40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 3 | 20240419 | 210400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240419 | 210300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240419 | 210200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240419 | 210100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240419 | 210000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240419 | 205900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240419 | 205800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240419 | 205700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240419 | 205600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240419 | 205500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240419 | 205400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240419 | 205300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240419 | 205200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240419 | 205100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240419 | 205000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240419 | 204900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240419 | 204800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240419 | 204700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240419 | 204600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240419 | 204500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240419 | 204400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240419 | 204300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240419 | 204200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240419 | 204100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240419 | 204000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240419 | 203900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240419 | 203800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240419 | 203700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240419 | 203600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240419 | 203500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 33 | 20240419 | 203400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240419 | 203300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240419 | 203200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240419 | 203100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240419 | 203000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240419 | 202900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240419 | 202800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240419 | 202700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240419 | 202600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240419 | 202500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240419 | 202400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240419 | 202300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240419 | 202200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240419 | 202100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240419 | 202000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240419 | 201900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240419 | 201800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240419 | 201700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240419 | 201600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240419 | 201500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240419 | 201400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240419 | 201300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240419 | 201200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240419 | 201100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240419 | 201000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240419 | 200900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240419 | 200800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240419 | 200700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240419 | 200600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240419 | 200500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 63 | 20240419 | 200400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240419 | 200300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240419 | 200200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240419 | 200100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240419 | 200000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240419 | 195900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240419 | 195800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240419 | 195700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240419 | 195600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240419 | 195500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240419 | 195400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240419 | 195300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240419 | 195200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240419 | 195100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240419 | 195000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240419 | 194900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240419 | 194800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240419 | 194700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240419 | 194600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240419 | 194500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240419 | 194400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240419 | 194300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240419 | 194200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240419 | 194100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240419 | 194000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240419 | 193900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240419 | 193800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240419 | 193700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240419 | 193600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240419 | 193500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 93 | 20240419 | 193400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240419 | 193300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240419 | 193200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240419 | 193100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240419 | 193000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240419 | 192900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240419 | 192800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240419 | 192700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240419 | 192600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240419 | 