41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 213000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 3 | 20240522 | 212900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240522 | 212800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240522 | 212700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240522 | 212600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240522 | 212500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240522 | 212400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240522 | 212300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240522 | 212200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240522 | 212100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240522 | 212000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240522 | 211900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240522 | 211800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240522 | 211700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240522 | 211600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240522 | 211500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240522 | 211400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240522 | 211300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240522 | 211200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240522 | 211100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240522 | 211000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240522 | 210900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240522 | 210800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240522 | 210700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240522 | 210600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240522 | 210500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240522 | 210400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240522 | 210300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240522 | 210200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240522 | 210100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240522 | 210000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 33 | 20240522 | 205900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240522 | 205800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240522 | 205700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240522 | 205600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240522 | 205500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240522 | 205400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240522 | 205300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240522 | 205200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240522 | 205100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240522 | 205000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240522 | 204900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240522 | 204800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240522 | 204700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240522 | 204600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240522 | 204500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240522 | 204400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240522 | 204300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240522 | 204200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240522 | 204100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240522 | 204000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240522 | 203900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240522 | 203800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240522 | 203700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240522 | 203600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240522 | 203500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240522 | 203400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240522 | 203300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240522 | 203200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240522 | 203100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240522 | 203000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 63 | 20240522 | 202900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240522 | 202800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240522 | 202700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240522 | 202600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240522 | 202500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240522 | 202400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240522 | 202300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240522 | 202200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240522 | 202100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240522 | 202000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240522 | 201900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240522 | 201800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240522 | 201700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240522 | 201600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240522 | 201500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240522 | 201400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240522 | 201300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240522 | 201200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240522 | 201100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240522 | 201000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240522 | 200900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240522 | 200800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240522 | 200700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240522 | 200600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240522 | 200500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240522 | 200400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240522 | 200300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240522 | 200200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240522 | 200100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240522 | 200000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 93 | 20240522 | 195900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240522 | 195800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240522 | 195700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240522 | 195600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240522 | 195500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240522 | 195400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240522 | 195300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240522 | 195200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240522 | 195100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240522 | 195000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240522 | 194900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240522 | 194800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240522 | 194700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240522 | 194600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240522 | 194500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240522 | 194400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240522 | 194300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240522 | 194200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240522 | 194100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240522 | 194000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240522 | 193900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240522 | 193800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240522 | 193700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240522 | 193600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240522 | 193500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240522 | 193400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240522 | 193300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240522 | 193200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240522 | 193100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240522 | 193000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 123 | 20240522 | 192900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240522 | 192800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240522 | 192700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240522 | 192600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240522 | 192500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240522 | 192400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240522 | 192300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240522 | 192200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240522 | 192100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240522 | 192000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240522 | 191900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240522 | 191800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240522 | 191700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240522 | 191600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240522 | 191500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240522 | 191400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240522 | 191300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240522 | 191200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240522 | 191100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240522 | 191000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240522 | 190900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240522 | 190800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240522 | 190700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240522 | 190600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240522 | 190500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240522 | 190400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240522 | 190300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240522 | 190200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240522 | 190100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240522 | 190000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 153 | 20240522 | 185900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240522 | 185800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240522 | 185700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240522 | 185600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240522 | 185500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240522 | 185400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240522 | 185300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240522 | 185200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240522 | 185100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240522 | 185000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240522 | 184900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240522 | 184800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240522 | 184700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240522 | 184600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240522 | 184500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240522 | 184400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240522 | 184300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240522 | 184200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240522 | 184100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240522 | 184000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240522 | 183900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240522 | 183800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240522 | 183700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240522 | 183600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240522 | 183500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240522 | 183400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240522 | 183300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240522 | 183200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240522 | 183100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240522 | 183000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 183 | 20240522 | 182900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240522 | 182800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240522 | 182700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240522 | 182600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240522 | 182500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240522 | 182400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240522 | 182300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240522 | 182200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240522 | 182100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240522 | 182000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240522 | 181900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240522 | 181800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240522 | 181700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240522 | 181600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240522 | 181500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240522 | 181400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240522 | 181300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240522 | 181200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240522 | 181100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240522 | 181000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240522 | 180900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20240522 | 180800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20240522 | 180700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20240522 | 180600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240522 | 180500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240522 | 180400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240522 | 180300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240522 | 