41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 213000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 3 | 20240509 | 212900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20240509 | 212800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20240509 | 212700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20240509 | 212600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20240509 | 212500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20240509 | 212400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20240509 | 212300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20240509 | 212200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20240509 | 212100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20240509 | 212000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20240509 | 211900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20240509 | 211800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20240509 | 211700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20240509 | 211600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20240509 | 211500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20240509 | 211400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20240509 | 211300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20240509 | 211200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20240509 | 211100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20240509 | 211000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20240509 | 210900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20240509 | 210800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20240509 | 210700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20240509 | 210600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20240509 | 210500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20240509 | 210400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20240509 | 210300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20240509 | 210200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20240509 | 210100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20240509 | 210000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 33 | 20240509 | 205900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20240509 | 205800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20240509 | 205700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20240509 | 205600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20240509 | 205500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20240509 | 205400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20240509 | 205300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20240509 | 205200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20240509 | 205100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20240509 | 205000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20240509 | 204900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20240509 | 204800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20240509 | 204700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20240509 | 204600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20240509 | 204500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20240509 | 204400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20240509 | 204300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20240509 | 204200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20240509 | 204100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20240509 | 204000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20240509 | 203900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20240509 | 203800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20240509 | 203700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20240509 | 203600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20240509 | 203500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20240509 | 203400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20240509 | 203300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20240509 | 203200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20240509 | 203100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20240509 | 203000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 63 | 20240509 | 202900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20240509 | 202800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20240509 | 202700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20240509 | 202600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20240509 | 202500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20240509 | 202400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20240509 | 202300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20240509 | 202200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20240509 | 202100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20240509 | 202000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20240509 | 201900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20240509 | 201800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20240509 | 201700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20240509 | 201600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20240509 | 201500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20240509 | 201400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20240509 | 201300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20240509 | 201200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20240509 | 201100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20240509 | 201000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20240509 | 200900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20240509 | 200800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20240509 | 200700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20240509 | 200600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20240509 | 200500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20240509 | 200400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20240509 | 200300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20240509 | 200200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20240509 | 200100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20240509 | 200000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 93 | 20240509 | 195900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20240509 | 195800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20240509 | 195700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20240509 | 195600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20240509 | 195500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20240509 | 195400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20240509 | 195300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20240509 | 195200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20240509 | 195100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20240509 | 195000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20240509 | 194900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20240509 | 194800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20240509 | 194700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20240509 | 194600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20240509 | 194500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20240509 | 194400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20240509 | 194300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20240509 | 194200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20240509 | 194100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20240509 | 194000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20240509 | 193900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20240509 | 193800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20240509 | 193700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20240509 | 193600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20240509 | 193500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20240509 | 193400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20240509 | 193300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20240509 | 193200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20240509 | 193100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20240509 | 193000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 123 | 20240509 | 192900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20240509 | 192800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20240509 | 192700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20240509 | 192600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20240509 | 192500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20240509 | 192400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20240509 | 192300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20240509 | 192200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20240509 | 192100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20240509 | 192000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20240509 | 191900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20240509 | 191800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20240509 | 191700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20240509 | 191600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20240509 | 191500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20240509 | 191400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20240509 | 191300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20240509 | 191200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20240509 | 191100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20240509 | 191000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20240509 | 190900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20240509 | 190800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20240509 | 190700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20240509 | 190600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20240509 | 190500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20240509 | 190400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20240509 | 190300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20240509 | 190200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20240509 | 190100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20240509 | 190000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 153 | 20240509 | 185900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20240509 | 185800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20240509 | 185700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20240509 | 185600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20240509 | 185500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20240509 | 185400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20240509 | 185300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20240509 | 185200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20240509 | 185100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20240509 | 185000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20240509 | 184900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20240509 | 184800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20240509 | 184700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20240509 | 184600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20240509 | 184500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20240509 | 184400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20240509 | 184300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20240509 | 184200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20240509 | 184100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20240509 | 184000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20240509 | 183900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20240509 | 183800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20240509 | 183700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20240509 | 183600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20240509 | 183500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20240509 | 183400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20240509 | 183300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20240509 | 183200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20240509 | 183100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20240509 | 183000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 183 | 20240509 | 182900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20240509 | 182800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20240509 | 182700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20240509 | 182600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20240509 | 182500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20240509 | 182400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20240509 | 182300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20240509 | 182200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20240509 | 182100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20240509 | 182000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20240509 | 181900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20240509 | 181800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20240509 | 181700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20240509 | 181600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20240509 | 181500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20240509 | 181400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20240509 | 181300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20240509 | 181200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20240509 | 181100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20240509 | 181000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20240509 | 180900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20240509 | 180800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20240509 | 180700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20240509 | 180600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20240509 | 180500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20240509 | 180400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20240509 | 180300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20240509 | 180200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20240509 | 180100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20240509 | 180000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 213 | 20240509 | 175900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20240509 | 175800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20240509 | 175700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20240509 | 175600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20240509 | 175500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20240509 | 175400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20240509 | 175300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20240509 | 175200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20240509 | 175100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20240509 | 175000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20240509 | 174900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20240509 | 174800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20240509 | 174700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20240509 | 174600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20240509 | 174500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20240509 | 174400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20240509 | 174300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20240509 | 174200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20240509 | 174100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20240509 | 174000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20240509 | 173900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20240509 | 173800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20240509 | 173700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20240509 | 173600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20240509 | 173500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20240509 | 173400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20240509 | 173300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20240509 | 173200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20240509 | 173100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20240509 | 173000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 243 | 20240509 | 172900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20240509 | 172800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20240509 | 172700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20240509 | 172600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20240509 | 172500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20240509 | 172400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20240509 | 172300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20240509 | 172200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20240509 | 172100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20240509 | 172000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20240509 | 171900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20240509 | 171800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20240509 | 171700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20240509 | 171600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20240509 | 171500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20240509 | 171400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20240509 | 171300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20240509 | 171200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20240509 | 171100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20240509 | 171000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20240509 | 170900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20240509 | 170800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20240509 | 170700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20240509 | 170600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20240509 | 170500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20240509 | 170400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20240509 | 170300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20240509 | 170200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20240509 | 170100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20240509 | 170000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 273 | 20240509 | 165900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20240509 | 165800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20240509 | 165700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20240509 | 165600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20240509 | 165500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20240509 | 165400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20240509 | 165300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20240509 | 165200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20240509 | 165100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20240509 | 165000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20240509 | 164900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20240509 | 164800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20240509 | 164700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20240509 | 164600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20240509 | 164500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20240509 | 164400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20240509 | 164300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20240509 | 164200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20240509 | 164100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20240509 | 164000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20240509 | 163900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20240509 | 163800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20240509 | 163700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20240509 | 163600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20240509 | 163500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20240509 | 163400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20240509 | 163300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20240509 | 163200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20240509 | 163100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20240509 | 163000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 303 | 20240509 | 162900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20240509 | 162800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20240509 | 