192500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240419 | 192400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240419 | 192300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240419 | 192200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240419 | 192100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240419 | 192000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240419 | 191900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240419 | 191800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240419 | 191700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240419 | 191600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240419 | 191500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240419 | 191400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240419 | 191300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240419 | 191200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240419 | 191100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240419 | 191000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240419 | 190900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240419 | 190800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240419 | 190700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240419 | 190600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240419 | 190500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 123 | 20240419 | 190400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240419 | 190300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240419 | 190200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240419 | 190100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240419 | 190000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240419 | 185900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240419 | 185800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240419 | 185700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240419 | 185600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240419 | 185500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240419 | 185400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240419 | 185300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240419 | 185200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240419 | 185100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240419 | 185000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240419 | 184900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240419 | 184800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240419 | 184700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240419 | 184600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240419 | 184500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240419 | 184400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240419 | 184300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240419 | 184200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240419 | 184100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240419 | 184000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240419 | 183900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240419 | 183800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240419 | 183700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240419 | 183600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240419 | 183500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 153 | 20240419 | 183400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240419 | 183300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240419 | 183200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240419 | 183100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240419 | 183000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240419 | 182900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240419 | 182800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240419 | 182700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240419 | 182600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240419 | 182500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240419 | 182400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240419 | 182300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240419 | 182200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240419 | 182100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240419 | 182000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240419 | 181900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240419 | 181800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240419 | 181700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240419 | 181600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240419 | 181500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240419 | 181400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240419 | 181300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240419 | 181200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240419 | 181100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240419 | 181000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240419 | 180900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240419 | 180800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240419 | 180700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240419 | 180600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240419 | 180500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 183 | 20240419 | 180400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240419 | 180300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240419 | 180200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240419 | 180100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240419 | 180000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240419 | 175900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240419 | 175800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240419 | 175700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240419 | 175600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240419 | 175500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240419 | 175400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240419 | 175300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240419 | 175200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240419 | 175100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240419 | 175000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240419 | 174900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240419 | 174800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240419 | 174700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240419 | 174600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240419 | 174500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240419 | 174400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240419 | 174300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240419 | 174200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240419 | 174100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240419 | 174000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240419 | 173900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240419 | 173800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240419 | 173700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240419 | 173600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240419 | 173500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 213 | 20240419 | 173400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240419 | 173300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240419 | 173200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240419 | 173100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240419 | 173000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240419 | 172900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240419 | 172800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240419 | 172700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240419 | 172600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240419 | 172500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240419 | 172400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240419 | 172300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240419 | 172200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240419 | 172100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240419 | 172000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240419 | 171900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240419 | 171800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240419 | 171700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240419 | 171600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240419 | 171500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240419 | 171400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240419 | 171300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240419 | 171200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240419 | 171100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240419 | 171000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240419 | 170900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240419 | 170800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240419 | 170700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240419 | 170600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240419 | 170500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 243 | 20240419 | 170400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240419 | 170300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240419 | 170200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240419 | 170100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240419 | 170000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240419 | 165900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240419 | 165800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240419 | 165700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240419 | 165600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240419 | 165500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240419 | 165400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240419 | 165300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240419 | 165200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240419 | 165100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240419 | 165000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240419 | 164900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240419 | 164800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240419 | 164700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240419 | 164600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240419 | 164500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240419 | 164400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240419 | 164300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240419 | 164200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240419 | 164100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240419 | 164000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240419 | 163900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240419 | 163800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240419 | 163700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240419 | 163600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240419 | 163500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 273 | 20240419 | 163400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240419 | 163300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240419 | 163200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240419 | 163100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240419 | 163000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240419 | 162900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240419 | 162800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240419 | 162700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240419 | 162600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240419 | 162500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240419 | 162400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240419 | 162300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240419 | 162200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240419 | 162100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240419 | 162000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240419 | 161900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240419 | 161800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240419 | 161700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240419 | 161600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240419 | 161500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240419 | 161400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240419 | 161300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240419 | 161200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240419 | 161100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240419 | 161000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240419 | 160900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240419 | 160800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240419 | 160700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240419 | 160600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240419 | 160500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 303 | 20240419 | 