180200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240522 | 180100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240522 | 180000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 213 | 20240522 | 175900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240522 | 175800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240522 | 175700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240522 | 175600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 217 | 20240522 | 175500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 218 | 20240522 | 175400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 219 | 20240522 | 175300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 220 | 20240522 | 175200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 221 | 20240522 | 175100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 222 | 20240522 | 175000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 223 | 20240522 | 174900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 224 | 20240522 | 174800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 225 | 20240522 | 174700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 226 | 20240522 | 174600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 227 | 20240522 | 174500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 228 | 20240522 | 174400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 229 | 20240522 | 174300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 230 | 20240522 | 174200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 231 | 20240522 | 174100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 232 | 20240522 | 174000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 233 | 20240522 | 173900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 234 | 20240522 | 173800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 235 | 20240522 | 173700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 236 | 20240522 | 173600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 237 | 20240522 | 173500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 238 | 20240522 | 173400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 239 | 20240522 | 173300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 240 | 20240522 | 173200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 241 | 20240522 | 173100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 242 | 20240522 | 173000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 243 | 20240522 | 172900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 244 | 20240522 | 172800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 245 | 20240522 | 172700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 246 | 20240522 | 172600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 247 | 20240522 | 172500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 248 | 20240522 | 172400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 249 | 20240522 | 172300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 250 | 20240522 | 172200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 251 | 20240522 | 172100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 252 | 20240522 | 172000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 253 | 20240522 | 171900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 254 | 20240522 | 171800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 255 | 20240522 | 171700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 256 | 20240522 | 171600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 257 | 20240522 | 171500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240522 | 171400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240522 | 171300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240522 | 171200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240522 | 171100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240522 | 171000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240522 | 170900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240522 | 170800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240522 | 170700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240522 | 170600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240522 | 170500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240522 | 170400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240522 | 170300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20240522 | 170200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20240522 | 170100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20240522 | 170000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 273 | 20240522 | 165900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240522 | 165800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20240522 | 165700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20240522 | 165600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20240522 | 165500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 278 | 20240522 | 165400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 279 | 20240522 | 165300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 280 | 20240522 | 165200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 281 | 20240522 | 165100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 282 | 20240522 | 165000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 283 | 20240522 | 164900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 284 | 20240522 | 164800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 285 | 20240522 | 164700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 286 | 20240522 | 164600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 287 | 20240522 | 164500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 288 | 20240522 | 164400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 289 | 20240522 | 164300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 290 | 20240522 | 164200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 291 | 20240522 | 164100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 292 | 20240522 | 164000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 293 | 20240522 | 163900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 294 | 20240522 | 163800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 295 | 20240522 | 163700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 296 | 20240522 | 163600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 297 | 20240522 | 163500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 298 | 20240522 | 163400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 299 | 20240522 | 163300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 300 | 20240522 | 163200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 301 | 20240522 | 163100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 302 | 20240522 | 163000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 303 | 20240522 | 162900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 304 | 20240522 | 162800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 305 | 20240522 | 162700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 