162700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20240509 | 162600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20240509 | 162500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20240509 | 162400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20240509 | 162300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20240509 | 162200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20240509 | 162100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20240509 | 162000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20240509 | 161900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20240509 | 161800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20240509 | 161700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20240509 | 161600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20240509 | 161500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20240509 | 161400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20240509 | 161300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20240509 | 161200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20240509 | 161100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20240509 | 161000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20240509 | 160900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20240509 | 160800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20240509 | 160700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20240509 | 160600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20240509 | 160500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20240509 | 160400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20240509 | 160300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20240509 | 160200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20240509 | 160100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 332 | 20240509 | 160000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 23106 |
| 333 | 20240509 | 155900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 334 | 20240509 | 155800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 335 | 20240509 | 155700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 336 | 20240509 | 155600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 337 | 20240509 | 155500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 338 | 20240509 | 155400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 339 | 20240509 | 155300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 340 | 20240509 | 155200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 341 | 20240509 | 155100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 342 | 20240509 | 155000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240509 | 154900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240509 | 154800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20240509 | 154700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240509 | 154600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240509 | 154500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240509 | 154400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20240509 | 154300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20240509 | 154200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20240509 | 154100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20240509 | 154000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20240509 | 153900 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20240509 | 153800 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20240509 | 153700 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 356 | 20240509 | 153600 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 357 | 20240509 | 153500 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 358 | 20240509 | 153400 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 359 | 20240509 | 153300 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 360 | 20240509 | 153200 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 361 | 20240509 | 153100 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 0 |
| 362 | 20240509 | 153000 | 29027815200 | 22150 | 22150 | 22150 | 22150 | 46212 |
| 363 | 20240509 | 152900 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 364 | 20240509 | 152800 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 365 | 20240509 | 152700 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 366 | 20240509 | 152600 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 367 | 20240509 | 152500 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 368 | 20240509 | 152400 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 369 | 20240509 | 152300 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 370 | 20240509 | 152200 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 371 | 20240509 | 152100 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 372 | 20240509 | 152000 | 28516017300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 373 | 20240509 | 151900 | 28516017300 | 22250 | 22250 | 22250 | 22200 | 10807 |
| 374 | 20240509 | 151800 | 28275636700 | 22250 | 22200 | 22300 | 22150 | 12002 |
| 375 | 20240509 | 151700 | 28008823050 | 22150 | 22100 | 22300 | 22100 | 17139 |
| 376 | 20240509 | 151600 | 27628229900 | 22100 | 22150 | 22200 | 22100 | 5181 |
| 377 | 20240509 | 151500 | 27513454700 | 22200 | 22150 | 22200 | 22150 | 5141 |
| 378 | 20240509 | 151400 | 27399477550 | 22100 | 22100 | 22150 | 22100 | 6221 |
| 379 | 20240509 | 151300 | 27261716350 | 22100 | 22150 | 22150 | 22050 | 7080 |
| 380 | 20240509 | 151200 | 27105144900 | 22100 | 22000 | 22150 | 21950 | 4121 |
| 381 | 20240509 | 151100 | 27014057750 | 22050 | 21900 | 22050 | 21900 | 5020 |
| 382 | 20240509 | 151000 | 26903596300 | 21950 | 21950 | 21950 | 21900 | 398 |
| 383 | 20240509 | 150900 | 26894860250 | 21950 | 21900 | 21950 | 21900 | 2176 |
| 384 | 20240509 | 150800 | 26847139850 | 21900 | 22000 | 22000 | 21900 | 1687 |
| 385 | 20240509 | 150700 | 26810114050 | 22000 | 22000 | 22000 | 21950 | 1584 |
| 386 | 20240509 | 150600 | 26775308450 | 22000 | 22000 | 22000 | 21950 | 2241 |
| 387 | 20240509 | 150500 | 26726080850 | 22000 | 21950 | 22000 | 21900 | 1128 |
| 388 | 20240509 | 150400 | 26701301350 | 21950 | 21900 | 22050 | 21850 | 2315 |
| 389 | 20240509 | 150300 | 26650517600 | 21900 | 21850 | 21900 | 21850 | 555 |
| 390 | 20240509 | 150200 | 26638373250 | 21900 | 21900 | 21900 | 21850 | 2623 |
| 391 | 20240509 | 150100 | 26580996950 | 21850 | 21900 | 21900 | 21850 | 2990 |
| 392 | 20240509 | 150000 | 26515567000 | 21900 | 21850 | 21950 | 21850 | 1681 |
| 393 | 20240509 | 145900 | 26478713650 | 21900 | 21900 | 21900 | 21850 | 2517 |
| 394 | 20240509 | 145800 | 26423609900 | 21900 | 21900 | 21950 | 21900 | 2335 |
| 395 | 20240509 | 145700 | 26372443100 | 21900 | 21850 | 21900 | 21850 | 1080 |
| 396 | 20240509 | 145600 | 26348835650 | 21900 | 21850 | 21950 | 21750 | 15330 |
| 397 | 20240509 | 145500 | 26014155050 | 21850 | 21950 | 21950 | 21850 | 3936 |
| 398 | 20240509 | 145400 | 25927928650 | 21950 | 22000 | 22050 | 21950 | 8061 |