160400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240419 | 160300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240419 | 160200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240419 | 160100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240419 | 160000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240419 | 155900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240419 | 155800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240419 | 155700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240419 | 155600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20240419 | 155500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20240419 | 155400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20240419 | 155300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20240419 | 155200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20240419 | 155100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20240419 | 155000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20240419 | 154900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20240419 | 154800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20240419 | 154700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20240419 | 154600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20240419 | 154500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20240419 | 154400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20240419 | 154300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20240419 | 154200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20240419 | 154100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20240419 | 154000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20240419 | 153900 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20240419 | 153800 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20240419 | 153700 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20240419 | 153600 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20240419 | 153500 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 333 | 20240419 | 153400 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20240419 | 153300 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20240419 | 153200 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20240419 | 153100 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20240419 | 153000 | 131554348600 | 20650 | 20650 | 20650 | 20650 | 52948 |
| 338 | 20240419 | 152900 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 339 | 20240419 | 152800 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 340 | 20240419 | 152700 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 341 | 20240419 | 152600 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 342 | 20240419 | 152500 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 343 | 20240419 | 152400 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 344 | 20240419 | 152300 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 345 | 20240419 | 152200 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 346 | 20240419 | 152100 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 347 | 20240419 | 152000 | 130460972400 | 20850 | 20850 | 20850 | 20850 | 0 |
| 348 | 20240419 | 151900 | 130460972400 | 20850 | 21000 | 21000 | 20800 | 17673 |
| 349 | 20240419 | 151800 | 130092131350 | 20950 | 21050 | 21100 | 20950 | 9170 |
| 350 | 20240419 | 151700 | 129899378500 | 21050 | 20950 | 21100 | 20950 | 10170 |
| 351 | 20240419 | 151600 | 129685367250 | 20950 | 20800 | 20950 | 20750 | 16168 |
| 352 | 20240419 | 151500 | 129348762900 | 20800 | 20850 | 20900 | 20800 | 12227 |
| 353 | 20240419 | 151400 | 129094182200 | 20850 | 21050 | 21050 | 20800 | 13468 |
| 354 | 20240419 | 151300 | 128812711050 | 21000 | 21100 | 21100 | 21000 | 9371 |
| 355 | 20240419 | 151200 | 128615664350 | 21100 | 21050 | 21100 | 21000 | 3964 |
| 356 | 20240419 | 151100 | 128532138850 | 21000 | 21000 | 21100 | 21000 | 3387 |
| 357 | 20240419 | 151000 | 128460840550 | 21050 | 20950 | 21050 | 20900 | 10672 |
| 358 | 20240419 | 150900 | 128237131550 | 20950 | 21050 | 21100 | 20900 | 12112 |
| 359 | 20240419 | 150800 | 127982786950 | 21100 | 21050 | 21100 | 21050 | 7327 |
| 360 | 20240419 | 150700 | 127828531100 | 21050 | 21050 | 21100 | 21050 | 3013 |
| 361 | 20240419 | 150600 | 127765078850 | 21050 | 21100 | 21150 | 21050 | 4279 |
| 362 | 20240419 | 150500 | 127674858250 | 21100 | 21150 | 21200 | 21100 | 6111 |
| 363 | 20240419 | 150400 | 127545819850 | 21150 | 21200 | 21250 | 21150 | 7397 |
| 364 | 20240419 | 150300 | 127389102450 | 21200 | 21200 | 21250 | 21200 | 3935 |
| 365 | 20240419 | 150200 | 127305570200 | 21250 | 21200 | 21250 | 21200 | 3234 |
| 366 | 20240419 | 150100 | 127236919400 | 21200 | 21250 | 21250 | 21200 | 4648 |
| 367 | 20240419 | 150000 | 127138221250 | 21250 | 21300 | 21350 | 21250 | 1848 |
| 368 | 20240419 | 145900 | 127098841850 | 21250 | 21350 | 21350 | 21250 | 2873 |
| 369 | 20240419 | 145800 | 127037710700 | 21300 | 21300 | 21350 | 21300 | 2845 |
| 370 | 20240419 | 145700 | 126977081700 | 21300 | 21100 | 21350 | 21100 | 9124 |
| 371 | 20240419 | 145600 | 126783603350 | 21100 | 21100 | 21150 | 21100 | 4410 |
| 372 | 20240419 | 145500 | 126690512250 | 21150 | 21150 | 21200 | 21100 | 3033 |
| 373 | 20240419 | 145400 | 126626358450 | 21200 | 21150 | 21200 | 21150 | 1933 |
| 374 | 20240419 | 145300 | 126585457750 | 21150 | 21150 | 21200 | 21100 | 3214 |
| 375 | 20240419 | 145200 | 126517423650 | 21150 | 21150 | 21200 | 21150 | 2952 |
| 376 | 20240419 | 145100 | 126454927650 | 21150 | 21200 | 21200 | 21100 | 4628 |
| 377 | 20240419 | 145000 | 126356997500 | 21200 | 21050 | 21200 | 21050 | 5312 |
| 378 | 20240419 | 144900 | 126244743700 | 21050 | 21100 | 21100 | 20950 | 22110 |
| 379 | 20240419 | 144800 | 125779877950 | 21100 | 21250 | 21250 | 21050 | 12822 |
| 380 | 20240419 | 144700 | 125508640950 | 21200 | 21250 | 21300 | 21200 | 4813 |
| 381 | 20240419 | 144600 | 125406320800 | 21300 | 21300 | 21300 | 21250 | 3615 |
| 382 | 20240419 | 144500 | 125329469300 | 21300 | 21300 | 21350 | 21250 | 2165 |
| 383 | 20240419 | 144400 | 125283361200 | 21350 | 21300 | 21400 | 21250 | 5345 |
| 384 | 20240419 | 144300 | 125169462100 | 21300 | 21300 | 21300 | 21250 | 1504 |
| 385 | 20240419 | 144200 | 125137494250 | 21300 | 21300 | 21300 | 21200 | 6847 |
| 386 | 20240419 | 144100 | 124992076750 | 21250 | 21250 | 21350 | 21150 | 14607 |
| 387 | 20240419 | 144000 | 124681849350 | 21200 | 21400 | 21450 | 21000 | 56467 |
| 388 | 20240419 | 143900 | 123484222150 | 21450 | 21450 | 21500 | 21400 | 4334 |
| 389 | 20240419 | 143800 | 123391308500 | 21450 | 21400 | 21500 | 21400 | 4335 |
| 390 | 20240419 | 143700 | 123298401150 | 21450 | 21500 | 21500 | 21350 | 20052 |
| 391 | 20240419 | 143600 | 122868921500 | 21450 | 21550 | 21600 | 21450 | 8519 |