306 | 20240522 | 162600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 307 | 20240522 | 162500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 308 | 20240522 | 162400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 309 | 20240522 | 162300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 310 | 20240522 | 162200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20240522 | 162100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20240522 | 162000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20240522 | 161900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 314 | 20240522 | 161800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 315 | 20240522 | 161700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 316 | 20240522 | 161600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 317 | 20240522 | 161500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 318 | 20240522 | 161400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 319 | 20240522 | 161300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 320 | 20240522 | 161200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 321 | 20240522 | 161100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 322 | 20240522 | 161000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 323 | 20240522 | 160900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 324 | 20240522 | 160800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 325 | 20240522 | 160700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 326 | 20240522 | 160600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 327 | 20240522 | 160500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 328 | 20240522 | 160400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 329 | 20240522 | 160300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 330 | 20240522 | 160200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 331 | 20240522 | 160100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 332 | 20240522 | 160000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 17179 |
| 333 | 20240522 | 155900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 334 | 20240522 | 155800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 335 | 20240522 | 155700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 336 | 20240522 | 155600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 337 | 20240522 | 155500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 338 | 20240522 | 155400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 339 | 20240522 | 155300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 340 | 20240522 | 155200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 341 | 20240522 | 155100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 342 | 20240522 | 155000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 343 | 20240522 | 154900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 344 | 20240522 | 154800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 345 | 20240522 | 154700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 346 | 20240522 | 154600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 347 | 20240522 | 154500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 348 | 20240522 | 154400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 349 | 20240522 | 154300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 350 | 20240522 | 154200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 351 | 20240522 | 154100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 352 | 20240522 | 154000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 353 | 20240522 | 153900 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 354 | 20240522 | 153800 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 355 | 20240522 | 153700 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 356 | 20240522 | 153600 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 357 | 20240522 | 153500 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 358 | 20240522 | 153400 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 359 | 20240522 | 153300 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 360 | 20240522 | 153200 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 361 | 20240522 | 153100 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 0 |
| 362 | 20240522 | 153000 | 16136059260 | 17370 | 17370 | 17370 | 17370 | 34358 |
| 363 | 20240522 | 152900 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 364 | 20240522 | 152800 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 365 | 20240522 | 152700 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 366 | 20240522 | 152600 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 367 | 20240522 | 152500 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 368 | 20240522 | 152400 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 369 | 20240522 | 152300 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 370 | 20240522 | 152200 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 371 | 20240522 | 152100 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 372 | 20240522 | 152000 | 15837660030 | 17370 | 17370 | 17370 | 17370 | 0 |
| 373 | 20240522 | 151900 | 15837660030 | 17370 | 17370 | 17380 | 17360 | 4709 |
| 374 | 20240522 | 151800 | 15755894280 | 17370 | 17380 | 17380 | 17360 | 5542 |
| 375 | 20240522 | 151700 | 15659618660 | 17380 | 17390 | 17400 | 17380 | 3775 |
| 376 | 20240522 | 151600 | 15593967290 | 17390 | 17380 | 17400 | 17380 | 1618 |
| 377 | 20240522 | 151500 | 15565831550 | 17390 | 17430 | 17440 | 17390 | 2150 |
| 378 | 20240522 | 151400 | 15528403920 | 17430 | 17420 | 17430 | 17400 | 838 |
| 379 | 20240522 | 151300 | 15513812490 | 17420 | 17400 | 17420 | 17390 | 1771 |
| 380 | 20240522 | 151200 | 15482991450 | 17390 | 17390 | 17400 | 17380 | 1545 |
| 381 | 20240522 | 151100 | 15456133000 | 17380 | 17410 | 17410 | 17380 | 1649 |
| 382 | 20240522 | 151000 | 15427456680 | 17410 | 17410 | 17420 | 17400 | 4408 |
| 383 | 20240522 | 150900 | 15350738860 | 17410 | 17430 | 17430 | 17410 | 3381 |
| 384 | 20240522 | 150800 | 15291863170 | 17420 | 17440 | 17450 | 17420 | 961 |
| 385 | 20240522 | 150700 | 15275112420 | 17440 | 17430 | 17450 | 17430 | 1352 |
| 386 | 20240522 | 150600 | 15251540540 | 17430 | 17460 | 17460 | 17430 | 527 |
| 387 | 20240522 | 150500 | 15242348000 | 17460 | 17460 | 17480 | 17460 | 971 |
| 388 | 20240522 | 150400 | 15225384440 | 17460 | 17410 | 17460 | 17410 | 1827 |
| 389 | 20240522 | 150300 | 15193507650 | 17410 | 17380 | 17420 | 17380 | 388 |
| 390 | 20240522 | 150200 | 15186753870 | 17380 | 17380 | 17400 | 17380 | 918 |
| 391 | 20240522 | 150100 | 15170785180 | 17370 | 17370 | 17380 | 17370 | 289 |
| 392 | 20240522 | 150000 | 15165763740 | 17380 | 17360 | 17380 | 17360 | 604 |
| 393 | 20240522 | 145900 | 15155274600 | 17360 | 17360 | 17370 | 17360 | 630 |
| 394 | 20240522 | 145800 | 15144337590 | 17360 | 17350 | 17370 | 17330 | 2021 |
| 395 | 20240522 | 145700 | 15109269420 | 17330 | 17360 | 17360 | 17330 | 1407 |
| 396 | 20240522 | 145600 | 15084874210 | 17350 | 17360 | 17360 | 17330 | 6365 |
