15640 | 15660 | 15660 | 15640 | 1012 |
| 407 | 20240315 | 143100 | 11468455080 | 15660 | 15670 | 15670 | 15660 | 915 |
| 408 | 20240315 | 143000 | 11454121360 | 15700 | 15710 | 15710 | 15670 | 486 |
| 409 | 20240315 | 142900 | 11446491150 | 15710 | 15700 | 15710 | 15680 | 655 |
| 410 | 20240315 | 142800 | 11436209130 | 15710 | 15700 | 15720 | 15700 | 5256 |
| 411 | 20240315 | 142700 | 11353635770 | 15700 | 15680 | 15700 | 15670 | 1116 |
| 412 | 20240315 | 142600 | 11336132280 | 15670 | 15670 | 15680 | 15660 | 1518 |
| 413 | 20240315 | 142500 | 11312343810 | 15670 | 15650 | 15670 | 15650 | 321 |
| 414 | 20240315 | 142400 | 11307316720 | 15650 | 15630 | 15650 | 15620 | 95 |
| 415 | 20240315 | 142300 | 11305831470 | 15630 | 15630 | 15650 | 15620 | 796 |
| 416 | 20240315 | 142200 | 11293391610 | 15650 | 15650 | 15650 | 15620 | 687 |
| 417 | 20240315 | 142100 | 11282651400 | 15630 | 15640 | 15670 | 15630 | 486 |
| 418 | 20240315 | 142000 | 11275046580 | 15640 | 15630 | 15680 | 15630 | 1050 |
| 419 | 20240315 | 141900 | 11258623640 | 15630 | 15620 | 15630 | 15620 | 400 |
| 420 | 20240315 | 141800 | 11252372170 | 15610 | 15620 | 15620 | 15610 | 425 |
| 421 | 20240315 | 141700 | 11245734280 | 15610 | 15610 | 15610 | 15590 | 374 |
| 422 | 20240315 | 141600 | 11239899510 | 15590 | 15590 | 15600 | 15580 | 556 |
| 423 | 20240315 | 141500 | 11231229890 | 15580 | 15580 | 15590 | 15570 | 2004 |
| 424 | 20240315 | 141400 | 11200010030 | 15590 | 15620 | 15620 | 15590 | 436 |
| 425 | 20240315 | 141300 | 11193211110 | 15620 | 15620 | 15620 | 15590 | 574 |
| 426 | 20240315 | 141200 | 11184260710 | 15590 | 15590 | 15590 | 15590 | 521 |
| 427 | 20240315 | 141100 | 11176138320 | 15590 | 15590 | 15600 | 15580 | 478 |
| 428 | 20240315 | 141000 | 11168685240 | 15600 | 15640 | 15640 | 15600 | 1832 |
| 429 | 20240315 | 140900 | 11140090880 | 15640 | 15680 | 15680 | 15640 | 452 |
| 430 | 20240315 | 140800 | 11133012800 | 15680 | 15650 | 15680 | 15650 | 2393 |
| 431 | 20240315 | 140700 | 11095555990 | 15650 | 15630 | 15650 | 15630 | 686 |
| 432 | 20240315 | 140600 | 11084825650 | 15630 | 15600 | 15630 | 15600 | 656 |
| 433 | 20240315 | 140500 | 11074583920 | 15600 | 15580 | 15600 | 15580 | 1198 |
| 434 | 20240315 | 140400 | 11055907470 | 15580 | 15580 | 15580 | 15570 | 1415 |
| 435 | 20240315 | 140300 | 11033870630 | 15580 | 15560 | 15580 | 15560 | 888 |
| 436 | 20240315 | 140200 | 11020051600 | 15560 | 15560 | 15570 | 15560 | 1543 |
| 437 | 20240315 | 140100 | 10996041200 | 15550 | 15560 | 15590 | 15550 | 1917 |
| 438 | 20240315 | 140000 | 10966219480 | 15560 | 15590 | 15590 | 15560 | 4318 |
| 439 | 20240315 | 135900 | 10899007940 | 15590 | 15590 | 15590 | 15580 | 824 |
| 440 | 20240315 | 135800 | 10886167910 | 15590 | 15590 | 15590 | 15580 | 954 |
| 441 | 20240315 | 135700 | 10871304070 | 15590 | 15580 | 15590 | 15580 | 298 |
| 442 | 20240315 | 135600 | 10866660720 | 15580 | 15570 | 15580 | 15560 | 2366 |
| 443 | 20240315 | 135500 | 10829823250 | 15570 | 15620 | 15620 | 15560 | 9716 |
| 444 | 20240315 | 135400 | 10678292230 | 15620 | 15630 | 15630 | 15620 | 2139 |
| 445 | 20240315 | 135300 | 10644880800 | 15620 | 15640 | 15640 | 15620 | 883 |
| 446 | 20240315 | 135200 | 10631080340 | 15640 | 15640 | 15640 | 15640 | 133 |
| 447 | 20240315 | 135100 | 10629000220 | 15640 | 15650 | 15650 | 15640 | 359 |