| 392 | 20240419 | 143500 | 122685672700 | 21550 | 21600 | 21650 | 21550 | 2111 |
| 393 | 20240419 | 143400 | 122640110200 | 21650 | 21600 | 21650 | 21550 | 2874 |
| 394 | 20240419 | 143300 | 122578042750 | 21600 | 21650 | 21700 | 21600 | 2151 |
| 395 | 20240419 | 143200 | 122531482800 | 21700 | 21700 | 21750 | 21650 | 2791 |
| 396 | 20240419 | 143100 | 122470960250 | 21750 | 21750 | 21750 | 21700 | 2149 |
| 397 | 20240419 | 143000 | 122424259000 | 21750 | 21600 | 21800 | 21600 | 14722 |
| 398 | 20240419 | 142900 | 122104690900 | 21600 | 21550 | 21600 | 21550 | 1290 |
| 399 | 20240419 | 142800 | 122076873250 | 21600 | 21600 | 21600 | 21550 | 1036 |
| 400 | 20240419 | 142700 | 122054528400 | 21550 | 21650 | 21650 | 21550 | 2321 |
| 401 | 20240419 | 142600 | 122004434950 | 21650 | 21550 | 21650 | 21500 | 5668 |
| 402 | 20240419 | 142500 | 121882030250 | 21550 | 21600 | 21600 | 21550 | 2374 |
| 403 | 20240419 | 142400 | 121830849600 | 21600 | 21500 | 21600 | 21500 | 1801 |
| 404 | 20240419 | 142300 | 121792028850 | 21550 | 21550 | 21550 | 21500 | 8368 |
| 405 | 20240419 | 142200 | 121612044150 | 21550 | 21600 | 21600 | 21500 | 6330 |
| 406 | 20240419 | 142100 | 121475653800 | 21600 | 21650 | 21650 | 21550 | 4723 |
| 407 | 20240419 | 142000 | 121373651550 | 21650 | 21700 | 21700 | 21600 | 2569 |
| 408 | 20240419 | 141900 | 121318028250 | 21650 | 21700 | 21700 | 21650 | 4952 |
| 409 | 20240419 | 141800 | 121210610700 | 21700 | 21600 | 21700 | 21550 | 4225 |
| 410 | 20240419 | 141700 | 121119213450 | 21600 | 21550 | 21600 | 21500 | 3101 |
| 411 | 20240419 | 141600 | 121052395100 | 21500 | 21600 | 21600 | 21500 | 9479 |
| 412 | 20240419 | 141500 | 120848257800 | 21550 | 21700 | 21700 | 21550 | 4714 |
| 413 | 20240419 | 141400 | 120746292300 | 21650 | 21700 | 21700 | 21650 | 1139 |
| 414 | 20240419 | 141300 | 120721605850 | 21700 | 21700 | 21750 | 21650 | 5528 |
| 415 | 20240419 | 141200 | 120601682800 | 21750 | 21700 | 21750 | 21700 | 4054 |
| 416 | 20240419 | 141100 | 120513604800 | 21750 | 21650 | 21750 | 21650 | 2695 |
| 417 | 20240419 | 141000 | 120455159100 | 21650 | 21600 | 21700 | 21600 | 4304 |
| 418 | 20240419 | 140900 | 120362007600 | 21600 | 21600 | 21650 | 21600 | 2979 |
| 419 | 20240419 | 140800 | 120297628900 | 21650 | 21800 | 21800 | 21600 | 8919 |
| 420 | 20240419 | 140700 | 120103977600 | 21800 | 21850 | 21900 | 21750 | 14401 |
| 421 | 20240419 | 140600 | 119789570950 | 21850 | 21750 | 21850 | 21700 | 6253 |
| 422 | 20240419 | 140500 | 119653187100 | 21750 | 21750 | 21900 | 21750 | 17876 |
| 423 | 20240419 | 140400 | 119263250900 | 21750 | 21750 | 21750 | 21650 | 2763 |
| 424 | 20240419 | 140300 | 119203226700 | 21750 | 21850 | 21900 | 21650 | 18556 |
| 425 | 20240419 | 140200 | 118798866000 | 21850 | 21850 | 21850 | 21600 | 19558 |
| 426 | 20240419 | 140100 | 118372754500 | 21850 | 21500 | 21950 | 21450 | 47385 |
| 427 | 20240419 | 140000 | 117339859150 | 21500 | 21550 | 21550 | 21450 | 4349 |
| 428 | 20240419 | 135900 | 117246391800 | 21550 | 21600 | 21600 | 21500 | 4732 |
| 429 | 20240419 | 135800 | 117144348250 | 21600 | 21450 | 21700 | 21450 | 9684 |
| 430 | 20240419 | 135700 | 116935286100 | 21450 | 21400 | 21500 | 21400 | 2957 |
| 431 | 20240419 | 135600 | 116871861750 | 21450 | 21350 | 21450 | 21350 | 5861 |
| 432 | 20240419 | 135500 | 116746653550 | 21350 | 21400 | 21450 | 21300 | 14031 |
| 433 | 20240419 | 135400 | 116447007400 | 21450 | 21500 | 21500 | 21400 | 5788 |
| 434 | 20240419 | 135300 | 116322839300 | 21500 | 21500 | 21550 | 21500 | 3866 |
| 435 | 20240419 | 135200 | 116239646000 | 21550 | 21400 | 21550 | 21400 | 1879 |
| 436 | 20240419 | 135100 | 116199278900 | 21450 | 21500 | 21500 | 21400 | 13232 |
| 437 | 20240419 | 135000 | 115915416000 | 21550 | 21550 | 21600 | 21500 | 4860 |
| 438 | 20240419 | 134900 | 115810852100 | 21550 | 21600 | 21600 | 21550 | 2851 |
| 439 | 20240419 | 134800 | 115749409200 | 21550 | 21600 | 21600 | 21500 | 8670 |
| 440 | 20240419 | 134700 | 115562663800 | 21550 | 21650 | 21700 | 21550 | 10226 |
| 441 | 20240419 | 134600 | 115341386300 | 21700 | 21750 | 21750 | 21700 | 5273 |
| 442 | 20240419 | 134500 | 115226960250 | 21700 | 21800 | 21800 | 21700 | 7857 |
| 443 | 20240419 | 134400 | 115056023450 | 21800 | 21800 | 21800 | 21750 | 5048 |
| 444 | 20240419 | 134300 | 114946013700 | 21750 | 21800 | 21800 | 21750 | 3409 |
| 445 | 20240419 | 134200 | 114871783100 | 21800 | 21750 | 21800 | 21700 | 9256 |
| 446 | 20240419 | 134100 | 114670358550 | 21800 | 21600 | 21800 | 21600 | 11705 |
| 447 | 20240419 | 134000 | 114416457000 | 21650 | 21600 | 21650 | 21600 | 1861 |
| 448 | 20240419 | 133900 | 114376236850 | 21650 | 21600 | 21650 | 21600 | 1715 |
| 449 | 20240419 | 133800 | 114339148150 | 21600 | 21650 | 21650 | 21550 | 2149 |
| 450 | 20240419 | 133700 | 114292679850 | 21650 | 21650 | 21650 | 21550 | 5303 |
| 451 | 20240419 | 133600 | 114178137000 | 21650 | 21550 | 21650 | 21500 | 5843 |
| 452 | 20240419 | 133500 | 114052200450 | 21500 | 21600 | 21650 | 21500 | 14955 |
| 453 | 20240419 | 133400 | 113729876500 | 21650 | 21750 | 21750 | 21650 | 10202 |
| 454 | 20240419 | 133300 | 113508633250 | 21750 | 21750 | 21750 | 21650 | 12984 |
| 455 | 20240419 | 133200 | 113226945450 | 21750 | 21800 | 21800 | 21700 | 11152 |
| 456 | 20240419 | 133100 | 112984212150 | 21750 | 21900 | 21900 | 21700 | 20202 |
| 457 | 20240419 | 133000 | 112544335900 | 21800 | 21900 | 21900 | 21750 | 46411 |
| 458 | 20240419 | 132900 | 111530576050 | 21900 | 21700 | 21900 | 21700 | 58616 |
| 459 | 20240419 | 132800 | 110251221000 | 21700 | 21650 | 21750 | 21600 | 22086 |
| 460 | 20240419 | 132700 | 109772607350 | 21650 | 21600 | 21650 | 21500 | 8636 |
| 461 | 20240419 | 132600 | 109586135400 | 21650 | 21550 | 21750 | 21500 | 49493 |
| 462 | 20240419 | 132500 | 108514296300 | 21550 | 21400 | 21600 | 21350 | 9573 |
| 463 | 20240419 | 132400 | 108308593050 | 21400 | 21350 | 21400 | 21350 | 4566 |
| 464 | 20240419 | 132300 | 108211015900 | 21350 | 21450 | 21450 | 21350 | 4709 |
| 465 | 20240419 | 132200 | 108110227950 | 21400 | 21400 | 21450 | 21400 | 847 |
| 466 | 20240419 | 132100 | 108092076350 | 21450 | 21500 | 21500 | 21400 | 2493 |
| 467 | 20240419 | 132000 | 108038605500 | 21500 | 21450 | 21600 | 21450 | 13009 |
| 468 | 20240419 | 131900 | 107758739700 | 21500 | 21450 | 21500 | 21450 | 3610 |
| 469 | 20240419 | 131800 | 107681268150 | 21450 | 21400 | 21450 | 21350 | 977 |
| 470 | 20240419 | 131700 | 107660358050 | 21400 | 21400 | 21450 | 21300 | 2655 |
| 471 | 20240419 | 131600 | 107603642150 | 21350 | 21500 | 21500 | 21350 | 3408 |
| 472 | 20240419 | 131500 | 107530621400 | 21500 | 21350 | 21500 | 21300 | 10897 |
| 473 | 20240419 | 131400 | 107297257300 | 21300 | 21350 | 21350 | 21300 | 786 |
| 474 | 20240419 | 131300 | 107280500350 | 21350 | 21350 | 21400 | 21300 | 3098 |
| 475 | 20240419 | 131200 | 107214334350 | 21400 | 21350 | 21400 | 21350 | 1906 |