| 399 | 20240509 | 145300 | 25750876100 | 22000 | 22050 | 22100 | 22000 | 3641 |
| 400 | 20240509 | 145200 | 25670638150 | 22100 | 22100 | 22150 | 22050 | 3091 |
| 401 | 20240509 | 145100 | 25602313600 | 22150 | 22150 | 22200 | 22150 | 2226 |
| 402 | 20240509 | 145000 | 25553006400 | 22150 | 22150 | 22200 | 22100 | 2174 |
| 403 | 20240509 | 144900 | 25504844350 | 22150 | 22200 | 22200 | 22100 | 4519 |
| 404 | 20240509 | 144800 | 25404735200 | 22200 | 22150 | 22200 | 22100 | 3531 |
| 405 | 20240509 | 144700 | 25326544550 | 22100 | 22100 | 22200 | 22050 | 4694 |
| 406 | 20240509 | 144600 | 25222690150 | 22100 | 22150 | 22150 | 22050 | 3711 |
| 407 | 20240509 | 144500 | 25140675900 | 22100 | 22150 | 22150 | 22100 | 5283 |
| 408 | 20240509 | 144400 | 25023808900 | 22150 | 22250 | 22250 | 22150 | 10932 |
| 409 | 20240509 | 144300 | 24781230150 | 22200 | 22200 | 22300 | 22150 | 16249 |
| 410 | 20240509 | 144200 | 24420390550 | 22150 | 22100 | 22200 | 22100 | 18996 |
| 411 | 20240509 | 144100 | 24000045400 | 22100 | 22050 | 22100 | 22000 | 5036 |
| 412 | 20240509 | 144000 | 23889086800 | 22050 | 21900 | 22050 | 21850 | 6553 |
| 413 | 20240509 | 143900 | 23745042950 | 21900 | 21900 | 21950 | 21850 | 3505 |
| 414 | 20240509 | 143800 | 23668274000 | 21950 | 21950 | 21950 | 21900 | 2428 |
| 415 | 20240509 | 143700 | 23615024550 | 21950 | 21950 | 22000 | 21900 | 4530 |
| 416 | 20240509 | 143600 | 23515567300 | 21950 | 22050 | 22100 | 21950 | 12865 |
| 417 | 20240509 | 143500 | 23232093900 | 22000 | 21950 | 22050 | 21900 | 12277 |
| 418 | 20240509 | 143400 | 22962239700 | 21950 | 21850 | 22000 | 21850 | 8363 |
| 419 | 20240509 | 143300 | 22778937600 | 21850 | 21850 | 21900 | 21800 | 4767 |
| 420 | 20240509 | 143200 | 22674750300 | 21800 | 21850 | 21900 | 21800 | 4736 |
| 421 | 20240509 | 143100 | 22571279700 | 21850 | 21800 | 21850 | 21750 | 2456 |
| 422 | 20240509 | 143000 | 22517708000 | 21800 | 21850 | 21950 | 21750 | 9433 |
| 423 | 20240509 | 142900 | 22311479250 | 21900 | 21900 | 21900 | 21800 | 14820 |
| 424 | 20240509 | 142800 | 21987213150 | 21850 | 21700 | 21950 | 21550 | 38516 |
| 425 | 20240509 | 142700 | 21146754300 | 21700 | 21300 | 21700 | 21200 | 18839 |
| 426 | 20240509 | 142600 | 20743780400 | 21300 | 21300 | 21350 | 21300 | 995 |
| 427 | 20240509 | 142500 | 20722580300 | 21300 | 21300 | 21350 | 21300 | 1460 |
| 428 | 20240509 | 142400 | 20691478550 | 21300 | 21350 | 21350 | 21250 | 2524 |
| 429 | 20240509 | 142300 | 20637708350 | 21300 | 21350 | 21350 | 21300 | 1895 |
| 430 | 20240509 | 142200 | 20597332400 | 21350 | 21300 | 21350 | 21300 | 717 |
| 431 | 20240509 | 142100 | 20582034250 | 21300 | 21300 | 21350 | 21300 | 1519 |
| 432 | 20240509 | 142000 | 20549644300 | 21350 | 21400 | 21400 | 21300 | 3318 |
| 433 | 20240509 | 141900 | 20478893450 | 21400 | 21350 | 21400 | 21350 | 849 |
| 434 | 20240509 | 141800 | 20460762700 | 21400 | 21400 | 21400 | 21400 | 386 |
| 435 | 20240509 | 141700 | 20452502300 | 21400 | 21400 | 21450 | 21400 | 2018 |
| 436 | 20240509 | 141600 | 20409253450 | 21400 | 21500 | 21500 | 21400 | 561 |
| 437 | 20240509 | 141500 | 20397218250 | 21500 | 21400 | 21500 | 21350 | 829 |
| 438 | 20240509 | 141400 | 20379444350 | 21350 | 21400 | 21400 | 21350 | 514 |
| 439 | 20240509 | 141300 | 20368467150 | 21400 | 21400 | 21400 | 21300 | 497 |
| 440 | 20240509 | 141200 | 20357860150 | 21400 | 21350 | 21400 | 21300 | 512 |
| 441 | 20240509 | 141100 | 20346936700 | 21300 | 21300 | 21300 | 21300 | 378 |
| 442 | 20240509 | 141000 | 20338885300 | 21400 | 21300 | 21400 | 21300 | 1358 |
| 443 | 20240509 | 140900 | 20309952350 | 21300 | 21350 | 21400 | 21300 | 145 |
| 444 | 20240509 | 140800 | 20306862550 | 21400 | 21300 | 21400 | 21250 | 5484 |
| 445 | 20240509 | 140700 | 20190043050 | 21300 | 21400 | 21400 | 21300 | 2724 |
| 446 | 20240509 | 140600 | 20131927050 | 21400 | 21300 | 21450 | 21300 | 1854 |
| 447 | 20240509 | 140500 | 20092336950 | 21300 | 21400 | 21500 | 21300 | 2818 |
| 448 | 20240509 | 140400 | 20032183900 | 21400 | 21450 | 21450 | 21350 | 3372 |
| 449 | 20240509 | 140300 | 19960097950 | 21400 | 21500 | 21500 | 21400 | 1077 |
| 450 | 20240509 | 140200 | 19936986450 | 21500 | 21500 | 21500 | 21450 | 350 |
| 451 | 20240509 | 140100 | 19929470400 | 21500 | 21450 | 21500 | 21450 | 1482 |
| 452 | 20240509 | 140000 | 19897680400 | 21500 | 21500 | 21500 | 21500 | 371 |
| 453 | 20240509 | 135900 | 19889703900 | 21500 | 21500 | 21500 | 21450 | 1361 |
| 454 | 20240509 | 135800 | 19860456400 | 21500 | 21500 | 21500 | 21500 | 696 |
| 455 | 20240509 | 135700 | 19845492400 | 21500 | 21500 | 21500 | 21450 | 448 |
| 456 | 20240509 | 135600 | 19835864150 | 21500 | 21500 | 21500 | 21450 | 244 |
| 457 | 20240509 | 135500 | 19830620500 | 21500 | 21500 | 21500 | 21500 | 524 |
| 458 | 20240509 | 135400 | 19819354500 | 21500 | 21450 | 21500 | 21450 | 220 |
| 459 | 20240509 | 135300 | 19814626250 | 21450 | 21500 | 21500 | 21450 | 373 |
| 460 | 20240509 | 135200 | 19806606850 | 21500 | 21450 | 21500 | 21450 | 258 |
| 461 | 20240509 | 135100 | 19801068150 | 21450 | 21500 | 21500 | 21450 | 143 |
| 462 | 20240509 | 135000 | 19798000550 | 21500 | 21500 | 21500 | 21450 | 692 |
| 463 | 20240509 | 134900 | 19783141350 | 21500 | 21500 | 21500 | 21450 | 175 |
| 464 | 20240509 | 134800 | 19779382850 | 21450 | 21500 | 21500 | 21450 | 305 |
| 465 | 20240509 | 134700 | 19772826500 | 21500 | 21500 | 21500 | 21450 | 362 |
| 466 | 20240509 | 134600 | 19765049100 | 21500 | 21500 | 21500 | 21450 | 1446 |
| 467 | 20240509 | 134500 | 19733978900 | 21500 | 21550 | 21550 | 21500 | 224 |
| 468 | 20240509 | 134400 | 19729157300 | 21550 | 21550 | 21550 | 21500 | 620 |
| 469 | 20240509 | 134300 | 19715804900 | 21500 | 21500 | 21550 | 21500 | 1237 |
| 470 | 20240509 | 134200 | 19689185650 | 21550 | 21500 | 21550 | 21500 | 2150 |
| 471 | 20240509 | 134100 | 19642939750 | 21500 | 21400 | 21500 | 21400 | 835 |
| 472 | 20240509 | 134000 | 19625024750 | 21400 | 21350 | 21400 | 21350 | 167 |
| 473 | 20240509 | 133900 | 19621453450 | 21400 | 21400 | 21400 | 21350 | 731 |
| 474 | 20240509 | 133800 | 19605820800 | 21400 | 21400 | 21400 | 21350 | 384 |
| 475 | 20240509 | 133700 | 19597606100 | 21400 | 21400 | 21400 | 21350 | 454 |
| 476 | 20240509 | 133600 | 19587904800 | 21400 | 21350 | 21400 | 21350 | 74 |
| 477 | 20240509 | 133500 | 19586324750 | 21400 | 21400 | 21400 | 21350 | 318 |
| 478 | 20240509 | 133400 | 19579524800 | 21350 | 21350 | 21350 | 21300 | 255 |
| 479 | 20240509 | 133300 | 19574087900 | 21300 | 21300 | 21350 | 21300 | 1717 |
| 480 | 20240509 | 133200 | 19537515750 | 21300 | 21300 | 21350 | 21300 | 1245 |
| 481 | 20240509 | 133100 | 19510993950 | 21350 | 21350 | 21350 | 21300 | 526 |
| 482 | 20240509 | 133000 | 19499769100 | 21350 | 21350 | 21400 | 21350 | 488 |
| 483 | 20240509 | 132900 | 19489334450 | 21400 | 21300 | 21400 | 21300 | 1290 |
| 484 | 20240509 | 132800 | 19461857350 | 21350 | 21300 | 21400 | 21300 | 1448 |
| 485 | 20240509 | 132700 | 19430987100 | 21350 | 21350 | 21350 | 21300 | 1843 |
| 486 | 20240509 | 132600 | 19391725450 | 21300 | 21350 | 21400 | 21300 | 541 |
| 487 | 20240509 | 132500 | 19380187500 | 21350 | 21350 | 21450 | 21350 | 284 |