| 448 | 20240315 | 135000 | 10623384460 | 15640 | 15650 | 15650 | 15640 | 588 |
| 449 | 20240315 | 134900 | 10614186940 | 15640 | 15640 | 15660 | 15640 | 452 |
| 450 | 20240315 | 134800 | 10607115860 | 15640 | 15650 | 15650 | 15630 | 383 |
| 451 | 20240315 | 134700 | 10601126220 | 15650 | 15620 | 15650 | 15620 | 147 |
| 452 | 20240315 | 134600 | 10598828270 | 15620 | 15650 | 15650 | 15620 | 2108 |
| 453 | 20240315 | 134500 | 10565901180 | 15660 | 15660 | 15660 | 15620 | 198 |
| 454 | 20240315 | 134400 | 10562807940 | 15660 | 15660 | 15660 | 15660 | 96 |
| 455 | 20240315 | 134300 | 10561304580 | 15660 | 15660 | 15660 | 15620 | 222 |
| 456 | 20240315 | 134200 | 10557836780 | 15660 | 15670 | 15670 | 15600 | 902 |
| 457 | 20240315 | 134100 | 10543738790 | 15680 | 15620 | 15680 | 15600 | 1039 |
| 458 | 20240315 | 134000 | 10527519010 | 15610 | 15680 | 15680 | 15610 | 5616 |
| 459 | 20240315 | 133900 | 10439775720 | 15680 | 15680 | 15690 | 15680 | 1554 |
| 460 | 20240315 | 133800 | 10415408790 | 15690 | 15630 | 15700 | 15630 | 246 |
| 461 | 20240315 | 133700 | 10411554020 | 15630 | 15640 | 15640 | 15620 | 3954 |
| 462 | 20240315 | 133600 | 10349743080 | 15640 | 15650 | 15700 | 15640 | 589 |
| 463 | 20240315 | 133500 | 10340521900 | 15640 | 15640 | 15640 | 15640 | 1 |
| 464 | 20240315 | 133400 | 10340506260 | 15640 | 15650 | 15650 | 15630 | 1601 |
| 465 | 20240315 | 133300 | 10315478680 | 15640 | 15660 | 15670 | 15640 | 1330 |
| 466 | 20240315 | 133200 | 10294665970 | 15670 | 15670 | 15670 | 15670 | 311 |
| 467 | 20240315 | 133100 | 10289792600 | 15660 | 15690 | 15710 | 15650 | 358 |
| 468 | 20240315 | 133000 | 10284179740 | 15630 | 15640 | 15640 | 15630 | 365 |
| 469 | 20240315 | 132900 | 10278474280 | 15630 | 15670 | 15670 | 15630 | 1753 |
| 470 | 20240315 | 132800 | 10251034150 | 15670 | 15680 | 15680 | 15650 | 328 |
| 471 | 20240315 | 132700 | 10245894470 | 15710 | 15670 | 15710 | 15660 | 283 |
| 472 | 20240315 | 132600 | 10241457720 | 15650 | 15670 | 15670 | 15650 | 806 |
| 473 | 20240315 | 132500 | 10228834840 | 15670 | 15660 | 15670 | 15660 | 275 |
| 474 | 20240315 | 132400 | 10224525990 | 15670 | 15670 | 15670 | 15670 | 1102 |
| 475 | 20240315 | 132300 | 10207257650 | 15670 | 15680 | 15680 | 15670 | 590 |
| 476 | 20240315 | 132200 | 10198009310 | 15680 | 15680 | 15680 | 15680 | 609 |
| 477 | 20240315 | 132100 | 10188460190 | 15680 | 15680 | 15690 | 15680 | 162 |
| 478 | 20240315 | 132000 | 10185919790 | 15680 | 15690 | 15690 | 15680 | 168 |
| 479 | 20240315 | 131900 | 10183284460 | 15690 | 15690 | 15690 | 15690 | 117 |
| 480 | 20240315 | 131800 | 10181448730 | 15690 | 15700 | 15700 | 15680 | 1745 |
| 481 | 20240315 | 131700 | 10154069680 | 15700 | 15700 | 15700 | 15690 | 978 |
| 482 | 20240315 | 131600 | 10138716710 | 15700 | 15690 | 15700 | 15690 | 299 |
| 483 | 20240315 | 131500 | 10134023680 | 15700 | 15700 | 15700 | 15690 | 1553 |
| 484 | 20240315 | 131400 | 10109650110 | 15700 | 15700 | 15700 | 15690 | 244 |
| 485 | 20240315 | 131300 | 10105820000 | 15700 | 15690 | 15700 | 15690 | 529 |
| 486 | 20240315 | 131200 | 10097515620 | 15690 | 15700 | 15700 | 15690 | 140 |
| 487 | 20240315 | 131100 | 10095318430 | 15700 | 15700 | 15700 | 15690 | 1174 |
| 488 | 20240315 | 131000 | 10076896940 | 15700 | 15700 | 15700 | 15690 | 2549 |