| 476 | 20240419 | 131100 | 107173624000 | 21350 | 21350 | 21400 | 21350 | 2349 |
| 477 | 20240419 | 131000 | 107123466750 | 21350 | 21350 | 21400 | 21300 | 2230 |
| 478 | 20240419 | 130900 | 107075881850 | 21350 | 21400 | 21400 | 21300 | 1859 |
| 479 | 20240419 | 130800 | 107036196350 | 21350 | 21450 | 21450 | 21350 | 3649 |
| 480 | 20240419 | 130700 | 106958079750 | 21450 | 21400 | 21450 | 21400 | 4530 |
| 481 | 20240419 | 130600 | 106860986700 | 21400 | 21350 | 21400 | 21300 | 1606 |
| 482 | 20240419 | 130500 | 106826683200 | 21350 | 21300 | 21350 | 21250 | 1999 |
| 483 | 20240419 | 130400 | 106784106500 | 21300 | 21300 | 21350 | 21300 | 2297 |
| 484 | 20240419 | 130300 | 106735174800 | 21350 | 21250 | 21350 | 21250 | 3636 |
| 485 | 20240419 | 130200 | 106657837150 | 21250 | 21350 | 21350 | 21200 | 7000 |
| 486 | 20240419 | 130100 | 106508959050 | 21350 | 21400 | 21450 | 21300 | 4971 |
| 487 | 20240419 | 130000 | 106402693250 | 21400 | 21500 | 21500 | 21400 | 4086 |
| 488 | 20240419 | 125900 | 106315092150 | 21500 | 21350 | 21550 | 21350 | 15226 |
| 489 | 20240419 | 125800 | 105987857550 | 21400 | 21400 | 21400 | 21350 | 2027 |
| 490 | 20240419 | 125700 | 105944559600 | 21350 | 21300 | 21400 | 21300 | 3732 |
| 491 | 20240419 | 125600 | 105864890700 | 21350 | 21350 | 21350 | 21300 | 3085 |
| 492 | 20240419 | 125500 | 105799149750 | 21350 | 21400 | 21400 | 21300 | 3157 |
| 493 | 20240419 | 125400 | 105731790850 | 21350 | 21450 | 21450 | 21300 | 4668 |
| 494 | 20240419 | 125300 | 105631995150 | 21450 | 21450 | 21450 | 21350 | 3945 |
| 495 | 20240419 | 125200 | 105547560850 | 21400 | 21350 | 21500 | 21350 | 8571 |
| 496 | 20240419 | 125100 | 105363917550 | 21400 | 21400 | 21400 | 21300 | 1520 |
| 497 | 20240419 | 125000 | 105331479450 | 21400 | 21400 | 21450 | 21300 | 6210 |
| 498 | 20240419 | 124900 | 105198711150 | 21400 | 21450 | 21550 | 21350 | 23017 |
| 499 | 20240419 | 124800 | 104704571950 | 21450 | 21350 | 21450 | 21300 | 4532 |
| 500 | 20240419 | 124700 | 104607585450 | 21300 | 21250 | 21300 | 21100 | 14066 |
| 501 | 20240419 | 124600 | 104309332650 | 21200 | 21250 | 21250 | 21200 | 1858 |
| 502 | 20240419 | 124500 | 104269892900 | 21250 | 21250 | 21300 | 21200 | 8243 |
| 503 | 20240419 | 124400 | 104094912000 | 21250 | 21300 | 21300 | 21200 | 5045 |
| 504 | 20240419 | 124300 | 103987735700 | 21250 | 21250 | 21300 | 21200 | 9417 |
| 505 | 20240419 | 124200 | 103787812150 | 21250 | 21250 | 21300 | 21200 | 5450 |
| 506 | 20240419 | 124100 | 103672019300 | 21250 | 21250 | 21300 | 21200 | 5354 |
| 507 | 20240419 | 124000 | 103558309000 | 21250 | 21300 | 21400 | 21200 | 6980 |
| 508 | 20240419 | 123900 | 103409982250 | 21400 | 21450 | 21500 | 21250 | 12929 |
| 509 | 20240419 | 123800 | 103133621350 | 21400 | 21450 | 21550 | 21400 | 15953 |
| 510 | 20240419 | 123700 | 102790997450 | 21400 | 21400 | 21450 | 21250 | 6393 |
| 511 | 20240419 | 123600 | 102654436000 | 21300 | 21300 | 21400 | 21250 | 8827 |
| 512 | 20240419 | 123500 | 102466325800 | 21300 | 21300 | 21400 | 21250 | 5258 |
| 513 | 20240419 | 123400 | 102354289450 | 21300 | 21400 | 21400 | 21300 | 6600 |
| 514 | 20240419 | 123300 | 102213358900 | 21400 | 21450 | 21500 | 21300 | 9462 |
| 515 | 20240419 | 123200 | 102011019800 | 21500 | 21250 | 21500 | 21200 | 20228 |
| 516 | 20240419 | 123100 | 101579752650 | 21250 | 21500 | 21500 | 21250 | 21772 |
| 517 | 20240419 | 123000 | 101113500250 | 21500 | 21550 | 21600 | 21400 | 26257 |
| 518 | 20240419 | 122900 | 100548595500 | 21550 | 21450 | 21600 | 21450 | 31860 |
| 519 | 20240419 | 122800 | 99862439600 | 21450 | 21350 | 21600 | 21350 | 50253 |
| 520 | 20240419 | 122700 | 98784288450 | 21350 | 21250 | 21400 | 21150 | 33018 |
| 521 | 20240419 | 122600 | 98081419150 | 21250 | 21250 | 21350 | 21200 | 32060 |
| 522 | 20240419 | 122500 | 97399751650 | 21250 | 21050 | 21250 | 21000 | 22166 |
| 523 | 20240419 | 122400 | 96931084150 | 21000 | 21050 | 21100 | 21000 | 23052 |
| 524 | 20240419 | 122300 | 96446106000 | 21050 | 20900 | 21150 | 20900 | 38333 |
| 525 | 20240419 | 122200 | 95639092500 | 20900 | 20850 | 20900 | 20800 | 3904 |
| 526 | 20240419 | 122100 | 95557662300 | 20850 | 20850 | 20850 | 20750 | 5805 |
| 527 | 20240419 | 122000 | 95436755950 | 20850 | 20750 | 20850 | 20750 | 11685 |
| 528 | 20240419 | 121900 | 95193337600 | 20750 | 20650 | 20800 | 20600 | 4923 |
| 529 | 20240419 | 121800 | 95091401550 | 20700 | 20750 | 20800 | 20600 | 7649 |
| 530 | 20240419 | 121700 | 94933099100 | 20750 | 20750 | 20800 | 20650 | 3553 |
| 531 | 20240419 | 121600 | 94859402400 | 20600 | 20650 | 20750 | 20600 | 5291 |
| 532 | 20240419 | 121500 | 94749940800 | 20650 | 20700 | 20700 | 20650 | 3495 |
| 533 | 20240419 | 121400 | 94677747700 | 20700 | 20650 | 20700 | 20650 | 1957 |
| 534 | 20240419 | 121300 | 94637317650 | 20700 | 20650 | 20700 | 20650 | 693 |
| 535 | 20240419 | 121200 | 94622978400 | 20700 | 20600 | 20700 | 20600 | 2359 |
| 536 | 20240419 | 121100 | 94574251900 | 20600 | 20600 | 20600 | 20550 | 1378 |
| 537 | 20240419 | 121000 | 94545875350 | 20550 | 20600 | 20600 | 20500 | 3670 |
| 538 | 20240419 | 120900 | 94470454800 | 20550 | 20750 | 20750 | 20550 | 13432 |
| 539 | 20240419 | 120800 | 94192891750 | 20750 | 20700 | 20800 | 20650 | 10432 |
| 540 | 20240419 | 120700 | 93976617000 | 20750 | 20650 | 20750 | 20600 | 11005 |
| 541 | 20240419 | 120600 | 93748972200 | 20650 | 20500 | 20650 | 20500 | 9698 |
| 542 | 20240419 | 120500 | 93549177450 | 20450 | 20500 | 20550 | 20450 | 9535 |
| 543 | 20240419 | 120400 | 93353647550 | 20500 | 20450 | 20550 | 20400 | 7959 |
| 544 | 20240419 | 120300 | 93190660700 | 20450 | 20250 | 20450 | 20250 | 6994 |
| 545 | 20240419 | 120200 | 93048300550 | 20250 | 20200 | 20300 | 20200 | 3523 |
| 546 | 20240419 | 120100 | 92976980450 | 20200 | 20300 | 20350 | 20200 | 8367 |
| 547 | 20240419 | 120000 | 92807326450 | 20300 | 20350 | 20350 | 20300 | 1550 |
| 548 | 20240419 | 115900 | 92775820100 | 20350 | 20350 | 20400 | 20300 | 6366 |
| 549 | 20240419 | 115800 | 92646192500 | 20400 | 20400 | 20400 | 20350 | 3118 |
| 550 | 20240419 | 115700 | 92582690450 | 20350 | 20300 | 20400 | 20300 | 9169 |
| 551 | 20240419 | 115600 | 92396223950 | 20250 | 20250 | 20300 | 20200 | 8793 |
| 552 | 20240419 | 115500 | 92218246800 | 20200 | 20200 | 20250 | 20150 | 7600 |
| 553 | 20240419 | 115400 | 92064957350 | 20200 | 20200 | 20250 | 20150 | 4427 |
| 554 | 20240419 | 115300 | 91975569300 | 20200 | 20200 | 20250 | 20150 | 11908 |
| 555 | 20240419 | 115200 | 91735386400 | 20250 | 20350 | 20350 | 20200 | 5747 |
| 556 | 20240419 | 115100 | 91618830050 | 20350 | 20300 | 20400 | 20300 | 6848 |
| 557 | 20240419 | 115000 | 91479593600 | 20300 | 20200 | 20300 | 20100 | 13449 |
| 558 | 20240419 | 114900 | 91207910850 | 20150 | 20200 | 20250 | 20150 | 10180 |
| 559 | 20240419 | 114800 | 91002237800 | 20200 | 20250 | 20300 | 20150 | 16319 |