| 488 | 20240509 | 132400 | 19374124000 | 21350 | 21300 | 21350 | 21300 | 1353 |
| 489 | 20240509 | 132300 | 19345284000 | 21350 | 21500 | 21500 | 21300 | 4417 |
| 490 | 20240509 | 132200 | 19250974000 | 21500 | 21450 | 21500 | 21400 | 142 |
| 491 | 20240509 | 132100 | 19247932500 | 21450 | 21450 | 21500 | 21450 | 389 |
| 492 | 20240509 | 132000 | 19239580000 | 21450 | 21500 | 21500 | 21450 | 508 |
| 493 | 20240509 | 131900 | 19228668200 | 21500 | 21450 | 21500 | 21450 | 432 |
| 494 | 20240509 | 131800 | 19219381200 | 21450 | 21400 | 21500 | 21400 | 287 |
| 495 | 20240509 | 131700 | 19213233450 | 21400 | 21350 | 21400 | 21350 | 587 |
| 496 | 20240509 | 131600 | 19200697800 | 21350 | 21350 | 21350 | 21350 | 882 |
| 497 | 20240509 | 131500 | 19181867100 | 21350 | 21400 | 21400 | 21350 | 157 |
| 498 | 20240509 | 131400 | 19178512650 | 21400 | 21400 | 21400 | 21400 | 340 |
| 499 | 20240509 | 131300 | 19171236650 | 21400 | 21350 | 21400 | 21350 | 177 |
| 500 | 20240509 | 131200 | 19167452500 | 21350 | 21350 | 21400 | 21350 | 1926 |
| 501 | 20240509 | 131100 | 19126331350 | 21350 | 21450 | 21450 | 21350 | 2853 |
| 502 | 20240509 | 131000 | 19065248750 | 21500 | 21600 | 21600 | 21500 | 662 |
| 503 | 20240509 | 130900 | 19050995000 | 21600 | 21550 | 21600 | 21550 | 963 |
| 504 | 20240509 | 130800 | 19030234450 | 21600 | 21550 | 21600 | 21550 | 1719 |
| 505 | 20240509 | 130700 | 18993182200 | 21550 | 21500 | 21550 | 21500 | 435 |
| 506 | 20240509 | 130600 | 18983812350 | 21500 | 21500 | 21500 | 21450 | 451 |
| 507 | 20240509 | 130500 | 18974119950 | 21500 | 21550 | 21550 | 21500 | 833 |
| 508 | 20240509 | 130400 | 18956194950 | 21550 | 21500 | 21550 | 21500 | 350 |
| 509 | 20240509 | 130300 | 18948669900 | 21500 | 21450 | 21500 | 21450 | 1813 |
| 510 | 20240509 | 130200 | 18909692200 | 21500 | 21400 | 21500 | 21400 | 218 |
| 511 | 20240509 | 130100 | 18905020200 | 21400 | 21350 | 21400 | 21300 | 604 |
| 512 | 20240509 | 130000 | 18892110250 | 21350 | 21350 | 21350 | 21300 | 664 |
| 513 | 20240509 | 125900 | 18877935000 | 21400 | 21400 | 21400 | 21300 | 3054 |
| 514 | 20240509 | 125800 | 18812782100 | 21400 | 21350 | 21400 | 21350 | 467 |
| 515 | 20240509 | 125700 | 18802792150 | 21300 | 21350 | 21350 | 21300 | 541 |
| 516 | 20240509 | 125600 | 18791245750 | 21350 | 21300 | 21350 | 21300 | 324 |
| 517 | 20240509 | 125500 | 18784334050 | 21350 | 21350 | 21350 | 21350 | 365 |
| 518 | 20240509 | 125400 | 18776541300 | 21350 | 21350 | 21400 | 21350 | 227 |
| 519 | 20240509 | 125300 | 18771694800 | 21350 | 21350 | 21400 | 21300 | 758 |
| 520 | 20240509 | 125200 | 18755519350 | 21400 | 21350 | 21400 | 21350 | 918 |
| 521 | 20240509 | 125100 | 18735897800 | 21400 | 21300 | 21400 | 21300 | 197 |
| 522 | 20240509 | 125000 | 18731697700 | 21300 | 21400 | 21400 | 21300 | 1525 |
| 523 | 20240509 | 124900 | 18699155100 | 21400 | 21350 | 21400 | 21350 | 313 |
| 524 | 20240509 | 124800 | 18692457700 | 21350 | 21300 | 21400 | 21300 | 685 |
| 525 | 20240509 | 124700 | 18677839700 | 21350 | 21350 | 21350 | 21300 | 1751 |
| 526 | 20240509 | 124600 | 18640504650 | 21350 | 21350 | 21350 | 21300 | 1389 |
| 527 | 20240509 | 124500 | 18610917850 | 21300 | 21350 | 21400 | 21300 | 1266 |
| 528 | 20240509 | 124400 | 18583933450 | 21350 | 21350 | 21350 | 21300 | 1551 |
| 529 | 20240509 | 124300 | 18550822100 | 21350 | 21400 | 21400 | 21350 | 2135 |
| 530 | 20240509 | 124200 | 18505239500 | 21400 | 21400 | 21400 | 21350 | 299 |
| 531 | 20240509 | 124100 | 18498854900 | 21400 | 21400 | 21400 | 21300 | 1060 |
| 532 | 20240509 | 124000 | 18476231150 | 21350 | 21350 | 21400 | 21350 | 802 |
| 533 | 20240509 | 123900 | 18459104500 | 21350 | 21350 | 21400 | 21350 | 278 |
| 534 | 20240509 | 123800 | 18453168950 | 21350 | 21450 | 21450 | 21350 | 5662 |
| 535 | 20240509 | 123700 | 18332140050 | 21400 | 21450 | 21450 | 21400 | 222 |
| 536 | 20240509 | 123600 | 18327388900 | 21450 | 21500 | 21500 | 21450 | 158 |
| 537 | 20240509 | 123500 | 18323996900 | 21500 | 21400 | 21500 | 21400 | 1285 |
| 538 | 20240509 | 123400 | 18296487900 | 21400 | 21400 | 21400 | 21400 | 2 |
| 539 | 20240509 | 123300 | 18296445100 | 21400 | 21450 | 21500 | 21400 | 2247 |
| 540 | 20240509 | 123200 | 18248339200 | 21450 | 21500 | 21500 | 21450 | 739 |
| 541 | 20240509 | 123100 | 18232486050 | 21450 | 21500 | 21500 | 21450 | 168 |
| 542 | 20240509 | 123000 | 18228881150 | 21450 | 21500 | 21500 | 21450 | 441 |
| 543 | 20240509 | 122900 | 18219416350 | 21500 | 21500 | 21500 | 21450 | 85 |
| 544 | 20240509 | 122800 | 18217589850 | 21500 | 21450 | 21500 | 21450 | 162 |
| 545 | 20240509 | 122700 | 18214107600 | 21450 | 21450 | 21450 | 21450 | 536 |
| 546 | 20240509 | 122600 | 18202610400 | 21450 | 21500 | 21550 | 21450 | 2233 |
| 547 | 20240509 | 122500 | 18154630950 | 21550 | 21600 | 21600 | 21550 | 2080 |
| 548 | 20240509 | 122400 | 18109798700 | 21600 | 21550 | 21600 | 21550 | 1149 |
| 549 | 20240509 | 122300 | 18084986600 | 21600 | 21550 | 21600 | 21550 | 916 |
| 550 | 20240509 | 122200 | 18065245300 | 21550 | 21550 | 21600 | 21550 | 335 |
| 551 | 20240509 | 122100 | 18058025800 | 21550 | 21550 | 21550 | 21550 | 149 |
| 552 | 20240509 | 122000 | 18054814850 | 21500 | 21550 | 21550 | 21500 | 1102 |
| 553 | 20240509 | 121900 | 18031083800 | 21550 | 21500 | 21600 | 21500 | 6600 |
| 554 | 20240509 | 121800 | 17888718200 | 21550 | 21550 | 21550 | 21500 | 538 |
| 555 | 20240509 | 121700 | 17877130200 | 21550 | 21450 | 21550 | 21450 | 1203 |
| 556 | 20240509 | 121600 | 17851256150 | 21500 | 21450 | 21500 | 21450 | 1073 |
| 557 | 20240509 | 121500 | 17828223050 | 21500 | 21500 | 21550 | 21450 | 2728 |
| 558 | 20240509 | 121400 | 17769572500 | 21500 | 21500 | 21500 | 21450 | 674 |
| 559 | 20240509 | 121300 | 17755081550 | 21500 | 21450 | 21500 | 21400 | 550 |
| 560 | 20240509 | 121200 | 17743295350 | 21450 | 21450 | 21500 | 21400 | 1193 |
| 561 | 20240509 | 121100 | 17717719500 | 21500 | 21450 | 21500 | 21400 | 1194 |
| 562 | 20240509 | 121000 | 17692112950 | 21450 | 21450 | 21450 | 21400 | 918 |
| 563 | 20240509 | 120900 | 17672423650 | 21400 | 21400 | 21400 | 21400 | 205 |
| 564 | 20240509 | 120800 | 17668036650 | 21450 | 21400 | 21450 | 21350 | 1561 |
| 565 | 20240509 | 120700 | 17634632700 | 21400 | 21350 | 21400 | 21350 | 581 |
| 566 | 20240509 | 120600 | 17622217450 | 21350 | 21350 | 21400 | 21300 | 1269 |
| 567 | 20240509 | 120500 | 17595130050 | 21350 | 21300 | 21350 | 21300 | 736 |
| 568 | 20240509 | 120400 | 17579452200 | 21300 | 21300 | 21350 | 21250 | 2694 |
| 569 | 20240509 | 120300 | 17522078250 | 21250 | 21300 | 21300 | 21250 | 999 |
| 570 | 20240509 | 120200 | 17500848000 | 21300 | 21300 | 21300 | 21250 | 789 |
| 571 | 20240509 | 120100 | 17484071850 | 21300 | 21250 | 21300 | 21200 | 4604 |
| 572 | 20240509 | 120000 | 17386400000 | 21250 | 21250 | 21300 | 21250 | 1579 |
| 573 | 20240509 | 115900 | 17352846150 | 21250 | 21300 | 21300 | 21250 | 1062 |
| 574 | 20240509 | 115800 | 17330278350 | 21250 | 21300 | 21300 | 21200 | 5955 |
| 575 | 20240509 | 115700 | 17203887950 | 21300 | 21300 | 21300 | 21200 | 7117 |