| 489 | 20240315 | 130900 | 10036885190 | 15700 | 15690 | 15700 | 15680 | 1190 |
| 490 | 20240315 | 130800 | 10018215090 | 15690 | 15700 | 15710 | 15680 | 371 |
| 491 | 20240315 | 130700 | 10012391830 | 15710 | 15730 | 15730 | 15710 | 320 |
| 492 | 20240315 | 130600 | 10007359840 | 15740 | 15740 | 15760 | 15740 | 1034 |
| 493 | 20240315 | 130500 | 9991078020 | 15750 | 15700 | 15750 | 15680 | 1017 |
| 494 | 20240315 | 130400 | 9975089540 | 15690 | 15680 | 15690 | 15680 | 179 |
| 495 | 20240315 | 130300 | 9972281730 | 15680 | 15670 | 15680 | 15670 | 458 |
| 496 | 20240315 | 130200 | 9965102390 | 15640 | 15670 | 15670 | 15640 | 684 |
| 497 | 20240315 | 130100 | 9954386650 | 15670 | 15680 | 15680 | 15630 | 23 |
| 498 | 20240315 | 130000 | 9954026860 | 15680 | 15620 | 15680 | 15620 | 1717 |
| 499 | 20240315 | 125900 | 9927207260 | 15620 | 15630 | 15630 | 15610 | 1261 |
| 500 | 20240315 | 125800 | 9907509950 | 15620 | 15640 | 15640 | 15620 | 509 |
| 501 | 20240315 | 125700 | 9899557700 | 15610 | 15640 | 15660 | 15610 | 744 |
| 502 | 20240315 | 125600 | 9887922670 | 15640 | 15640 | 15640 | 15630 | 239 |
| 503 | 20240315 | 125500 | 9884186980 | 15640 | 15670 | 15670 | 15600 | 7083 |
| 504 | 20240315 | 125400 | 9773547830 | 15670 | 15650 | 15670 | 15650 | 187 |
| 505 | 20240315 | 125300 | 9770619680 | 15650 | 15670 | 15670 | 15650 | 953 |
| 506 | 20240315 | 125200 | 9755698840 | 15670 | 15700 | 15700 | 15670 | 3876 |
| 507 | 20240315 | 125100 | 9694954290 | 15700 | 15690 | 15700 | 15680 | 377 |
| 508 | 20240315 | 125000 | 9689040290 | 15700 | 15670 | 15700 | 15670 | 1046 |
| 509 | 20240315 | 124900 | 9672638590 | 15670 | 15670 | 15670 | 15650 | 1798 |
| 510 | 20240315 | 124800 | 9644485760 | 15670 | 15640 | 15670 | 15640 | 777 |
| 511 | 20240315 | 124700 | 9632331590 | 15640 | 15670 | 15680 | 15640 | 6060 |
| 512 | 20240315 | 124600 | 9537464770 | 15670 | 15680 | 15680 | 15660 | 1222 |
| 513 | 20240315 | 124500 | 9518324430 | 15660 | 15680 | 15690 | 15650 | 4409 |
| 514 | 20240315 | 124400 | 9449248350 | 15680 | 15680 | 15680 | 15670 | 1014 |
| 515 | 20240315 | 124300 | 9433356380 | 15670 | 15710 | 15710 | 15670 | 7416 |
| 516 | 20240315 | 124200 | 9316983330 | 15710 | 15710 | 15710 | 15710 | 283 |
| 517 | 20240315 | 124100 | 9312537400 | 15710 | 15710 | 15710 | 15700 | 1234 |
| 518 | 20240315 | 124000 | 9293152170 | 15700 | 15720 | 15720 | 15700 | 4341 |
| 519 | 20240315 | 123900 | 9224966840 | 15720 | 15770 | 15770 | 15720 | 3091 |
| 520 | 20240315 | 123800 | 9176339720 | 15770 | 15770 | 15780 | 15750 | 325 |
| 521 | 20240315 | 123700 | 9171215280 | 15770 | 15740 | 15770 | 15740 | 130 |
| 522 | 20240315 | 123600 | 9169166500 | 15740 | 15740 | 15740 | 15740 | 187 |
| 523 | 20240315 | 123500 | 9166223120 | 15740 | 15740 | 15740 | 15730 | 1221 |
| 524 | 20240315 | 123400 | 9147009200 | 15740 | 15750 | 15750 | 15740 | 204 |
| 525 | 20240315 | 123300 | 9143797600 | 15760 | 15760 | 15760 | 15750 | 422 |
| 526 | 20240315 | 123200 | 9137150050 | 15770 | 15770 | 15780 | 15770 | 208 |
| 527 | 20240315 | 123100 | 9133869390 | 15780 | 15770 | 15780 | 15770 | 199 |
| 528 | 20240315 | 123000 | 9130730050 | 15780 | 15770 | 15780 | 15770 | 1034 |
| 529 | 20240315 | 122900 | 9114418910 | 15770 | 15750 | 15780 | 15740 | 1074 |
| 530 | 20240315 | 122800 | 9097496450 | 15760 | 15750 | 15760 | 15750 | 68 |