| 397 | 20240522 | 145500 | 14974465060 | 17370 | 17370 | 17390 | 17360 | 2323 |
| 398 | 20240522 | 145400 | 14934116700 | 17380 | 17400 | 17400 | 17360 | 3099 |
| 399 | 20240522 | 145300 | 14880262350 | 17400 | 17440 | 17440 | 17400 | 4862 |
| 400 | 20240522 | 145200 | 14795612440 | 17440 | 17460 | 17460 | 17440 | 292 |
| 401 | 20240522 | 145100 | 14790517280 | 17440 | 17450 | 17460 | 17440 | 1000 |
| 402 | 20240522 | 145000 | 14773065830 | 17450 | 17460 | 17460 | 17440 | 948 |
| 403 | 20240522 | 144900 | 14756521870 | 17450 | 17450 | 17460 | 17450 | 1475 |
| 404 | 20240522 | 144800 | 14730782430 | 17450 | 17450 | 17450 | 17440 | 249 |
| 405 | 20240522 | 144700 | 14726438680 | 17450 | 17470 | 17470 | 17440 | 561 |
| 406 | 20240522 | 144600 | 14716647230 | 17470 | 17470 | 17470 | 17460 | 1053 |
| 407 | 20240522 | 144500 | 14698260480 | 17470 | 17470 | 17480 | 17470 | 76 |
| 408 | 20240522 | 144400 | 14696932330 | 17470 | 17450 | 17470 | 17450 | 386 |
| 409 | 20240522 | 144300 | 14690193970 | 17460 | 17460 | 17460 | 17460 | 144 |
| 410 | 20240522 | 144200 | 14687679730 | 17440 | 17450 | 17450 | 17440 | 51 |
| 411 | 20240522 | 144100 | 14686790280 | 17480 | 17440 | 17480 | 17430 | 171 |
| 412 | 20240522 | 144000 | 14683808900 | 17440 | 17490 | 17490 | 17440 | 111 |
| 413 | 20240522 | 143900 | 14681871800 | 17450 | 17450 | 17500 | 17440 | 488 |
| 414 | 20240522 | 143800 | 14673342300 | 17440 | 17400 | 17440 | 17400 | 282 |
| 415 | 20240522 | 143700 | 14668427960 | 17400 | 17400 | 17400 | 17390 | 119 |
| 416 | 20240522 | 143600 | 14666357400 | 17400 | 17400 | 17400 | 17390 | 2094 |
| 417 | 20240522 | 143500 | 14629925210 | 17400 | 17410 | 17410 | 17400 | 2968 |
| 418 | 20240522 | 143400 | 14578273200 | 17410 | 17440 | 17440 | 17410 | 1625 |
| 419 | 20240522 | 143300 | 14549970800 | 17430 | 17420 | 17430 | 17420 | 249 |
| 420 | 20240522 | 143200 | 14545631770 | 17420 | 17450 | 17450 | 17420 | 858 |
| 421 | 20240522 | 143100 | 14530683240 | 17450 | 17460 | 17460 | 17450 | 892 |
| 422 | 20240522 | 143000 | 14515117800 | 17450 | 17480 | 17480 | 17450 | 124 |
| 423 | 20240522 | 142900 | 14512953850 | 17480 | 17450 | 17480 | 17450 | 20 |
| 424 | 20240522 | 142800 | 14512604790 | 17450 | 17440 | 17450 | 17430 | 2815 |
| 425 | 20240522 | 142700 | 14463511550 | 17440 | 17450 | 17450 | 17440 | 2382 |
| 426 | 20240522 | 142600 | 14421962150 | 17450 | 17440 | 17450 | 17440 | 1425 |
| 427 | 20240522 | 142500 | 14397106340 | 17450 | 17440 | 17450 | 17440 | 835 |
| 428 | 20240522 | 142400 | 14382542090 | 17440 | 17450 | 17450 | 17440 | 3159 |
| 429 | 20240522 | 142300 | 14327432340 | 17460 | 17460 | 17470 | 17450 | 1225 |
| 430 | 20240522 | 142200 | 14306044140 | 17470 | 17450 | 17470 | 17450 | 851 |
| 431 | 20240522 | 142100 | 14291184460 | 17460 | 17480 | 17490 | 17460 | 2289 |
| 432 | 20240522 | 142000 | 14251203450 | 17490 | 17520 | 17520 | 17480 | 876 |
| 433 | 20240522 | 141900 | 14235882740 | 17520 | 17530 | 17530 | 17490 | 1982 |
| 434 | 20240522 | 141800 | 14201203200 | 17510 | 17540 | 17550 | 17510 | 530 |
| 435 | 20240522 | 141700 | 14191916290 | 17550 | 17540 | 17550 | 17500 | 5245 |
| 436 | 20240522 | 141600 | 14100048680 | 17540 | 17540 | 17550 | 17520 | 1765 |
| 437 | 20240522 | 141500 | 14069118130 | 17550 | 17540 | 17550 | 17540 | 368 |
| 438 | 20240522 | 141400 | 14062663400 | 17540 | 17550 | 17550 | 17540 | 2110 |
| 439 | 20240522 | 141300 | 14025633140 | 17540 | 17540 | 17550 | 17530 | 1599 |
| 440 | 20240522 | 141200 | 13997585460 | 17550 | 17530 | 17550 | 17530 | 1517 |
| 441 | 20240522 | 141100 | 13970990630 | 17540 | 17530 | 17540 | 17530 | 1380 |
| 442 | 20240522 | 141000 | 13946797770 | 17530 | 17560 | 17560 | 17530 | 5373 |
| 443 | 20240522 | 140900 | 13852515170 | 17560 | 17570 | 17570 | 17560 | 75 |
| 444 | 20240522 | 140800 | 13851197920 | 17570 | 17590 | 17590 | 17570 | 711 |
| 445 | 20240522 | 140700 | 13838702190 | 17590 | 17590 | 17590 | 17580 | 719 |
| 446 | 20240522 | 140600 | 13826060950 | 17590 | 17580 | 17590 | 17570 | 901 |
| 447 | 20240522 | 140500 | 13810221590 | 17590 | 17590 | 17590 | 17590 | 43 |
| 448 | 20240522 | 140400 | 13809465220 | 17590 | 17580 | 17590 | 17580 | 426 |
| 449 | 20240522 | 140300 | 13801975080 | 17580 | 17590 | 17590 | 17580 | 850 |
| 450 | 20240522 | 140200 | 13787028140 | 17600 | 17570 | 17600 | 17570 | 711 |
| 451 | 20240522 | 140100 | 13774528780 | 17580 | 17580 | 17580 | 17580 | 6 |
| 452 | 20240522 | 140000 | 13774423300 | 17570 | 17570 | 17580 | 17570 | 331 |
| 453 | 20240522 | 135900 | 13768606930 | 17560 | 17560 | 17570 | 17560 | 881 |
| 454 | 20240522 | 135800 | 13753129890 | 17560 | 17560 | 17570 | 17560 | 189 |
| 455 | 20240522 | 135700 | 13749810540 | 17560 | 17570 | 17570 | 17560 | 169 |
| 456 | 20240522 | 135600 | 13746841760 | 17560 | 17580 | 17580 | 17560 | 204 |
| 457 | 20240522 | 135500 | 13743257210 | 17580 | 17570 | 17580 | 17570 | 163 |
| 458 | 20240522 | 135400 | 13740391730 | 17560 | 17560 | 17570 | 17560 | 647 |
| 459 | 20240522 | 135300 | 13729030360 | 17560 | 17560 | 17560 | 17550 | 150 |
| 460 | 20240522 | 135200 | 13726396540 | 17550 | 17550 | 17560 | 17550 | 371 |
| 461 | 20240522 | 135100 | 13719885220 | 17580 | 17610 | 17610 | 17540 | 2305 |
| 462 | 20240522 | 135000 | 13679349900 | 17610 | 17610 | 17620 | 17610 | 329 |
| 463 | 20240522 | 134900 | 13673553610 | 17610 | 17620 | 17620 | 17610 | 69 |
| 464 | 20240522 | 134800 | 13672338240 | 17620 | 17600 | 17630 | 17600 | 610 |
| 465 | 20240522 | 134700 | 13661594990 | 17610 | 17630 | 17630 | 17610 | 487 |
| 466 | 20240522 | 134600 | 13653016000 | 17630 | 17620 | 17630 | 17600 | 1313 |
| 467 | 20240522 | 134500 | 13629898300 | 17620 | 17620 | 17630 | 17610 | 1080 |
| 468 | 20240522 | 134400 | 13610866980 | 17620 | 17610 | 17620 | 17600 | 677 |
| 469 | 20240522 | 134300 | 13598945120 | 17610 | 17600 | 17610 | 17580 | 908 |
| 470 | 20240522 | 134200 | 13582964510 | 17600 | 17590 | 17600 | 17580 | 171 |
| 471 | 20240522 | 134100 | 13579955830 | 17580 | 17600 | 17600 | 17580 | 215 |
| 472 | 20240522 | 134000 | 13576175130 | 17600 | 17590 | 17600 | 17570 | 1614 |
| 473 | 20240522 | 133900 | 13547795580 | 17590 | 17580 | 17590 | 17560 | 280 |
| 474 | 20240522 | 133800 | 13542872250 | 17590 | 17560 | 17590 | 17560 | 338 |
| 475 | 20240522 | 133700 | 13536936730 | 17560 | 17560 | 17590 | 17560 | 616 |
| 476 | 20240522 | 133600 | 13526116350 | 17560 | 17540 | 17560 | 17540 | 111 |
| 477 | 20240522 | 133500 | 13524169320 | 17560 | 17590 | 17590 | 17530 | 597 |
| 478 | 20240522 | 133400 | 13513691850 | 17600 | 17540 | 17600 | 17530 | 103 |
| 479 | 20240522 | 133300 | 13511885540 | 17520 | 17520 | 17530 | 17520 | 646 |
| 480 | 20240522 | 133200 | 13500567130 | 17520 | 17550 | 17550 | 17520 | 1544 |
| 481 | 20240522 | 133100 | 13473492790 | 17540 | 17580 | 17610 | 17500 | 1594 |
| 482 | 20240522 | 133000 | 13445537410 | 17620 | 17630 | 17630 | 17580 | 6004 |
| 483 | 20240522 | 132900 | 13339831090 | 17630 | 17630 | 17630 | 17620 | 370 |
| 484 | 20240522 | 132800 | 13333308840 | 17630 | 17620 | 17630 | 17610 | 1380 |
| 485 | 20240522 | 132700 | 13308999060 | 17630 | 17640 | 17640 | 17620 | 553 |