| 560 | 20240419 | 114700 | 90672401200 | 20250 | 20500 | 20500 | 20200 | 12407 |
| 561 | 20240419 | 114600 | 90420523150 | 20450 | 20400 | 20500 | 20300 | 11902 |
| 562 | 20240419 | 114500 | 90177851900 | 20350 | 20450 | 20500 | 20350 | 10846 |
| 563 | 20240419 | 114400 | 89956630150 | 20500 | 20500 | 20600 | 20300 | 26536 |
| 564 | 20240419 | 114300 | 89414015500 | 20550 | 20550 | 20600 | 20500 | 6038 |
| 565 | 20240419 | 114200 | 89290071650 | 20550 | 20600 | 20650 | 20550 | 8078 |
| 566 | 20240419 | 114100 | 89123942050 | 20600 | 20650 | 20700 | 20550 | 6524 |
| 567 | 20240419 | 114000 | 88989390300 | 20650 | 20600 | 20750 | 20550 | 9234 |
| 568 | 20240419 | 113900 | 88798752450 | 20650 | 20650 | 20650 | 20600 | 2772 |
| 569 | 20240419 | 113800 | 88741607850 | 20650 | 20650 | 20700 | 20600 | 7378 |
| 570 | 20240419 | 113700 | 88589323000 | 20650 | 20650 | 20700 | 20650 | 1799 |
| 571 | 20240419 | 113600 | 88552153900 | 20700 | 20550 | 20700 | 20550 | 11362 |
| 572 | 20240419 | 113500 | 88318269450 | 20550 | 20650 | 20700 | 20550 | 10455 |
| 573 | 20240419 | 113400 | 88102758850 | 20650 | 20750 | 20750 | 20650 | 7358 |
| 574 | 20240419 | 113300 | 87950698750 | 20700 | 20850 | 20900 | 20700 | 7663 |
| 575 | 20240419 | 113200 | 87791441350 | 20900 | 20950 | 21000 | 20850 | 5794 |
| 576 | 20240419 | 113100 | 87670319450 | 20950 | 21000 | 21050 | 20900 | 7206 |
| 577 | 20240419 | 113000 | 87519183350 | 21000 | 20900 | 21000 | 20900 | 5834 |
| 578 | 20240419 | 112900 | 87396787000 | 20850 | 20950 | 20950 | 20850 | 5207 |
| 579 | 20240419 | 112800 | 87287843150 | 20950 | 20900 | 20950 | 20800 | 4959 |
| 580 | 20240419 | 112700 | 87184282850 | 20900 | 20700 | 20900 | 20700 | 6308 |
| 581 | 20240419 | 112600 | 87052912400 | 20750 | 20800 | 20850 | 20700 | 8492 |
| 582 | 20240419 | 112500 | 86876605450 | 20800 | 20650 | 20800 | 20600 | 16324 |
| 583 | 20240419 | 112400 | 86538934100 | 20750 | 20750 | 20750 | 20550 | 27998 |
| 584 | 20240419 | 112300 | 85960984550 | 20750 | 20900 | 20900 | 20750 | 10490 |
| 585 | 20240419 | 112200 | 85743017150 | 20900 | 20900 | 20900 | 20850 | 3401 |
| 586 | 20240419 | 112100 | 85672049100 | 20900 | 20850 | 20950 | 20800 | 7151 |
| 587 | 20240419 | 112000 | 85522790600 | 20850 | 20850 | 20900 | 20800 | 6402 |
| 588 | 20240419 | 111900 | 85389506950 | 20800 | 20850 | 20900 | 20800 | 2605 |
| 589 | 20240419 | 111800 | 85335207650 | 20850 | 20800 | 20900 | 20750 | 6988 |
| 590 | 20240419 | 111700 | 85189709700 | 20800 | 20950 | 20950 | 20750 | 6476 |
| 591 | 20240419 | 111600 | 85054795050 | 21000 | 20750 | 21050 | 20700 | 22066 |
| 592 | 20240419 | 111500 | 84595556550 | 20800 | 20900 | 20950 | 20750 | 29561 |
| 593 | 20240419 | 111400 | 83979787200 | 20900 | 21050 | 21050 | 20900 | 12135 |
| 594 | 20240419 | 111300 | 83725266300 | 21050 | 21100 | 21200 | 21050 | 5595 |
| 595 | 20240419 | 111200 | 83607158750 | 21200 | 21100 | 21200 | 21100 | 4178 |
| 596 | 20240419 | 111100 | 83518811600 | 21100 | 21150 | 21200 | 21100 | 4158 |
| 597 | 20240419 | 111000 | 83430919700 | 21150 | 21150 | 21200 | 21100 | 5131 |
| 598 | 20240419 | 110900 | 83322263450 | 21150 | 21100 | 21200 | 21100 | 3574 |
| 599 | 20240419 | 110800 | 83246742200 | 21100 | 21100 | 21200 | 21050 | 3805 |
| 600 | 20240419 | 110700 | 83166375850 | 21050 | 21000 | 21050 | 20950 | 8721 |
| 601 | 20240419 | 110600 | 82983374750 | 20950 | 20900 | 21050 | 20900 | 6323 |
| 602 | 20240419 | 110500 | 82850811550 | 20950 | 20950 | 21000 | 20950 | 6216 |
| 603 | 20240419 | 110400 | 82720557650 | 20950 | 21050 | 21100 | 20900 | 17648 |
| 604 | 20240419 | 110300 | 82350731200 | 21000 | 21250 | 21250 | 21000 | 13165 |
| 605 | 20240419 | 110200 | 82072528700 | 21250 | 21200 | 21300 | 21200 | 6567 |
| 606 | 20240419 | 110100 | 81933003600 | 21200 | 21200 | 21250 | 21150 | 7358 |
| 607 | 20240419 | 110000 | 81776997850 | 21200 | 21050 | 21250 | 21050 | 9255 |
| 608 | 20240419 | 105900 | 81581157800 | 21100 | 21000 | 21200 | 21000 | 10084 |
| 609 | 20240419 | 105800 | 81368166900 | 21000 | 21100 | 21100 | 20950 | 15857 |
| 610 | 20240419 | 105700 | 81035219050 | 21050 | 21000 | 21150 | 20850 | 36251 |
| 611 | 20240419 | 105600 | 80276184050 | 20900 | 21350 | 21400 | 20900 | 73195 |
| 612 | 20240419 | 105500 | 78732212800 | 21350 | 21450 | 21500 | 21350 | 5882 |
| 613 | 20240419 | 105400 | 78606244750 | 21500 | 21400 | 21500 | 21400 | 5812 |
| 614 | 20240419 | 105300 | 78481622300 | 21400 | 21350 | 21450 | 21350 | 3506 |
| 615 | 20240419 | 105200 | 78406613250 | 21350 | 21450 | 21450 | 21350 | 8256 |
| 616 | 20240419 | 105100 | 78230123600 | 21450 | 21350 | 21600 | 21350 | 6802 |
| 617 | 20240419 | 105000 | 78083997450 | 21350 | 21400 | 21400 | 21300 | 9165 |
| 618 | 20240419 | 104900 | 77888291150 | 21400 | 21450 | 21450 | 21350 | 7138 |
| 619 | 20240419 | 104800 | 77735629150 | 21400 | 21550 | 21550 | 21400 | 7258 |
| 620 | 20240419 | 104700 | 77579988750 | 21550 | 21500 | 21650 | 21500 | 13297 |
| 621 | 20240419 | 104600 | 77293259750 | 21500 | 21500 | 21550 | 21350 | 11802 |
| 622 | 20240419 | 104500 | 77040283550 | 21450 | 21450 | 21500 | 21450 | 4282 |
| 623 | 20240419 | 104400 | 76948375250 | 21500 | 21450 | 21500 | 21400 | 1988 |
| 624 | 20240419 | 104300 | 76905718300 | 21450 | 21500 | 21500 | 21400 | 4241 |
| 625 | 20240419 | 104200 | 76814670450 | 21400 | 21400 | 21500 | 21350 | 3093 |
| 626 | 20240419 | 104100 | 76748406100 | 21400 | 21400 | 21450 | 21350 | 7740 |
| 627 | 20240419 | 104000 | 76582673500 | 21450 | 21350 | 21450 | 21300 | 5533 |
| 628 | 20240419 | 103900 | 76464504550 | 21400 | 21400 | 21400 | 21300 | 4587 |
| 629 | 20240419 | 103800 | 76366601200 | 21350 | 21500 | 21500 | 21350 | 5959 |
| 630 | 20240419 | 103700 | 76239044450 | 21500 | 21500 | 21550 | 21400 | 16673 |
| 631 | 20240419 | 103600 | 75880557900 | 21500 | 21300 | 21500 | 21150 | 38307 |
| 632 | 20240419 | 103500 | 75067107550 | 21250 | 21300 | 21350 | 21250 | 14671 |
| 633 | 20240419 | 103400 | 74754836800 | 21300 | 21400 | 21400 | 21300 | 11092 |
| 634 | 20240419 | 103300 | 74518451450 | 21400 | 21400 | 21400 | 21300 | 7212 |
| 635 | 20240419 | 103200 | 74364576500 | 21400 | 21300 | 21400 | 21250 | 11165 |
| 636 | 20240419 | 103100 | 74126542500 | 21250 | 21250 | 21350 | 21250 | 22801 |
| 637 | 20240419 | 103000 | 73641227250 | 21250 | 21500 | 21550 | 21250 | 56522 |
| 638 | 20240419 | 102900 | 72433549350 | 21550 | 21600 | 21650 | 21500 | 9759 |
| 639 | 20240419 | 102800 | 72223160950 | 21600 | 21700 | 21700 | 21600 | 3688 |
| 640 | 20240419 | 102700 | 72143336050 | 21700 | 21700 | 21750 | 21650 | 2750 |
| 641 | 20240419 | 102600 | 72083686350 | 21700 | 21700 | 21750 | 21650 | 2298 |
| 642 | 20240419 | 102500 | 72033851400 | 21650 | 21600 | 21700 | 21550 | 3572 |
| 643 | 20240419 | 102400 | 71956466500 | 21750 | 21550 | 21750 | 21500 | 14123 |