| 531 | 20240315 | 122700 | 9096424820 | 15750 | 15740 | 15750 | 15740 | 451 |
| 532 | 20240315 | 122600 | 9089325810 | 15740 | 15750 | 15750 | 15740 | 221 |
| 533 | 20240315 | 122500 | 9085847160 | 15750 | 15760 | 15760 | 15750 | 2401 |
| 534 | 20240315 | 122400 | 9048029110 | 15750 | 15750 | 15750 | 15750 | 1144 |
| 535 | 20240315 | 122300 | 9030011110 | 15750 | 15750 | 15750 | 15750 | 0 |
| 536 | 20240315 | 122200 | 9030011110 | 15750 | 15790 | 15790 | 15750 | 222 |
| 537 | 20240315 | 122100 | 9026513720 | 15790 | 15780 | 15800 | 15760 | 623 |
| 538 | 20240315 | 122000 | 9016682040 | 15780 | 15780 | 15800 | 15780 | 576 |
| 539 | 20240315 | 121900 | 9007589210 | 15780 | 15760 | 15800 | 15750 | 1303 |
| 540 | 20240315 | 121800 | 8987038480 | 15760 | 15750 | 15760 | 15750 | 443 |
| 541 | 20240315 | 121700 | 8980057010 | 15760 | 15760 | 15760 | 15730 | 249 |
| 542 | 20240315 | 121600 | 8976136710 | 15750 | 15790 | 15790 | 15750 | 1761 |
| 543 | 20240315 | 121500 | 8948386160 | 15770 | 15770 | 15790 | 15770 | 251 |
| 544 | 20240315 | 121400 | 8944425430 | 15770 | 15790 | 15790 | 15770 | 106 |
| 545 | 20240315 | 121300 | 8942753570 | 15760 | 15760 | 15760 | 15760 | 234 |
| 546 | 20240315 | 121200 | 8939065730 | 15760 | 15760 | 15800 | 15760 | 249 |
| 547 | 20240315 | 121100 | 8935139770 | 15760 | 15800 | 15800 | 15760 | 432 |
| 548 | 20240315 | 121000 | 8928325050 | 15800 | 15800 | 15810 | 15800 | 597 |
| 549 | 20240315 | 120900 | 8918889030 | 15800 | 15830 | 15830 | 15800 | 677 |
| 550 | 20240315 | 120800 | 8908189710 | 15820 | 15790 | 15830 | 15790 | 1015 |
| 551 | 20240315 | 120700 | 8892147760 | 15790 | 15790 | 15790 | 15750 | 1874 |
| 552 | 20240315 | 120600 | 8862574930 | 15790 | 15770 | 15790 | 15770 | 185 |
| 553 | 20240315 | 120500 | 8859656170 | 15760 | 15740 | 15770 | 15720 | 4176 |
| 554 | 20240315 | 120400 | 8793990270 | 15740 | 15730 | 15740 | 15720 | 292 |
| 555 | 20240315 | 120300 | 8789395660 | 15740 | 15740 | 15740 | 15720 | 22 |
| 556 | 20240315 | 120200 | 8789049620 | 15740 | 15720 | 15740 | 15720 | 55 |
| 557 | 20240315 | 120100 | 8788184640 | 15720 | 15710 | 15720 | 15710 | 390 |
| 558 | 20240315 | 120000 | 8782057670 | 15710 | 15710 | 15710 | 15700 | 939 |
| 559 | 20240315 | 115900 | 8767308940 | 15700 | 15700 | 15710 | 15700 | 898 |
| 560 | 20240315 | 115800 | 8753210310 | 15700 | 15700 | 15700 | 15700 | 1093 |
| 561 | 20240315 | 115700 | 8736050210 | 15700 | 15710 | 15710 | 15700 | 3528 |
| 562 | 20240315 | 115600 | 8680660570 | 15700 | 15720 | 15720 | 15700 | 1410 |
| 563 | 20240315 | 115500 | 8658511610 | 15720 | 15720 | 15720 | 15710 | 655 |
| 564 | 20240315 | 115400 | 8648220210 | 15720 | 15720 | 15740 | 15710 | 1769 |
| 565 | 20240315 | 115300 | 8620427350 | 15720 | 15730 | 15730 | 15710 | 684 |
| 566 | 20240315 | 115200 | 8609676590 | 15730 | 15740 | 15750 | 15730 | 416 |
| 567 | 20240315 | 115100 | 8603130500 | 15740 | 15740 | 15740 | 15730 | 657 |
| 568 | 20240315 | 115000 | 8592791160 | 15740 | 15730 | 15740 | 15730 | 172 |
| 569 | 20240315 | 114900 | 8590083890 | 15730 | 15700 | 15730 | 15700 | 853 |
| 570 | 20240315 | 114800 | 8576685190 | 15710 | 15710 | 15710 | 15700 | 608 |
| 571 | 20240315 | 114700 | 8567133620 | 15710 | 15710 | 15710 | 15700 | 348 |
| 572 | 20240315 | 114600 | 8561666550 | 15710 | 15730 | 15730 | 15710 | 2754 |