| 486 | 20240522 | 132600 | 13299252710 | 17620 | 17610 | 17650 | 17610 | 1999 |
| 487 | 20240522 | 132500 | 13264021230 | 17610 | 17600 | 17610 | 17600 | 1005 |
| 488 | 20240522 | 132400 | 13246329290 | 17600 | 17600 | 17600 | 17600 | 355 |
| 489 | 20240522 | 132300 | 13240081290 | 17600 | 17590 | 17600 | 17580 | 1833 |
| 490 | 20240522 | 132200 | 13207834830 | 17590 | 17580 | 17590 | 17580 | 972 |
| 491 | 20240522 | 132100 | 13190739360 | 17580 | 17550 | 17580 | 17550 | 707 |
| 492 | 20240522 | 132000 | 13178311390 | 17550 | 17550 | 17550 | 17500 | 162 |
| 493 | 20240522 | 131900 | 13175471090 | 17500 | 17500 | 17500 | 17490 | 942 |
| 494 | 20240522 | 131800 | 13158991920 | 17550 | 17500 | 17570 | 17490 | 402 |
| 495 | 20240522 | 131700 | 13151944310 | 17580 | 17580 | 17580 | 17500 | 1718 |
| 496 | 20240522 | 131600 | 13121840770 | 17580 | 17590 | 17600 | 17570 | 1147 |
| 497 | 20240522 | 131500 | 13101670560 | 17600 | 17590 | 17600 | 17590 | 401 |
| 498 | 20240522 | 131400 | 13094614910 | 17600 | 17610 | 17620 | 17580 | 1653 |
| 499 | 20240522 | 131300 | 13065522510 | 17600 | 17620 | 17650 | 17600 | 458 |
| 500 | 20240522 | 131200 | 13057453720 | 17650 | 17600 | 17650 | 17600 | 2266 |
| 501 | 20240522 | 131100 | 13017494110 | 17640 | 17550 | 17640 | 17550 | 5421 |
| 502 | 20240522 | 131000 | 12922082280 | 17540 | 17510 | 17540 | 17500 | 908 |
| 503 | 20240522 | 130900 | 12906168150 | 17510 | 17510 | 17510 | 17500 | 242 |
| 504 | 20240522 | 130800 | 12901930830 | 17510 | 17480 | 17510 | 17470 | 3017 |
| 505 | 20240522 | 130700 | 12849171570 | 17480 | 17470 | 17490 | 17470 | 698 |
| 506 | 20240522 | 130600 | 12836971550 | 17460 | 17460 | 17470 | 17460 | 1017 |
| 507 | 20240522 | 130500 | 12819210220 | 17470 | 17470 | 17470 | 17450 | 754 |
| 508 | 20240522 | 130400 | 12806045130 | 17470 | 17460 | 17470 | 17460 | 904 |
| 509 | 20240522 | 130300 | 12790261280 | 17470 | 17460 | 17470 | 17460 | 168 |
| 510 | 20240522 | 130200 | 12787326830 | 17470 | 17480 | 17480 | 17470 | 379 |
| 511 | 20240522 | 130100 | 12780703370 | 17480 | 17480 | 17490 | 17460 | 1940 |
| 512 | 20240522 | 130000 | 12746807220 | 17490 | 17510 | 17510 | 17480 | 1368 |
| 513 | 20240522 | 125900 | 12722885760 | 17520 | 17530 | 17530 | 17520 | 810 |
| 514 | 20240522 | 125800 | 12708692830 | 17530 | 17530 | 17530 | 17480 | 132 |
| 515 | 20240522 | 125700 | 12706379870 | 17530 | 17530 | 17530 | 17480 | 1685 |
| 516 | 20240522 | 125600 | 12676848180 | 17530 | 17520 | 17530 | 17500 | 206 |
| 517 | 20240522 | 125500 | 12673241300 | 17520 | 17500 | 17520 | 17500 | 674 |
| 518 | 20240522 | 125400 | 12661446250 | 17500 | 17500 | 17500 | 17480 | 311 |
| 519 | 20240522 | 125300 | 12656005610 | 17500 | 17500 | 17500 | 17480 | 36 |
| 520 | 20240522 | 125200 | 12655375660 | 17500 | 17490 | 17500 | 17480 | 476 |
| 521 | 20240522 | 125100 | 12647052000 | 17490 | 17480 | 17490 | 17480 | 696 |
| 522 | 20240522 | 125000 | 12634884460 | 17490 | 17480 | 17490 | 17480 | 1019 |
| 523 | 20240522 | 124900 | 12617072200 | 17480 | 17490 | 17490 | 17480 | 1036 |
| 524 | 20240522 | 124800 | 12598957380 | 17490 | 17480 | 17490 | 17480 | 25 |
| 525 | 20240522 | 124700 | 12598520350 | 17490 | 17480 | 17490 | 17470 | 1421 |
| 526 | 20240522 | 124600 | 12573682730 | 17490 | 17500 | 17500 | 17480 | 915 |
| 527 | 20240522 | 124500 | 12557681230 | 17500 | 17480 | 17500 | 17480 | 292 |
| 528 | 20240522 | 124400 | 12552575570 | 17490 | 17490 | 17500 | 17480 | 341 |
| 529 | 20240522 | 124300 | 12546612080 | 17490 | 17510 | 17520 | 17490 | 826 |
| 530 | 20240522 | 124200 | 12532155950 | 17520 | 17530 | 17540 | 17520 | 492 |
| 531 | 20240522 | 124100 | 12523532180 | 17540 | 17550 | 17570 | 17540 | 424 |
| 532 | 20240522 | 124000 | 12516092030 | 17550 | 17540 | 17550 | 17540 | 133 |
| 533 | 20240522 | 123900 | 12513758780 | 17540 | 17530 | 17550 | 17530 | 1380 |
| 534 | 20240522 | 123800 | 12489559100 | 17550 | 17500 | 17560 | 17500 | 299 |
| 535 | 20240522 | 123700 | 12484320700 | 17500 | 17490 | 17500 | 17490 | 75 |
| 536 | 20240522 | 123600 | 12483008830 | 17490 | 17470 | 17490 | 17470 | 298 |
| 537 | 20240522 | 123500 | 12477801290 | 17480 | 17470 | 17480 | 17460 | 1665 |
| 538 | 20240522 | 123400 | 12448716360 | 17470 | 17470 | 17470 | 17460 | 1069 |
| 539 | 20240522 | 123300 | 12430049830 | 17470 | 17480 | 17480 | 17460 | 639 |
| 540 | 20240522 | 123200 | 12418888560 | 17480 | 17480 | 17480 | 17460 | 821 |
| 541 | 20240522 | 123100 | 12404550970 | 17470 | 17480 | 17480 | 17470 | 787 |
| 542 | 20240522 | 123000 | 12390800580 | 17480 | 17480 | 17490 | 17480 | 1215 |
| 543 | 20240522 | 122900 | 12369561000 | 17490 | 17490 | 17490 | 17480 | 360 |
| 544 | 20240522 | 122800 | 12363267650 | 17500 | 17500 | 17500 | 17490 | 351 |
| 545 | 20240522 | 122700 | 12357125390 | 17500 | 17500 | 17500 | 17500 | 695 |
| 546 | 20240522 | 122600 | 12344962890 | 17500 | 17540 | 17550 | 17480 | 499 |
| 547 | 20240522 | 122500 | 12336232750 | 17550 | 17480 | 17560 | 17480 | 727 |
| 548 | 20240522 | 122400 | 12323486700 | 17480 | 17470 | 17480 | 17470 | 318 |
| 549 | 20240522 | 122300 | 12317930860 | 17470 | 17500 | 17550 | 17460 | 1072 |
| 550 | 20240522 | 122200 | 12299208490 | 17470 | 17510 | 17510 | 17470 | 291 |
| 551 | 20240522 | 122100 | 12294122680 | 17510 | 17580 | 17580 | 17470 | 3700 |
| 552 | 20240522 | 122000 | 12229296340 | 17580 | 17580 | 17590 | 17580 | 439 |
| 553 | 20240522 | 121900 | 12221577310 | 17600 | 17540 | 17600 | 17520 | 1516 |
| 554 | 20240522 | 121800 | 12194976310 | 17540 | 17580 | 17580 | 17540 | 780 |
| 555 | 20240522 | 121700 | 12181273860 | 17580 | 17600 | 17600 | 17580 | 684 |
| 556 | 20240522 | 121600 | 12169244040 | 17610 | 17610 | 17620 | 17570 | 3875 |
| 557 | 20240522 | 121500 | 12101039040 | 17610 | 17590 | 17610 | 17590 | 3400 |
| 558 | 20240522 | 121400 | 12041197530 | 17590 | 17580 | 17590 | 17580 | 639 |
| 559 | 20240522 | 121300 | 12029961070 | 17590 | 17590 | 17590 | 17570 | 1364 |
| 560 | 20240522 | 121200 | 12005986650 | 17580 | 17560 | 17580 | 17560 | 590 |
| 561 | 20240522 | 121100 | 11995617620 | 17560 | 17540 | 17560 | 17540 | 423 |
| 562 | 20240522 | 121000 | 11988196970 | 17530 | 17520 | 17530 | 17520 | 330 |
| 563 | 20240522 | 120900 | 11982414320 | 17520 | 17500 | 17520 | 17500 | 1135 |
| 564 | 20240522 | 120800 | 11962551330 | 17510 | 17530 | 17530 | 17500 | 2660 |
| 565 | 20240522 | 120700 | 11915980520 | 17530 | 17520 | 17530 | 17520 | 187 |
| 566 | 20240522 | 120600 | 11912704210 | 17530 | 17520 | 17530 | 17520 | 385 |
| 567 | 20240522 | 120500 | 11905957470 | 17530 | 17540 | 17540 | 17520 | 605 |
| 568 | 20240522 | 120400 | 11895348710 | 17540 | 17550 | 17550 | 17530 | 848 |
| 569 | 20240522 | 120300 | 11880477400 | 17550 | 17560 | 17570 | 17530 | 1575 |
| 570 | 20240522 | 120200 | 11852824100 | 17560 | 17490 | 17560 | 17490 | 2988 |
| 571 | 20240522 | 120100 | 11800456140 | 17490 | 17480 | 17490 | 17480 | 1510 |
| 572 | 20240522 | 120000 | 11774051780 | 17470 | 17470 | 17480 | 17470 | 460 |
| 573 | 20240522 | 115900 | 11766015010 | 17480 | 17480 | 17480 | 17470 | 309 |
| 574 | 20240522 | 115800 | 11760613940 | 17480 | 17490 | 17490 | 17470 | 1299 |