| 644 | 20240419 | 102300 | 71651763200 | 21550 | 21650 | 21650 | 21550 | 11064 |
| 645 | 20240419 | 102200 | 71412728550 | 21650 | 21700 | 21700 | 21600 | 7769 |
| 646 | 20240419 | 102100 | 71244524750 | 21700 | 21650 | 21750 | 21650 | 3593 |
| 647 | 20240419 | 102000 | 71166531150 | 21700 | 21650 | 21700 | 21650 | 3129 |
| 648 | 20240419 | 101900 | 71098749250 | 21700 | 21700 | 21700 | 21650 | 6895 |
| 649 | 20240419 | 101800 | 70949371700 | 21700 | 21800 | 21800 | 21700 | 5623 |
| 650 | 20240419 | 101700 | 70827023100 | 21800 | 21700 | 21800 | 21600 | 16030 |
| 651 | 20240419 | 101600 | 70479975350 | 21800 | 21800 | 21800 | 21650 | 12342 |
| 652 | 20240419 | 101500 | 70211860350 | 21800 | 21900 | 21900 | 21800 | 4470 |
| 653 | 20240419 | 101400 | 70114221700 | 21850 | 22000 | 22000 | 21800 | 15818 |
| 654 | 20240419 | 101300 | 69768084050 | 21950 | 22000 | 22000 | 21950 | 3507 |
| 655 | 20240419 | 101200 | 69691048550 | 22000 | 22050 | 22050 | 21950 | 4704 |
| 656 | 20240419 | 101100 | 69587563350 | 22050 | 21800 | 22100 | 21800 | 10821 |
| 657 | 20240419 | 101000 | 69349418050 | 21850 | 21950 | 21950 | 21850 | 6260 |
| 658 | 20240419 | 100900 | 69212240300 | 21950 | 21900 | 21950 | 21850 | 5764 |
| 659 | 20240419 | 100800 | 69085935050 | 21900 | 21950 | 21950 | 21800 | 8551 |
| 660 | 20240419 | 100700 | 68898887450 | 21950 | 21950 | 22000 | 21900 | 20211 |
| 661 | 20240419 | 100600 | 68455041650 | 21950 | 21750 | 21950 | 21700 | 20350 |
| 662 | 20240419 | 100500 | 68010545700 | 21750 | 21700 | 21750 | 21650 | 5248 |
| 663 | 20240419 | 100400 | 67896668600 | 21650 | 21650 | 21700 | 21600 | 1617 |
| 664 | 20240419 | 100300 | 67861682050 | 21650 | 21600 | 21700 | 21550 | 4991 |
| 665 | 20240419 | 100200 | 67753730500 | 21600 | 21550 | 21600 | 21500 | 9850 |
| 666 | 20240419 | 100100 | 67541747550 | 21500 | 21600 | 21650 | 21500 | 11210 |
| 667 | 20240419 | 100000 | 67300335700 | 21600 | 21700 | 21750 | 21600 | 7014 |
| 668 | 20240419 | 095900 | 67148501050 | 21700 | 21650 | 21750 | 21600 | 7697 |
| 669 | 20240419 | 095800 | 66981686050 | 21600 | 21750 | 21750 | 21550 | 12683 |
| 670 | 20240419 | 095700 | 66707025350 | 21750 | 21550 | 21750 | 21500 | 31214 |
| 671 | 20240419 | 095600 | 66034396000 | 21550 | 21700 | 21700 | 21550 | 29130 |
| 672 | 20240419 | 095500 | 65404932150 | 21700 | 21750 | 21750 | 21700 | 7768 |
| 673 | 20240419 | 095400 | 65236319100 | 21750 | 21750 | 21800 | 21700 | 9185 |
| 674 | 20240419 | 095300 | 65036422150 | 21750 | 21650 | 21750 | 21600 | 20378 |
| 675 | 20240419 | 095200 | 64595127550 | 21700 | 21850 | 21850 | 21600 | 42854 |
| 676 | 20240419 | 095100 | 63663919450 | 21850 | 21950 | 21950 | 21850 | 15427 |
| 677 | 20240419 | 095000 | 63326314550 | 21950 | 21950 | 22050 | 21900 | 9344 |
| 678 | 20240419 | 094900 | 63121178100 | 21950 | 22050 | 22050 | 21900 | 5670 |
| 679 | 20240419 | 094800 | 62996651250 | 22000 | 21900 | 22050 | 21850 | 11630 |
| 680 | 20240419 | 094700 | 62741716650 | 21850 | 21900 | 21950 | 21850 | 24673 |
| 681 | 20240419 | 094600 | 62201828700 | 21900 | 22050 | 22100 | 21900 | 12991 |
| 682 | 20240419 | 094500 | 61916252100 | 22050 | 22250 | 22250 | 22000 | 13166 |
| 683 | 20240419 | 094400 | 61625273250 | 22250 | 22150 | 22300 | 22100 | 36642 |
| 684 | 20240419 | 094300 | 60810443400 | 22150 | 22250 | 22250 | 22100 | 12620 |
| 685 | 20240419 | 094200 | 60530683050 | 22200 | 22100 | 22250 | 22100 | 12224 |
| 686 | 20240419 | 094100 | 60259406500 | 22150 | 22300 | 22300 | 22050 | 24250 |
| 687 | 20240419 | 094000 | 59721372700 | 22300 | 22150 | 22300 | 22100 | 22844 |
| 688 | 20240419 | 093900 | 59213819600 | 22150 | 22050 | 22200 | 22000 | 20789 |
| 689 | 20240419 | 093800 | 58754228200 | 22050 | 21900 | 22050 | 21900 | 7822 |
| 690 | 20240419 | 093700 | 58582398950 | 21950 | 21850 | 22000 | 21850 | 6786 |
| 691 | 20240419 | 093600 | 58433760600 | 21900 | 22100 | 22100 | 21850 | 19608 |
| 692 | 20240419 | 093500 | 58002596550 | 22100 | 21800 | 22200 | 21750 | 36612 |
| 693 | 20240419 | 093400 | 57196941400 | 21800 | 21850 | 21900 | 21750 | 15343 |
| 694 | 20240419 | 093300 | 56862203550 | 21850 | 21850 | 22000 | 21800 | 23628 |
| 695 | 20240419 | 093200 | 56345046000 | 21900 | 21750 | 21900 | 21700 | 37457 |
| 696 | 20240419 | 093100 | 55529306300 | 21750 | 21850 | 22000 | 21700 | 55796 |
| 697 | 20240419 | 093000 | 54310881850 | 21900 | 22100 | 22100 | 21750 | 97873 |
| 698 | 20240419 | 092900 | 52166577250 | 22050 | 22250 | 22350 | 22050 | 31852 |
| 699 | 20240419 | 092800 | 51459222300 | 22250 | 22250 | 22300 | 22050 | 34764 |
| 700 | 20240419 | 092700 | 50688680700 | 22250 | 22300 | 22350 | 22100 | 28964 |
| 701 | 20240419 | 092600 | 50045021450 | 22300 | 22400 | 22450 | 22250 | 25638 |
| 702 | 20240419 | 092500 | 49472346400 | 22400 | 22150 | 22500 | 22150 | 47521 |
| 703 | 20240419 | 092400 | 48410514750 | 22200 | 22250 | 22350 | 22150 | 48020 |
| 704 | 20240419 | 092300 | 47342455600 | 22300 | 22350 | 22400 | 22200 | 66842 |
| 705 | 20240419 | 092200 | 45852873500 | 22350 | 22650 | 22650 | 22300 | 61137 |
| 706 | 20240419 | 092100 | 44479938150 | 22650 | 22600 | 22800 | 22400 | 110477 |
| 707 | 20240419 | 092000 | 41982448150 | 22600 | 22400 | 22650 | 22400 | 87159 |
| 708 | 20240419 | 091900 | 40014760100 | 22450 | 22500 | 22600 | 22350 | 74432 |
| 709 | 20240419 | 091800 | 38341417950 | 22500 | 22650 | 22750 | 22350 | 151115 |
| 710 | 20240419 | 091700 | 34933332550 | 22700 | 21900 | 22700 | 21900 | 233404 |
| 711 | 20240419 | 091600 | 29705902550 | 21950 | 22000 | 22050 | 21900 | 44183 |
| 712 | 20240419 | 091500 | 28736163050 | 22000 | 21850 | 22100 | 21800 | 81067 |
| 713 | 20240419 | 091400 | 26954115550 | 21900 | 21600 | 21950 | 21600 | 68808 |
| 714 | 20240419 | 091300 | 25451838800 | 21650 | 21600 | 21650 | 21500 | 28464 |
| 715 | 20240419 | 091200 | 24837310700 | 21600 | 21350 | 21600 | 21300 | 26999 |
| 716 | 20240419 | 091100 | 24257451750 | 21350 | 21250 | 21350 | 21200 | 14985 |
| 717 | 20240419 | 091000 | 23938877450 | 21250 | 21200 | 21400 | 21200 | 32585 |
| 718 | 20240419 | 090900 | 23244707400 | 21250 | 21400 | 21400 | 21000 | 73727 |
| 719 | 20240419 | 090800 | 21684135850 | 21400 | 21350 | 21450 | 21200 | 61410 |
| 720 | 20240419 | 090700 | 20376603150 | 21350 | 21600 | 21700 | 21300 | 91079 |
| 721 | 20240419 | 090600 | 18415974300 | 21550 | 21900 | 22000 | 21500 | 78401 |
| 722 | 20240419 | 090500 | 16710914300 | 21950 | 22150 | 22150 | 21850 | 57488 |
| 723 | 20240419 | 090400 | 15446524600 | 22100 | 22350 | 22350 | 22050 | 75445 |
| 724 | 20240419 | 090300 | 13769592400 | 22300 | 22300 | 22550 | 22000 | 210388 |
| 725 | 20240419 | 090200 | 9065310600 | 22350 | 21850 | 22400 | 21800 | 170308 |
| 726 | 20240419 | 090100 | 5298363400 | 21800 | 21950 | 22000 | 21650 | 76848 |
| 727 | 20240419 | 090000 | 3619817200 | 21950 | 21800 | 21950 | 21650 | 164248 |