| 573 | 20240315 | 114500 | 8518395640 | 15730 | 15730 | 15730 | 15730 | 79 |
| 574 | 20240315 | 114400 | 8517152970 | 15730 | 15720 | 15730 | 15720 | 732 |
| 575 | 20240315 | 114300 | 8505645440 | 15720 | 15730 | 15790 | 15720 | 1924 |
| 576 | 20240315 | 114200 | 8475376460 | 15730 | 15720 | 15730 | 15720 | 222 |
| 577 | 20240315 | 114100 | 8471885600 | 15710 | 15780 | 15790 | 15710 | 991 |
| 578 | 20240315 | 114000 | 8456261660 | 15790 | 15790 | 15790 | 15700 | 4016 |
| 579 | 20240315 | 113900 | 8393136750 | 15790 | 15710 | 15790 | 15710 | 3811 |
| 580 | 20240315 | 113800 | 8333110680 | 15710 | 15710 | 15710 | 15710 | 192 |
| 581 | 20240315 | 113700 | 8330094360 | 15710 | 15740 | 15740 | 15700 | 1666 |
| 582 | 20240315 | 113600 | 8303921810 | 15740 | 15740 | 15740 | 15710 | 1950 |
| 583 | 20240315 | 113500 | 8273276230 | 15740 | 15730 | 15740 | 15720 | 2323 |
| 584 | 20240315 | 113400 | 8236757730 | 15730 | 15740 | 15740 | 15730 | 1530 |
| 585 | 20240315 | 113300 | 8212686100 | 15740 | 15730 | 15740 | 15730 | 284 |
| 586 | 20240315 | 113200 | 8208217080 | 15740 | 15730 | 15740 | 15730 | 1463 |
| 587 | 20240315 | 113100 | 8185204070 | 15740 | 15750 | 15750 | 15740 | 465 |
| 588 | 20240315 | 113000 | 8177884790 | 15770 | 15770 | 15770 | 15740 | 797 |
| 589 | 20240315 | 112900 | 8165323960 | 15770 | 15770 | 15770 | 15740 | 1508 |
| 590 | 20240315 | 112800 | 8141559760 | 15770 | 15780 | 15780 | 15770 | 346 |
| 591 | 20240315 | 112700 | 8136103280 | 15780 | 15770 | 15780 | 15770 | 398 |
| 592 | 20240315 | 112600 | 8129823220 | 15770 | 15780 | 15780 | 15770 | 437 |
| 593 | 20240315 | 112500 | 8122931700 | 15790 | 15780 | 15790 | 15770 | 252 |
| 594 | 20240315 | 112400 | 8118955770 | 15780 | 15790 | 15790 | 15780 | 2022 |
| 595 | 20240315 | 112300 | 8087039970 | 15790 | 15790 | 15790 | 15780 | 947 |
| 596 | 20240315 | 112200 | 8072087520 | 15790 | 15780 | 15790 | 15780 | 737 |
| 597 | 20240315 | 112100 | 8060454730 | 15790 | 15780 | 15790 | 15770 | 611 |
| 598 | 20240315 | 112000 | 8050814520 | 15780 | 15770 | 15780 | 15770 | 1389 |
| 599 | 20240315 | 111900 | 8028906760 | 15780 | 15770 | 15780 | 15770 | 375 |
| 600 | 20240315 | 111800 | 8022992990 | 15770 | 15750 | 15770 | 15750 | 169 |
| 601 | 20240315 | 111700 | 8020329820 | 15750 | 15770 | 15770 | 15750 | 198 |
| 602 | 20240315 | 111600 | 8017208540 | 15740 | 15740 | 15740 | 15730 | 2531 |
| 603 | 20240315 | 111500 | 7977371080 | 15740 | 15740 | 15740 | 15730 | 1007 |
| 604 | 20240315 | 111400 | 7961528790 | 15740 | 15730 | 15740 | 15730 | 3580 |
| 605 | 20240315 | 111300 | 7905203120 | 15730 | 15750 | 15750 | 15720 | 686 |
| 606 | 20240315 | 111200 | 7894411600 | 15750 | 15770 | 15770 | 15750 | 31 |
| 607 | 20240315 | 111100 | 7893923170 | 15720 | 15750 | 15770 | 15720 | 575 |
| 608 | 20240315 | 111000 | 7884877240 | 15760 | 15770 | 15780 | 15750 | 1060 |
| 609 | 20240315 | 110900 | 7868176580 | 15770 | 15780 | 15780 | 15770 | 620 |
| 610 | 20240315 | 110800 | 7858398330 | 15770 | 15800 | 15800 | 15770 | 541 |
| 611 | 20240315 | 110700 | 7849856700 | 15800 | 15780 | 15800 | 15720 | 1476 |
| 612 | 20240315 | 110600 | 7826603240 | 15780 | 15820 | 15820 | 15780 | 758 |
| 613 | 20240315 | 110500 | 7814628480 | 15810 | 15820 | 15830 | 15810 | 738 |