| 575 | 20240522 | 115700 | 11737912080 | 17490 | 17480 | 17490 | 17480 | 277 |
| 576 | 20240522 | 115600 | 11733068340 | 17480 | 17470 | 17480 | 17460 | 1572 |
| 577 | 20240522 | 115500 | 11705592680 | 17480 | 17460 | 17480 | 17460 | 1377 |
| 578 | 20240522 | 115400 | 11681534910 | 17460 | 17460 | 17460 | 17450 | 205 |
| 579 | 20240522 | 115300 | 11677957560 | 17450 | 17430 | 17450 | 17420 | 459 |
| 580 | 20240522 | 115200 | 11669954770 | 17420 | 17420 | 17420 | 17410 | 260 |
| 581 | 20240522 | 115100 | 11665426790 | 17410 | 17400 | 17420 | 17400 | 1510 |
| 582 | 20240522 | 115000 | 11639151240 | 17400 | 17370 | 17400 | 17370 | 1082 |
| 583 | 20240522 | 114900 | 11620344930 | 17370 | 17370 | 17380 | 17370 | 1450 |
| 584 | 20240522 | 114800 | 11595154750 | 17370 | 17380 | 17380 | 17370 | 331 |
| 585 | 20240522 | 114700 | 11589401980 | 17370 | 17350 | 17370 | 17350 | 137 |
| 586 | 20240522 | 114600 | 11587024000 | 17360 | 17360 | 17370 | 17350 | 633 |
| 587 | 20240522 | 114500 | 11576035790 | 17360 | 17360 | 17360 | 17360 | 221 |
| 588 | 20240522 | 114400 | 11572199230 | 17360 | 17350 | 17360 | 17350 | 186 |
| 589 | 20240522 | 114300 | 11568970640 | 17360 | 17350 | 17360 | 17350 | 257 |
| 590 | 20240522 | 114200 | 11564511420 | 17350 | 17360 | 17370 | 17350 | 789 |
| 591 | 20240522 | 114100 | 11550818140 | 17360 | 17370 | 17370 | 17350 | 3264 |
| 592 | 20240522 | 114000 | 11494164690 | 17370 | 17380 | 17380 | 17370 | 1041 |
| 593 | 20240522 | 113900 | 11476081800 | 17380 | 17370 | 17380 | 17370 | 147 |
| 594 | 20240522 | 113800 | 11473527430 | 17370 | 17390 | 17390 | 17370 | 885 |
| 595 | 20240522 | 113700 | 11458143830 | 17390 | 17390 | 17390 | 17390 | 104 |
| 596 | 20240522 | 113600 | 11456335270 | 17380 | 17370 | 17380 | 17370 | 938 |
| 597 | 20240522 | 113500 | 11440037930 | 17360 | 17370 | 17370 | 17360 | 689 |
| 598 | 20240522 | 113400 | 11428071250 | 17360 | 17360 | 17370 | 17360 | 271 |
| 599 | 20240522 | 113300 | 11423366530 | 17360 | 17360 | 17370 | 17360 | 1102 |
| 600 | 20240522 | 113200 | 11404233780 | 17360 | 17360 | 17370 | 17360 | 234 |
| 601 | 20240522 | 113100 | 11400170760 | 17360 | 17360 | 17370 | 17360 | 331 |
| 602 | 20240522 | 113000 | 11394424440 | 17360 | 17370 | 17370 | 17360 | 978 |
| 603 | 20240522 | 112900 | 11377443190 | 17370 | 17380 | 17380 | 17370 | 787 |
| 604 | 20240522 | 112800 | 11363770610 | 17370 | 17370 | 17390 | 17360 | 1432 |
| 605 | 20240522 | 112700 | 11338902670 | 17370 | 17390 | 17390 | 17370 | 1063 |
| 606 | 20240522 | 112600 | 11320434650 | 17390 | 17390 | 17390 | 17380 | 941 |
| 607 | 20240522 | 112500 | 11304073610 | 17390 | 17390 | 17390 | 17380 | 569 |
| 608 | 20240522 | 112400 | 11294183700 | 17380 | 17380 | 17390 | 17380 | 686 |
| 609 | 20240522 | 112300 | 11282260920 | 17390 | 17370 | 17390 | 17370 | 214 |
| 610 | 20240522 | 112200 | 11278542140 | 17370 | 17390 | 17390 | 17360 | 1328 |
| 611 | 20240522 | 112100 | 11255475970 | 17370 | 17420 | 17440 | 17370 | 4492 |
| 612 | 20240522 | 112000 | 11177336040 | 17430 | 17410 | 17440 | 17400 | 1506 |
| 613 | 20240522 | 111900 | 11151086120 | 17410 | 17390 | 17410 | 17390 | 2070 |
| 614 | 20240522 | 111800 | 11115066320 | 17390 | 17400 | 17400 | 17390 | 642 |
| 615 | 20240522 | 111700 | 11103898820 | 17400 | 17400 | 17400 | 17400 | 1128 |
| 616 | 20240522 | 111600 | 11084271620 | 17400 | 17400 | 17400 | 17400 | 718 |
| 617 | 20240522 | 111500 | 11071778420 | 17400 | 17400 | 17410 | 17400 | 1163 |
| 618 | 20240522 | 111400 | 11051542210 | 17400 | 17410 | 17430 | 17400 | 1583 |
| 619 | 20240522 | 111300 | 11023960980 | 17410 | 17400 | 17420 | 17400 | 310 |
| 620 | 20240522 | 111200 | 11018566830 | 17420 | 17400 | 17420 | 17400 | 510 |
| 621 | 20240522 | 111100 | 11009692590 | 17400 | 17400 | 17400 | 17390 | 423 |
| 622 | 20240522 | 111000 | 11002333570 | 17400 | 17390 | 17400 | 17380 | 691 |
| 623 | 20240522 | 110900 | 10990317020 | 17390 | 17370 | 17390 | 17370 | 512 |
| 624 | 20240522 | 110800 | 10981421710 | 17380 | 17400 | 17400 | 17370 | 2065 |
| 625 | 20240522 | 110700 | 10945537910 | 17390 | 17400 | 17400 | 17390 | 749 |
| 626 | 20240522 | 110600 | 10932512590 | 17390 | 17430 | 17430 | 17390 | 2176 |
| 627 | 20240522 | 110500 | 10894624820 | 17430 | 17430 | 17430 | 17420 | 1317 |
| 628 | 20240522 | 110400 | 10871672670 | 17430 | 17430 | 17430 | 17410 | 1308 |
| 629 | 20240522 | 110300 | 10848883150 | 17430 | 17430 | 17430 | 17430 | 224 |
| 630 | 20240522 | 110200 | 10844978830 | 17430 | 17400 | 17430 | 17400 | 1117 |
| 631 | 20240522 | 110100 | 10825524740 | 17390 | 17450 | 17450 | 17390 | 1919 |
| 632 | 20240522 | 110000 | 10792119520 | 17450 | 17480 | 17480 | 17420 | 3166 |
| 633 | 20240522 | 105900 | 10736890990 | 17480 | 17480 | 17500 | 17450 | 2179 |
| 634 | 20240522 | 105800 | 10698838080 | 17500 | 17460 | 17500 | 17460 | 972 |
| 635 | 20240522 | 105700 | 10681850960 | 17460 | 17460 | 17480 | 17460 | 938 |
| 636 | 20240522 | 105600 | 10665473460 | 17490 | 17500 | 17500 | 17490 | 121 |
| 637 | 20240522 | 105500 | 10663357130 | 17460 | 17460 | 17460 | 17450 | 2200 |
| 638 | 20240522 | 105400 | 10624945840 | 17460 | 17460 | 17490 | 17460 | 737 |
| 639 | 20240522 | 105300 | 10612069740 | 17460 | 17480 | 17480 | 17460 | 904 |
| 640 | 20240522 | 105200 | 10596285300 | 17460 | 17480 | 17480 | 17450 | 2167 |
| 641 | 20240522 | 105100 | 10558450580 | 17480 | 17500 | 17500 | 17480 | 632 |
| 642 | 20240522 | 105000 | 10547399240 | 17490 | 17510 | 17520 | 17490 | 736 |
| 643 | 20240522 | 104900 | 10534517380 | 17510 | 17550 | 17560 | 17510 | 2241 |
| 644 | 20240522 | 104800 | 10495209150 | 17550 | 17570 | 17580 | 17550 | 1898 |
| 645 | 20240522 | 104700 | 10461877130 | 17570 | 17540 | 17570 | 17540 | 4495 |
| 646 | 20240522 | 104600 | 10382966050 | 17540 | 17460 | 17550 | 17460 | 3393 |
| 647 | 20240522 | 104500 | 10323557510 | 17460 | 17440 | 17460 | 17440 | 1157 |
| 648 | 20240522 | 104400 | 10303371400 | 17430 | 17390 | 17450 | 17390 | 1288 |
| 649 | 20240522 | 104300 | 10280932610 | 17390 | 17410 | 17450 | 17380 | 4526 |
| 650 | 20240522 | 104200 | 10202144210 | 17410 | 17310 | 17410 | 17300 | 3814 |
| 651 | 20240522 | 104100 | 10135889420 | 17300 | 17310 | 17310 | 17300 | 3858 |
| 652 | 20240522 | 104000 | 10069134790 | 17310 | 17290 | 17330 | 17290 | 981 |
| 653 | 20240522 | 103900 | 10052168560 | 17280 | 17350 | 17350 | 17280 | 6216 |
| 654 | 20240522 | 103800 | 9944543090 | 17360 | 17370 | 17380 | 17340 | 5065 |
| 655 | 20240522 | 103700 | 9856615700 | 17370 | 17370 | 17370 | 17360 | 1049 |
| 656 | 20240522 | 103600 | 9838396930 | 17370 | 17340 | 17370 | 17330 | 2121 |
| 657 | 20240522 | 103500 | 9801609540 | 17340 | 17300 | 17340 | 17270 | 3199 |
| 658 | 20240522 | 103400 | 9746264450 | 17300 | 17280 | 17310 | 17270 | 5491 |
| 659 | 20240522 | 103300 | 9651340950 | 17290 | 17300 | 17300 | 17280 | 4703 |
| 660 | 20240522 | 103200 | 9570033730 | 17300 | 17370 | 17370 | 17290 | 25372 |
| 661 | 20240522 | 103100 | 9130375210 | 17370 | 17390 | 17400 | 17370 | 2161 |
| 662 | 20240522 | 103000 | 9092819770 | 17390 | 17400 | 17400 | 17380 | 1447 |
| 663 | 20240522 | 102900 | 9067659850 | 17390 | 17430 | 17450 | 17380 | 9836 |