| 576 | 20240509 | 115600 | 17052680800 | 21300 | 21400 | 21400 | 21250 | 8486 |
| 577 | 20240509 | 115500 | 16872028950 | 21400 | 21500 | 21500 | 21250 | 16533 |
| 578 | 20240509 | 115400 | 16518724450 | 21500 | 21550 | 21550 | 21450 | 12003 |
| 579 | 20240509 | 115300 | 16260838950 | 21550 | 21550 | 21600 | 21500 | 1405 |
| 580 | 20240509 | 115200 | 16230580050 | 21550 | 21550 | 21550 | 21500 | 1927 |
| 581 | 20240509 | 115100 | 16189102850 | 21550 | 21550 | 21600 | 21500 | 3353 |
| 582 | 20240509 | 115000 | 16116875200 | 21600 | 21600 | 21600 | 21550 | 316 |
| 583 | 20240509 | 114900 | 16110063050 | 21600 | 21600 | 21650 | 21550 | 166 |
| 584 | 20240509 | 114800 | 16106478550 | 21600 | 21600 | 21650 | 21600 | 1089 |
| 585 | 20240509 | 114700 | 16082952800 | 21650 | 21600 | 21650 | 21600 | 1356 |
| 586 | 20240509 | 114600 | 16053657400 | 21600 | 21600 | 21650 | 21600 | 341 |
| 587 | 20240509 | 114500 | 16046291750 | 21600 | 21550 | 21600 | 21550 | 314 |
| 588 | 20240509 | 114400 | 16039520900 | 21550 | 21600 | 21600 | 21550 | 1185 |
| 589 | 20240509 | 114300 | 16013969950 | 21600 | 21550 | 21600 | 21550 | 643 |
| 590 | 20240509 | 114200 | 16000091450 | 21550 | 21600 | 21600 | 21550 | 1415 |
| 591 | 20240509 | 114100 | 15969590700 | 21600 | 21600 | 21650 | 21600 | 2535 |
| 592 | 20240509 | 114000 | 15914816450 | 21650 | 21550 | 21650 | 21550 | 3814 |
| 593 | 20240509 | 113900 | 15832445200 | 21550 | 21550 | 21600 | 21550 | 2944 |
| 594 | 20240509 | 113800 | 15768999800 | 21550 | 21550 | 21600 | 21550 | 3780 |
| 595 | 20240509 | 113700 | 15687536100 | 21600 | 21650 | 21650 | 21550 | 5456 |
| 596 | 20240509 | 113600 | 15569867550 | 21650 | 21600 | 21650 | 21600 | 1170 |
| 597 | 20240509 | 113500 | 15544592250 | 21600 | 21650 | 21650 | 21600 | 3524 |
| 598 | 20240509 | 113400 | 15468471600 | 21650 | 21650 | 21700 | 21600 | 4028 |
| 599 | 20240509 | 113300 | 15381388850 | 21650 | 21650 | 21700 | 21650 | 2556 |
| 600 | 20240509 | 113200 | 15326051150 | 21700 | 21700 | 21700 | 21650 | 275 |
| 601 | 20240509 | 113100 | 15320088700 | 21700 | 21700 | 21700 | 21650 | 525 |
| 602 | 20240509 | 113000 | 15308701350 | 21700 | 21700 | 21700 | 21650 | 1914 |
| 603 | 20240509 | 112900 | 15267256850 | 21650 | 21700 | 21750 | 21650 | 297 |
| 604 | 20240509 | 112800 | 15260813300 | 21700 | 21750 | 21750 | 21700 | 3477 |
| 605 | 20240509 | 112700 | 15185361300 | 21750 | 21700 | 21750 | 21700 | 31 |
| 606 | 20240509 | 112600 | 15184688150 | 21750 | 21700 | 21750 | 21700 | 165 |
| 607 | 20240509 | 112500 | 15181107000 | 21750 | 21750 | 21750 | 21700 | 139 |
| 608 | 20240509 | 112400 | 15178088650 | 21750 | 21750 | 21750 | 21750 | 353 |
| 609 | 20240509 | 112300 | 15170410900 | 21750 | 21750 | 21800 | 21700 | 1816 |
| 610 | 20240509 | 112200 | 15130912550 | 21750 | 21800 | 21800 | 21750 | 273 |
| 611 | 20240509 | 112100 | 15124966200 | 21800 | 21750 | 21800 | 21700 | 460 |
| 612 | 20240509 | 112000 | 15114955700 | 21750 | 21700 | 21750 | 21700 | 199 |
| 613 | 20240509 | 111900 | 15110637050 | 21750 | 21700 | 21750 | 21700 | 589 |
| 614 | 20240509 | 111800 | 15097827550 | 21750 | 21750 | 21750 | 21700 | 546 |
| 615 | 20240509 | 111700 | 15085978650 | 21700 | 21750 | 21750 | 21700 | 594 |
| 616 | 20240509 | 111600 | 15073076650 | 21750 | 21700 | 21750 | 21650 | 769 |
| 617 | 20240509 | 111500 | 15056389350 | 21650 | 21700 | 21750 | 21650 | 1352 |
| 618 | 20240509 | 111400 | 15027054750 | 21700 | 21700 | 21700 | 21650 | 472 |
| 619 | 20240509 | 111300 | 15016817400 | 21700 | 21700 | 21700 | 21650 | 1422 |
| 620 | 20240509 | 111200 | 14985970800 | 21650 | 21750 | 21750 | 21650 | 2546 |
| 621 | 20240509 | 111100 | 14930722000 | 21700 | 21750 | 21750 | 21700 | 425 |
| 622 | 20240509 | 111000 | 14921490200 | 21750 | 21750 | 21750 | 21650 | 784 |
| 623 | 20240509 | 110900 | 14904476700 | 21750 | 21700 | 21750 | 21700 | 350 |
| 624 | 20240509 | 110800 | 14896880950 | 21700 | 21700 | 21750 | 21650 | 771 |
| 625 | 20240509 | 110700 | 14880159150 | 21650 | 21700 | 21750 | 21650 | 2854 |
| 626 | 20240509 | 110600 | 14818285150 | 21750 | 21750 | 21800 | 21700 | 1422 |
| 627 | 20240509 | 110500 | 14787401600 | 21750 | 21750 | 21750 | 21700 | 334 |
| 628 | 20240509 | 110400 | 14780143150 | 21750 | 21700 | 21750 | 21700 | 1194 |
| 629 | 20240509 | 110300 | 14754227400 | 21750 | 21750 | 21800 | 21700 | 518 |
| 630 | 20240509 | 110200 | 14742978350 | 21800 | 21800 | 21800 | 21700 | 1678 |
| 631 | 20240509 | 110100 | 14706504350 | 21750 | 21800 | 21800 | 21750 | 1127 |
| 632 | 20240509 | 110000 | 14681974700 | 21800 | 21800 | 21800 | 21750 | 1047 |
| 633 | 20240509 | 105900 | 14659164100 | 21800 | 21700 | 21800 | 21700 | 2935 |
| 634 | 20240509 | 105800 | 14595318350 | 21750 | 21750 | 21750 | 21700 | 3563 |
| 635 | 20240509 | 105700 | 14517823450 | 21700 | 21700 | 21750 | 21700 | 987 |
| 636 | 20240509 | 105600 | 14496403350 | 21700 | 21700 | 21700 | 21650 | 961 |
| 637 | 20240509 | 105500 | 14475563200 | 21700 | 21700 | 21700 | 21650 | 1788 |
| 638 | 20240509 | 105400 | 14436805600 | 21650 | 21600 | 21700 | 21550 | 10911 |
| 639 | 20240509 | 105300 | 14201227250 | 21550 | 21600 | 21650 | 21550 | 4704 |
| 640 | 20240509 | 105200 | 14099717100 | 21600 | 21650 | 21700 | 21600 | 12486 |
| 641 | 20240509 | 105100 | 13829896850 | 21650 | 21700 | 21700 | 21650 | 14240 |
| 642 | 20240509 | 105000 | 13521278450 | 21700 | 21750 | 21750 | 21700 | 5809 |
| 643 | 20240509 | 104900 | 13395201900 | 21750 | 21700 | 21750 | 21700 | 834 |
| 644 | 20240509 | 104800 | 13377064850 | 21750 | 21750 | 21750 | 21700 | 771 |
| 645 | 20240509 | 104700 | 13360317100 | 21750 | 21800 | 21800 | 21750 | 2186 |
| 646 | 20240509 | 104600 | 13312758100 | 21800 | 21750 | 21800 | 21750 | 449 |
| 647 | 20240509 | 104500 | 13302976250 | 21800 | 21800 | 21800 | 21750 | 2399 |
| 648 | 20240509 | 104400 | 13250763700 | 21800 | 21750 | 21800 | 21750 | 660 |
| 649 | 20240509 | 104300 | 13236401800 | 21800 | 21750 | 21800 | 21700 | 5803 |
| 650 | 20240509 | 104200 | 13110239850 | 21750 | 21750 | 21800 | 21750 | 3577 |
| 651 | 20240509 | 104100 | 13032439650 | 21800 | 21750 | 21850 | 21750 | 2091 |
| 652 | 20240509 | 104000 | 12986898000 | 21750 | 21800 | 21850 | 21750 | 7233 |
| 653 | 20240509 | 103900 | 12829214550 | 21850 | 21850 | 21850 | 21800 | 1275 |
| 654 | 20240509 | 103800 | 12801397550 | 21850 | 21850 | 21850 | 21800 | 1626 |
| 655 | 20240509 | 103700 | 12765947600 | 21800 | 21850 | 21850 | 21800 | 805 |
| 656 | 20240509 | 103600 | 12748390200 | 21850 | 21850 | 21850 | 21800 | 1436 |
| 657 | 20240509 | 103500 | 12717078000 | 21850 | 21850 | 21850 | 21800 | 448 |
| 658 | 20240509 | 103400 | 12707290450 | 21850 | 21850 | 21850 | 21800 | 1464 |
| 659 | 20240509 | 103300 | 12675351850 | 21800 | 21900 | 21900 | 21800 | 981 |
| 660 | 20240509 | 103200 | 12653939350 | 21850 | 21950 | 21950 | 21850 | 1291 |
| 661 | 20240509 | 103100 | 12625729800 | 21950 | 21850 | 21950 | 21800 | 2768 |
| 662 | 20240509 | 103000 | 12565144500 | 21850 | 21850 | 21900 | 21850 | 1712 |
| 663 | 20240509 | 102900 | 12527736400 | 21900 | 21900 | 21900 | 21850 | 1802 |
| 664 | 20240509 | 102800 | 12488360200 | 21900 | 21850 | 21900 | 21850 | 912 |