| 614 | 20240315 | 110400 | 7802952970 | 15820 | 15820 | 15830 | 15810 | 650 |
| 615 | 20240315 | 110300 | 7792670460 | 15830 | 15850 | 15850 | 15820 | 494 |
| 616 | 20240315 | 110200 | 7784852450 | 15830 | 15860 | 15870 | 15820 | 905 |
| 617 | 20240315 | 110100 | 7770518880 | 15860 | 15860 | 15870 | 15850 | 1364 |
| 618 | 20240315 | 110000 | 7748889120 | 15860 | 15820 | 15860 | 15820 | 1625 |
| 619 | 20240315 | 105900 | 7723139970 | 15820 | 15830 | 15830 | 15800 | 512 |
| 620 | 20240315 | 105800 | 7715044150 | 15830 | 15800 | 15830 | 15800 | 1232 |
| 621 | 20240315 | 105700 | 7695567840 | 15790 | 15760 | 15790 | 15750 | 1119 |
| 622 | 20240315 | 105600 | 7677902540 | 15740 | 15780 | 15780 | 15740 | 1595 |
| 623 | 20240315 | 105500 | 7652775100 | 15780 | 15750 | 15780 | 15750 | 1823 |
| 624 | 20240315 | 105400 | 7624029820 | 15750 | 15780 | 15780 | 15750 | 419 |
| 625 | 20240315 | 105300 | 7617427330 | 15740 | 15730 | 15740 | 15710 | 1060 |
| 626 | 20240315 | 105200 | 7600754750 | 15730 | 15710 | 15730 | 15710 | 481 |
| 627 | 20240315 | 105100 | 7593192500 | 15710 | 15780 | 15780 | 15710 | 2356 |
| 628 | 20240315 | 105000 | 7556115280 | 15780 | 15740 | 15780 | 15740 | 58 |
| 629 | 20240315 | 104900 | 7555200720 | 15740 | 15740 | 15740 | 15730 | 131 |
| 630 | 20240315 | 104800 | 7553139780 | 15730 | 15700 | 15730 | 15690 | 1029 |
| 631 | 20240315 | 104700 | 7536967640 | 15700 | 15700 | 15710 | 15690 | 1841 |
| 632 | 20240315 | 104600 | 7508055530 | 15710 | 15710 | 15710 | 15690 | 534 |
| 633 | 20240315 | 104500 | 7499674850 | 15700 | 15700 | 15710 | 15700 | 570 |
| 634 | 20240315 | 104400 | 7490725510 | 15700 | 15700 | 15710 | 15700 | 812 |
| 635 | 20240315 | 104300 | 7477975340 | 15700 | 15690 | 15700 | 15690 | 1338 |
| 636 | 20240315 | 104200 | 7456979670 | 15690 | 15670 | 15690 | 15670 | 1038 |
| 637 | 20240315 | 104100 | 7440705050 | 15670 | 15660 | 15680 | 15650 | 1086 |
| 638 | 20240315 | 104000 | 7423689670 | 15650 | 15690 | 15710 | 15650 | 7627 |
| 639 | 20240315 | 103900 | 7304205100 | 15710 | 15710 | 15710 | 15690 | 3757 |
| 640 | 20240315 | 103800 | 7245226860 | 15710 | 15730 | 15730 | 15710 | 1398 |
| 641 | 20240315 | 103700 | 7223257720 | 15730 | 15700 | 15730 | 15700 | 1891 |
| 642 | 20240315 | 103600 | 7193559270 | 15710 | 15700 | 15720 | 15700 | 2813 |
| 643 | 20240315 | 103500 | 7149394980 | 15700 | 15730 | 15730 | 15700 | 7162 |
| 644 | 20240315 | 103400 | 7036892970 | 15730 | 15760 | 15760 | 15730 | 3510 |
| 645 | 20240315 | 103300 | 6981628160 | 15760 | 15750 | 15760 | 15730 | 188 |
| 646 | 20240315 | 103200 | 6978666870 | 15760 | 15780 | 15780 | 15750 | 508 |
| 647 | 20240315 | 103100 | 6970658550 | 15780 | 15770 | 15780 | 15710 | 5812 |
| 648 | 20240315 | 103000 | 6879152190 | 15770 | 15790 | 15800 | 15770 | 471 |
| 649 | 20240315 | 102900 | 6871717810 | 15790 | 15780 | 15790 | 15780 | 194 |
| 650 | 20240315 | 102800 | 6868655990 | 15780 | 15800 | 15800 | 15780 | 2314 |
| 651 | 20240315 | 102700 | 6832125020 | 15800 | 15800 | 15840 | 15800 | 231 |
| 652 | 20240315 | 102600 | 6828475140 | 15850 | 15840 | 15850 | 15840 | 1018 |
| 653 | 20240315 | 102500 | 6812345480 | 15800 | 15810 | 15840 | 15800 | 268 |
| 654 | 20240315 | 102400 | 6808101920 | 15810 | 15810 | 15810 | 15800 | 803 |
| 655 | 20240315 | 102300 | 6795406500 | 15770 | 15800 | 15810 | 15770 | 2626 |