| 664 | 20240522 | 102800 | 8896458560 | 17430 | 17430 | 17450 | 17430 | 1216 |
| 665 | 20240522 | 102700 | 8875262980 | 17430 | 17450 | 17460 | 17420 | 2998 |
| 666 | 20240522 | 102600 | 8822988310 | 17460 | 17520 | 17520 | 17450 | 1653 |
| 667 | 20240522 | 102500 | 8794082240 | 17510 | 17500 | 17510 | 17500 | 1409 |
| 668 | 20240522 | 102400 | 8769415330 | 17510 | 17420 | 17510 | 17410 | 1790 |
| 669 | 20240522 | 102300 | 8738195920 | 17420 | 17430 | 17440 | 17410 | 2637 |
| 670 | 20240522 | 102200 | 8692257160 | 17430 | 17430 | 17450 | 17420 | 1976 |
| 671 | 20240522 | 102100 | 8657809340 | 17430 | 17510 | 17510 | 17420 | 11191 |
| 672 | 20240522 | 102000 | 8462524520 | 17510 | 17520 | 17520 | 17460 | 4600 |
| 673 | 20240522 | 101900 | 8382118100 | 17510 | 17500 | 17510 | 17500 | 579 |
| 674 | 20240522 | 101800 | 8371983800 | 17500 | 17520 | 17520 | 17500 | 3605 |
| 675 | 20240522 | 101700 | 8308882850 | 17510 | 17520 | 17530 | 17510 | 2445 |
| 676 | 20240522 | 101600 | 8266044430 | 17520 | 17530 | 17530 | 17500 | 543 |
| 677 | 20240522 | 101500 | 8256536830 | 17530 | 17500 | 17540 | 17490 | 1532 |
| 678 | 20240522 | 101400 | 8229733970 | 17490 | 17540 | 17540 | 17490 | 2717 |
| 679 | 20240522 | 101300 | 8182177470 | 17540 | 17540 | 17540 | 17500 | 1211 |
| 680 | 20240522 | 101200 | 8160964190 | 17540 | 17570 | 17570 | 17530 | 1642 |
| 681 | 20240522 | 101100 | 8132152100 | 17570 | 17560 | 17570 | 17550 | 564 |
| 682 | 20240522 | 101000 | 8122251610 | 17560 | 17520 | 17560 | 17510 | 1779 |
| 683 | 20240522 | 100900 | 8091039430 | 17520 | 17540 | 17540 | 17480 | 1134 |
| 684 | 20240522 | 100800 | 8071191240 | 17550 | 17550 | 17550 | 17500 | 451 |
| 685 | 20240522 | 100700 | 8063287330 | 17550 | 17480 | 17550 | 17480 | 1128 |
| 686 | 20240522 | 100600 | 8043552660 | 17470 | 17510 | 17510 | 17470 | 923 |
| 687 | 20240522 | 100500 | 8027412930 | 17510 | 17500 | 17550 | 17500 | 598 |
| 688 | 20240522 | 100400 | 8016940230 | 17550 | 17480 | 17550 | 17450 | 3656 |
| 689 | 20240522 | 100300 | 7953069400 | 17470 | 17540 | 17540 | 17470 | 7287 |
| 690 | 20240522 | 100200 | 7825580240 | 17550 | 17580 | 17580 | 17540 | 4113 |
| 691 | 20240522 | 100100 | 7753354230 | 17570 | 17550 | 17580 | 17550 | 850 |
| 692 | 20240522 | 100000 | 7738423810 | 17560 | 17640 | 17640 | 17550 | 3880 |
| 693 | 20240522 | 095900 | 7670167060 | 17640 | 17660 | 17660 | 17600 | 1644 |
| 694 | 20240522 | 095800 | 7641176610 | 17660 | 17710 | 17710 | 17560 | 799 |
| 695 | 20240522 | 095700 | 7627089940 | 17720 | 17580 | 17730 | 17550 | 8505 |
| 696 | 20240522 | 095600 | 7477107310 | 17580 | 17570 | 17590 | 17560 | 1620 |
| 697 | 20240522 | 095500 | 7448635640 | 17590 | 17600 | 17610 | 17540 | 4619 |
| 698 | 20240522 | 095400 | 7367459300 | 17600 | 17500 | 17610 | 17480 | 1839 |
| 699 | 20240522 | 095300 | 7335168910 | 17500 | 17540 | 17540 | 17450 | 4246 |
| 700 | 20240522 | 095200 | 7260881480 | 17540 | 17630 | 17640 | 17510 | 8017 |
| 701 | 20240522 | 095100 | 7119970670 | 17640 | 17520 | 17640 | 17520 | 2733 |
| 702 | 20240522 | 095000 | 7071937340 | 17520 | 17450 | 17530 | 17440 | 4307 |
| 703 | 20240522 | 094900 | 6996698030 | 17450 | 17440 | 17450 | 17430 | 5296 |
| 704 | 20240522 | 094800 | 6904323670 | 17440 | 17420 | 17440 | 17410 | 4034 |
| 705 | 20240522 | 094700 | 6834029870 | 17420 | 17400 | 17450 | 17400 | 13142 |
| 706 | 20240522 | 094600 | 6605086850 | 17400 | 17380 | 17490 | 17370 | 18546 |
| 707 | 20240522 | 094500 | 6282315280 | 17370 | 17480 | 17480 | 17340 | 27591 |
| 708 | 20240522 | 094400 | 5802178300 | 17480 | 17510 | 17540 | 17440 | 18622 |
| 709 | 20240522 | 094300 | 5476644900 | 17500 | 17460 | 17560 | 17410 | 15518 |
| 710 | 20240522 | 094200 | 5205484800 | 17460 | 17680 | 17680 | 17420 | 25574 |
| 711 | 20240522 | 094100 | 4756723500 | 17680 | 17610 | 17690 | 17600 | 6125 |
| 712 | 20240522 | 094000 | 4648748910 | 17610 | 17640 | 17690 | 17590 | 11515 |
| 713 | 20240522 | 093900 | 4445915760 | 17640 | 17740 | 17740 | 17600 | 22463 |
| 714 | 20240522 | 093800 | 4049495050 | 17760 | 17850 | 17850 | 17720 | 9950 |
| 715 | 20240522 | 093700 | 3872561240 | 17850 | 18040 | 18050 | 17520 | 36302 |
| 716 | 20240522 | 093600 | 3224019420 | 18050 | 18090 | 18110 | 18040 | 8920 |
| 717 | 20240522 | 093500 | 3062850410 | 18090 | 18100 | 18130 | 18080 | 12551 |
| 718 | 20240522 | 093400 | 2835687650 | 18110 | 18150 | 18160 | 18100 | 10397 |
| 719 | 20240522 | 093300 | 2647206310 | 18150 | 18170 | 18170 | 18140 | 4357 |
| 720 | 20240522 | 093200 | 2568112060 | 18170 | 18190 | 18190 | 18160 | 2416 |
| 721 | 20240522 | 093100 | 2524206250 | 18180 | 18210 | 18210 | 18180 | 6348 |
| 722 | 20240522 | 093000 | 2408738000 | 18200 | 18230 | 18230 | 18200 | 4532 |
| 723 | 20240522 | 092900 | 2326181160 | 18230 | 18240 | 18240 | 18220 | 1860 |
| 724 | 20240522 | 092800 | 2292277090 | 18230 | 18230 | 18240 | 18230 | 1139 |
| 725 | 20240522 | 092700 | 2271508460 | 18230 | 18240 | 18240 | 18220 | 882 |
| 726 | 20240522 | 092600 | 2255425570 | 18250 | 18230 | 18260 | 18230 | 576 |
| 727 | 20240522 | 092500 | 2244914780 | 18240 | 18260 | 18260 | 18220 | 2534 |
| 728 | 20240522 | 092400 | 2198713390 | 18260 | 18260 | 18260 | 18220 | 1954 |
| 729 | 20240522 | 092300 | 2163061070 | 18250 | 18280 | 18280 | 18210 | 7197 |
| 730 | 20240522 | 092200 | 2031829030 | 18270 | 18300 | 18300 | 18250 | 2219 |
| 731 | 20240522 | 092100 | 1991259960 | 18300 | 18250 | 18300 | 18210 | 4462 |
| 732 | 20240522 | 092000 | 1909806990 | 18220 | 18220 | 18250 | 18180 | 3151 |
| 733 | 20240522 | 091900 | 1852435420 | 18220 | 18270 | 18280 | 18200 | 7529 |
| 734 | 20240522 | 091800 | 1715280240 | 18280 | 18300 | 18300 | 18200 | 11642 |
| 735 | 20240522 | 091700 | 1502956420 | 18300 | 18340 | 18340 | 18250 | 5978 |
| 736 | 20240522 | 091600 | 1393549270 | 18340 | 18430 | 18430 | 18330 | 10260 |
| 737 | 20240522 | 091500 | 1204844020 | 18430 | 18450 | 18470 | 18430 | 1178 |
| 738 | 20240522 | 091400 | 1183114440 | 18450 | 18430 | 18450 | 18420 | 3522 |
| 739 | 20240522 | 091300 | 1118205480 | 18420 | 18490 | 18500 | 18420 | 7000 |
| 740 | 20240522 | 091200 | 989050070 | 18470 | 18520 | 18580 | 18470 | 2943 |
| 741 | 20240522 | 091100 | 934620370 | 18520 | 18560 | 18590 | 18510 | 2966 |
| 742 | 20240522 | 091000 | 879661620 | 18550 | 18560 | 18590 | 18540 | 1411 |
| 743 | 20240522 | 090900 | 853485750 | 18540 | 18610 | 18620 | 18540 | 1383 |
| 744 | 20240522 | 090800 | 827787850 | 18670 | 18680 | 18700 | 18600 | 1481 |
| 745 | 20240522 | 090700 | 800165110 | 18690 | 18530 | 18700 | 18530 | 1063 |
| 746 | 20240522 | 090600 | 780408080 | 18530 | 18480 | 18550 | 18450 | 3279 |
| 747 | 20240522 | 090500 | 719830670 | 18480 | 18580 | 18610 | 18460 | 8015 |
| 748 | 20240522 | 090400 | 571224830 | 18570 | 18670 | 18670 | 18570 | 5479 |
| 749 | 20240522 | 090300 | 469191740 | 18670 | 18670 | 18680 | 18630 | 4142 |
| 750 | 20240522 | 090200 | 391930680 | 18650 | 18740 | 18740 | 18650 | 6657 |
| 751 | 20240522 | 090100 | 267494060 | 18730 | 18820 | 18870 | 18730 | 6639 |
| 752 | 20240522 | 090000 | 142843300 | 18820 | 18830 | 18870 | 18790 | 6535 |