| 665 | 20240509 | 102700 | 12468399350 | 21900 | 21900 | 21900 | 21850 | 895 |
| 666 | 20240509 | 102600 | 12448838650 | 21850 | 21900 | 21950 | 21850 | 2683 |
| 667 | 20240509 | 102500 | 12390197750 | 21900 | 21850 | 21950 | 21850 | 310 |
| 668 | 20240509 | 102400 | 12383412400 | 21900 | 21900 | 21950 | 21850 | 2544 |
| 669 | 20240509 | 102300 | 12327719100 | 21950 | 21950 | 21950 | 21900 | 234 |
| 670 | 20240509 | 102200 | 12322590050 | 21900 | 21950 | 21950 | 21900 | 454 |
| 671 | 20240509 | 102100 | 12312629400 | 21900 | 21900 | 21950 | 21850 | 537 |
| 672 | 20240509 | 102000 | 12300871000 | 21900 | 21950 | 21950 | 21850 | 5197 |
| 673 | 20240509 | 101900 | 12187195100 | 21900 | 21950 | 21950 | 21900 | 506 |
| 674 | 20240509 | 101800 | 12176092800 | 22000 | 21900 | 22000 | 21900 | 1938 |
| 675 | 20240509 | 101700 | 12133625550 | 21900 | 21950 | 22000 | 21900 | 1319 |
| 676 | 20240509 | 101600 | 12104689550 | 21950 | 21900 | 21950 | 21900 | 333 |
| 677 | 20240509 | 101500 | 12097388250 | 21900 | 21900 | 21900 | 21900 | 337 |
| 678 | 20240509 | 101400 | 12090007950 | 21850 | 21850 | 21900 | 21850 | 2315 |
| 679 | 20240509 | 101300 | 12039381200 | 21850 | 21900 | 21900 | 21850 | 2621 |
| 680 | 20240509 | 101200 | 11982077900 | 21850 | 21850 | 21900 | 21800 | 3191 |
| 681 | 20240509 | 101100 | 11912342100 | 21850 | 21850 | 21900 | 21800 | 7791 |
| 682 | 20240509 | 101000 | 11742124000 | 21850 | 21900 | 21900 | 21850 | 5647 |
| 683 | 20240509 | 100900 | 11618467150 | 21900 | 21950 | 21950 | 21900 | 1217 |
| 684 | 20240509 | 100800 | 11591777700 | 21950 | 21950 | 21950 | 21900 | 5221 |
| 685 | 20240509 | 100700 | 11477328600 | 21950 | 22000 | 22000 | 21900 | 5038 |
| 686 | 20240509 | 100600 | 11366785300 | 22000 | 22050 | 22100 | 22000 | 5298 |
| 687 | 20240509 | 100500 | 11250084950 | 22000 | 22050 | 22050 | 22000 | 1239 |
| 688 | 20240509 | 100400 | 11222795550 | 22050 | 22000 | 22050 | 22000 | 1427 |
| 689 | 20240509 | 100300 | 11191395250 | 21950 | 21950 | 22000 | 21950 | 423 |
| 690 | 20240509 | 100200 | 11182106900 | 21950 | 21950 | 22000 | 21900 | 3353 |
| 691 | 20240509 | 100100 | 11108527450 | 21950 | 22000 | 22000 | 21950 | 2079 |
| 692 | 20240509 | 100000 | 11062876650 | 21950 | 21950 | 22000 | 21950 | 2165 |
| 693 | 20240509 | 095900 | 11015353750 | 21950 | 21950 | 22000 | 21950 | 8674 |
| 694 | 20240509 | 095800 | 10824948950 | 21950 | 22000 | 22000 | 21950 | 1504 |
| 695 | 20240509 | 095700 | 10791935500 | 22000 | 22000 | 22000 | 21950 | 2640 |
| 696 | 20240509 | 095600 | 10733906750 | 21950 | 22050 | 22050 | 21950 | 12779 |
| 697 | 20240509 | 095500 | 10452798250 | 22050 | 22050 | 22100 | 22000 | 3730 |
| 698 | 20240509 | 095400 | 10370551950 | 22100 | 22100 | 22100 | 22050 | 820 |
| 699 | 20240509 | 095300 | 10352451500 | 22100 | 22050 | 22100 | 22050 | 6206 |
| 700 | 20240509 | 095200 | 10215457600 | 22050 | 22050 | 22100 | 22050 | 2909 |
| 701 | 20240509 | 095100 | 10151313050 | 22050 | 22100 | 22100 | 22050 | 5346 |
| 702 | 20240509 | 095000 | 10033432200 | 22100 | 22150 | 22150 | 22100 | 7210 |
| 703 | 20240509 | 094900 | 9874053050 | 22150 | 22150 | 22200 | 22100 | 1620 |
| 704 | 20240509 | 094800 | 9838180850 | 22150 | 22150 | 22200 | 22100 | 3700 |
| 705 | 20240509 | 094700 | 9756277900 | 22150 | 22150 | 22200 | 22150 | 2556 |
| 706 | 20240509 | 094600 | 9699661500 | 22150 | 22200 | 22200 | 22150 | 2289 |
| 707 | 20240509 | 094500 | 9648941100 | 22150 | 22100 | 22200 | 22100 | 4148 |
| 708 | 20240509 | 094400 | 9557026400 | 22150 | 22150 | 22150 | 22100 | 4874 |
| 709 | 20240509 | 094300 | 9449074800 | 22150 | 22250 | 22250 | 22150 | 3463 |
| 710 | 20240509 | 094200 | 9372245650 | 22250 | 22250 | 22250 | 22200 | 1978 |
| 711 | 20240509 | 094100 | 9328235250 | 22250 | 22200 | 22300 | 22200 | 1515 |
| 712 | 20240509 | 094000 | 9294526800 | 22250 | 22150 | 22250 | 22150 | 3278 |
| 713 | 20240509 | 093900 | 9221690550 | 22150 | 22250 | 22250 | 22150 | 8141 |
| 714 | 20240509 | 093800 | 9040883800 | 22250 | 22350 | 22350 | 22250 | 4004 |
| 715 | 20240509 | 093700 | 8951632050 | 22350 | 22300 | 22400 | 22300 | 2581 |
| 716 | 20240509 | 093600 | 8893979800 | 22300 | 22350 | 22400 | 22300 | 2684 |
| 717 | 20240509 | 093500 | 8834015000 | 22400 | 22400 | 22450 | 22400 | 3986 |
| 718 | 20240509 | 093400 | 8744612600 | 22400 | 22500 | 22550 | 22350 | 8760 |
| 719 | 20240509 | 093300 | 8548034600 | 22500 | 22550 | 22550 | 22450 | 12316 |
| 720 | 20240509 | 093200 | 8270877550 | 22550 | 22400 | 22600 | 22350 | 24637 |
| 721 | 20240509 | 093100 | 7717137150 | 22400 | 22450 | 22450 | 22400 | 6673 |
| 722 | 20240509 | 093000 | 7567626800 | 22450 | 22350 | 22450 | 22300 | 11508 |
| 723 | 20240509 | 092900 | 7310026150 | 22300 | 22400 | 22400 | 22250 | 9135 |
| 724 | 20240509 | 092800 | 7106315300 | 22400 | 22300 | 22400 | 22250 | 8982 |
| 725 | 20240509 | 092700 | 6905731250 | 22300 | 22050 | 22400 | 22000 | 9331 |
| 726 | 20240509 | 092600 | 6698146100 | 22000 | 22050 | 22200 | 22000 | 11822 |
| 727 | 20240509 | 092500 | 6436921200 | 22050 | 22050 | 22100 | 22000 | 3856 |
| 728 | 20240509 | 092400 | 6352014400 | 22050 | 22100 | 22100 | 22050 | 4234 |
| 729 | 20240509 | 092300 | 6258576050 | 22050 | 22000 | 22100 | 21950 | 5062 |
| 730 | 20240509 | 092200 | 6147180950 | 22000 | 21950 | 22150 | 21950 | 5766 |
| 731 | 20240509 | 092100 | 6020058050 | 22050 | 22250 | 22250 | 21950 | 29103 |
| 732 | 20240509 | 092000 | 5378130350 | 22250 | 22250 | 22250 | 22200 | 2431 |
| 733 | 20240509 | 091900 | 5324065650 | 22250 | 22300 | 22300 | 22250 | 2063 |
| 734 | 20240509 | 091800 | 5278154750 | 22300 | 22300 | 22350 | 22200 | 9145 |
| 735 | 20240509 | 091700 | 5074414500 | 22300 | 22350 | 22350 | 22300 | 6639 |
| 736 | 20240509 | 091600 | 4926284050 | 22350 | 22450 | 22450 | 22300 | 11586 |
| 737 | 20240509 | 091500 | 4667311300 | 22450 | 22300 | 22450 | 22250 | 16237 |
| 738 | 20240509 | 091400 | 4303986100 | 22350 | 22250 | 22350 | 22200 | 9393 |
| 739 | 20240509 | 091300 | 4094611100 | 22250 | 22200 | 22250 | 22150 | 3537 |
| 740 | 20240509 | 091200 | 4016079150 | 22150 | 22250 | 22250 | 22100 | 4587 |
| 741 | 20240509 | 091100 | 3914484200 | 22150 | 22200 | 22250 | 22100 | 5934 |
| 742 | 20240509 | 091000 | 3782960000 | 22250 | 22200 | 22300 | 22100 | 10656 |
| 743 | 20240509 | 090900 | 3546440650 | 22250 | 22200 | 22300 | 22150 | 3984 |
| 744 | 20240509 | 090800 | 3458004650 | 22200 | 22300 | 22300 | 22100 | 13605 |
| 745 | 20240509 | 090700 | 3156323850 | 22200 | 22250 | 22300 | 22150 | 8139 |
| 746 | 20240509 | 090600 | 2975389800 | 22200 | 22250 | 22300 | 22150 | 12507 |
| 747 | 20240509 | 090500 | 2697472600 | 22250 | 22150 | 22400 | 22150 | 9422 |
| 748 | 20240509 | 090400 | 2487386600 | 22250 | 22100 | 22350 | 22050 | 9407 |
| 749 | 20240509 | 090300 | 2279086500 | 22150 | 21950 | 22150 | 21950 | 12018 |
| 750 | 20240509 | 090200 | 2014417050 | 21950 | 22300 | 22300 | 21950 | 27904 |
| 751 | 20240509 | 090100 | 1398108650 | 22350 | 22450 | 22600 | 22250 | 27819 |
| 752 | 20240509 | 090000 | 774243900 | 22400 | 22350 | 22500 | 22200 | 33208 |