| 656 | 20240315 | 102200 | 6753942360 | 15840 | 15790 | 15840 | 15780 | 300 |
| 657 | 20240315 | 102100 | 6749206040 | 15790 | 15800 | 15850 | 15790 | 1098 |
| 658 | 20240315 | 102000 | 6731862860 | 15800 | 15780 | 15800 | 15780 | 774 |
| 659 | 20240315 | 101900 | 6719639480 | 15790 | 15860 | 15860 | 15780 | 1452 |
| 660 | 20240315 | 101800 | 6696690470 | 15840 | 15850 | 15860 | 15840 | 181 |
| 661 | 20240315 | 101700 | 6693820990 | 15850 | 15860 | 15860 | 15830 | 303 |
| 662 | 20240315 | 101600 | 6689021380 | 15860 | 15820 | 15860 | 15810 | 225 |
| 663 | 20240315 | 101500 | 6685454250 | 15800 | 15750 | 15800 | 15750 | 5037 |
| 664 | 20240315 | 101400 | 6605990980 | 15770 | 15810 | 15810 | 15760 | 6208 |
| 665 | 20240315 | 101300 | 6507988350 | 15810 | 15830 | 15850 | 15810 | 421 |
| 666 | 20240315 | 101200 | 6501330970 | 15820 | 15820 | 15860 | 15790 | 1759 |
| 667 | 20240315 | 101100 | 6473524460 | 15810 | 15830 | 15840 | 15800 | 2128 |
| 668 | 20240315 | 101000 | 6439876000 | 15830 | 15860 | 15860 | 15830 | 2121 |
| 669 | 20240315 | 100900 | 6406273290 | 15860 | 15870 | 15880 | 15860 | 478 |
| 670 | 20240315 | 100800 | 6398686070 | 15870 | 15840 | 15870 | 15830 | 2350 |
| 671 | 20240315 | 100700 | 6361476860 | 15850 | 15870 | 15880 | 15850 | 1780 |
| 672 | 20240315 | 100600 | 6333249240 | 15880 | 15880 | 15880 | 15870 | 857 |
| 673 | 20240315 | 100500 | 6319641080 | 15880 | 15890 | 15900 | 15870 | 751 |
| 674 | 20240315 | 100400 | 6307712240 | 15900 | 15910 | 15920 | 15900 | 690 |
| 675 | 20240315 | 100300 | 6296737130 | 15920 | 15930 | 15930 | 15910 | 3362 |
| 676 | 20240315 | 100200 | 6243220040 | 15930 | 15870 | 15930 | 15870 | 3363 |
| 677 | 20240315 | 100100 | 6189747390 | 15870 | 15910 | 15910 | 15870 | 3439 |
| 678 | 20240315 | 100000 | 6135128990 | 15900 | 15860 | 15910 | 15860 | 2176 |
| 679 | 20240315 | 095900 | 6100579970 | 15860 | 15850 | 15870 | 15850 | 1766 |
| 680 | 20240315 | 095800 | 6072575820 | 15850 | 15840 | 15870 | 15840 | 1083 |
| 681 | 20240315 | 095700 | 6055400940 | 15830 | 15830 | 15870 | 15830 | 173 |
| 682 | 20240315 | 095600 | 6052658050 | 15820 | 15810 | 15820 | 15800 | 1904 |
| 683 | 20240315 | 095500 | 6022546080 | 15810 | 15800 | 15810 | 15790 | 530 |
| 684 | 20240315 | 095400 | 6014171410 | 15790 | 15780 | 15790 | 15770 | 1092 |
| 685 | 20240315 | 095300 | 5996943470 | 15780 | 15780 | 15780 | 15750 | 3967 |
| 686 | 20240315 | 095200 | 5934403750 | 15780 | 15810 | 15810 | 15780 | 906 |
| 687 | 20240315 | 095100 | 5920094030 | 15800 | 15790 | 15810 | 15790 | 722 |
| 688 | 20240315 | 095000 | 5908690390 | 15790 | 15800 | 15800 | 15770 | 1504 |
| 689 | 20240315 | 094900 | 5884952200 | 15800 | 15900 | 15900 | 15780 | 1645 |
| 690 | 20240315 | 094800 | 5858930360 | 15910 | 15910 | 15940 | 15790 | 6136 |
| 691 | 20240315 | 094700 | 5761357180 | 15910 | 15880 | 15940 | 15870 | 5702 |
| 692 | 20240315 | 094600 | 5670662170 | 15880 | 15820 | 15880 | 15810 | 3690 |
| 693 | 20240315 | 094500 | 5612192970 | 15820 | 15820 | 15840 | 15810 | 1050 |
| 694 | 20240315 | 094400 | 5595575120 | 15810 | 15810 | 15810 | 15760 | 2337 |
| 695 | 20240315 | 094300 | 5558650100 | 15800 | 15820 | 15830 | 15800 | 1708 |
| 696 | 20240315 | 094200 | 5531647760 | 15820 | 15780 | 15820 | 15760 | 2361 |
| 697 | 20240315 | 094100 | 5494369140 | 15750 | 15720 | 15800 | 15710 | 5666 |
| 698 | 20240315 | 094000 | 5405249250 | 15720 | 15730 | 15730 | 15710 | 2266 |
| 699 | 20240315 | 093900 | 5369632400 | 15730 | 15710 | 15730 | 15700 | 3044 |
| 700 | 20240315 | 093800 | 5321791830 | 15720 | 15720 | 15720 | 15710 | 1444 |
| 701 | 20240315 | 093700 | 5299101940 | 15720 | 15710 | 15720 | 15700 | 4439 |
| 702 | 20240315 | 093600 | 5229395260 | 15710 | 15710 | 15730 | 15710 | 1363 |
| 703 | 20240315 | 093500 | 5207975900 | 15710 | 15720 | 15730 | 15710 | 1638 |
| 704 | 20240315 | 093400 | 5182227930 | 15720 | 15720 | 15730 | 15710 | 1974 |
| 705 | 20240315 | 093300 | 5151202230 | 15720 | 15730 | 15730 | 15710 | 1816 |
| 706 | 20240315 | 093200 | 5122645930 | 15740 | 15750 | 15750 | 15730 | 2604 |
| 707 | 20240315 | 093100 | 5081662160 | 15750 | 15770 | 15770 | 15750 | 2019 |
| 708 | 20240315 | 093000 | 5049842390 | 15770 | 15770 | 15780 | 15760 | 910 |
| 709 | 20240315 | 092900 | 5035497240 | 15770 | 15770 | 15770 | 15770 | 669 |
| 710 | 20240315 | 092800 | 5024947110 | 15740 | 15790 | 15790 | 15740 | 4409 |
| 711 | 20240315 | 092700 | 4955404750 | 15790 | 15770 | 15800 | 15770 | 5740 |
| 712 | 20240315 | 092600 | 4864792440 | 15780 | 15790 | 15790 | 15730 | 2061 |
| 713 | 20240315 | 092500 | 4832296320 | 15770 | 15700 | 15770 | 15700 | 1373 |
| 714 | 20240315 | 092400 | 4810662000 | 15700 | 15640 | 15700 | 15630 | 3269 |
| 715 | 20240315 | 092300 | 4759444670 | 15640 | 15590 | 15660 | 15580 | 1966 |
| 716 | 20240315 | 092200 | 4728719160 | 15630 | 15600 | 15630 | 15560 | 10254 |
| 717 | 20240315 | 092100 | 4568981550 | 15570 | 15720 | 15730 | 15570 | 12496 |
| 718 | 20240315 | 092000 | 4373600620 | 15730 | 15800 | 15800 | 15720 | 6956 |
| 719 | 20240315 | 091900 | 4263999020 | 15800 | 15800 | 15810 | 15800 | 2014 |
| 720 | 20240315 | 091800 | 4232174970 | 15800 | 15800 | 15810 | 15790 | 2428 |
| 721 | 20240315 | 091700 | 4193809050 | 15800 | 15780 | 15830 | 15780 | 2651 |
| 722 | 20240315 | 091600 | 4151956720 | 15780 | 15880 | 15880 | 15780 | 7709 |
| 723 | 20240315 | 091500 | 4029926330 | 15880 | 15850 | 15890 | 15830 | 4128 |
| 724 | 20240315 | 091400 | 3964420120 | 15860 | 15820 | 15910 | 15820 | 6836 |
| 725 | 20240315 | 091300 | 3856001490 | 15820 | 15830 | 15830 | 15780 | 4201 |
| 726 | 20240315 | 091200 | 3789610170 | 15820 | 15740 | 15850 | 15730 | 5511 |
| 727 | 20240315 | 091100 | 3702717260 | 15730 | 15670 | 15740 | 15660 | 8881 |
| 728 | 20240315 | 091000 | 3563332840 | 15680 | 15630 | 15740 | 15600 | 17730 |
| 729 | 20240315 | 090900 | 3285279880 | 15630 | 15540 | 15640 | 15520 | 17306 |
| 730 | 20240315 | 090800 | 3016221210 | 15550 | 15600 | 15600 | 15520 | 23750 |
| 731 | 20240315 | 090700 | 2646785260 | 15590 | 15700 | 15700 | 15590 | 12988 |
| 732 | 20240315 | 090600 | 2443745670 | 15700 | 15730 | 15760 | 15680 | 11323 |
| 733 | 20240315 | 090500 | 2265802350 | 15740 | 15630 | 15740 | 15610 | 10128 |
| 734 | 20240315 | 090400 | 2107191150 | 15610 | 15660 | 15670 | 15520 | 30549 |
| 735 | 20240315 | 090300 | 1631180400 | 15660 | 15790 | 15790 | 15660 | 31614 |
| 736 | 20240315 | 090200 | 1134030800 | 15790 | 16030 | 16030 | 15780 | 25503 |
| 737 | 20240315 | 090100 | 729248230 | 16020 | 16150 | 16200 | 16020 | 22820 |
| 738 | 20240315 | 090000 | 361641780 | 16150 | 16130 | 16250 | 16130 | 16839 |