38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 3 | 20241101 | 212900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20241101 | 212800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20241101 | 212700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20241101 | 212600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20241101 | 212500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20241101 | 212400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20241101 | 212300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20241101 | 212200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20241101 | 212100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20241101 | 212000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20241101 | 211900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20241101 | 211800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20241101 | 211700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20241101 | 211600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20241101 | 211500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20241101 | 211400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20241101 | 211300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20241101 | 211200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20241101 | 211100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20241101 | 211000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20241101 | 210900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20241101 | 210800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20241101 | 210700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20241101 | 210600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20241101 | 210500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20241101 | 210400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20241101 | 210300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20241101 | 210200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20241101 | 210100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20241101 | 210000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 33 | 20241101 | 205900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20241101 | 205800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20241101 | 205700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20241101 | 205600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20241101 | 205500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20241101 | 205400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20241101 | 205300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20241101 | 205200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20241101 | 205100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20241101 | 205000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20241101 | 204900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20241101 | 204800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20241101 | 204700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20241101 | 204600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20241101 | 204500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20241101 | 204400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20241101 | 204300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20241101 | 204200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20241101 | 204100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20241101 | 204000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20241101 | 203900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20241101 | 203800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20241101 | 203700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20241101 | 203600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20241101 | 203500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20241101 | 203400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20241101 | 203300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20241101 | 203200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20241101 | 203100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20241101 | 203000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 63 | 20241101 | 202900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20241101 | 202800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20241101 | 202700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20241101 | 202600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20241101 | 202500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20241101 | 202400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20241101 | 202300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20241101 | 202200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20241101 | 202100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20241101 | 202000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20241101 | 201900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20241101 | 201800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20241101 | 201700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20241101 | 201600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20241101 | 201500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20241101 | 201400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20241101 | 201300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20241101 | 201200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20241101 | 201100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20241101 | 201000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20241101 | 200900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20241101 | 200800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20241101 | 200700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20241101 | 200600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20241101 | 200500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20241101 | 200400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20241101 | 200300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20241101 | 200200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20241101 | 200100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20241101 | 200000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 93 | 20241101 | 195900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20241101 | 195800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20241101 | 195700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20241101 | 195600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20241101 | 195500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20241101 | 195400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20241101 | 195300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20241101 | 195200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20241101 | 195100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20241101 | 195000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20241101 | 194900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20241101 | 194800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20241101 | 194700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20241101 | 194600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20241101 | 194500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20241101 | 194400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20241101 | 194300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20241101 | 194200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20241101 | 194100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20241101 | 194000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20241101 | 193900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20241101 | 193800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20241101 | 193700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20241101 | 193600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20241101 | 193500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20241101 | 193400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20241101 | 193300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20241101 | 193200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20241101 | 193100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20241101 | 193000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 123 | 20241101 | 192900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20241101 | 192800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20241101 | 192700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20241101 | 192600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20241101 | 192500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20241101 | 192400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20241101 | 192300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20241101 | 192200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20241101 | 192100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20241101 | 192000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20241101 | 191900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20241101 | 191800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20241101 | 191700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20241101 | 191600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20241101 | 191500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20241101 | 191400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20241101 | 191300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20241101 | 191200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20241101 | 191100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20241101 | 191000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20241101 | 190900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20241101 | 190800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20241101 | 190700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20241101 | 190600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20241101 | 190500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20241101 | 190400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20241101 | 190300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20241101 | 190200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20241101 | 190100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20241101 | 190000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 153 | 20241101 | 185900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20241101 | 185800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20241101 | 185700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20241101 | 185600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20241101 | 185500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20241101 | 185400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20241101 | 185300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20241101 | 185200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20241101 | 185100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20241101 | 185000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20241101 | 184900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20241101 | 184800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20241101 | 184700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20241101 | 184600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20241101 | 184500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20241101 | 184400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20241101 | 184300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20241101 | 184200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20241101 | 184100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20241101 | 184000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20241101 | 183900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20241101 | 183800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20241101 | 183700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20241101 | 183600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20241101 | 183500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20241101 | 183400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20241101 | 183300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20241101 | 183200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20241101 | 183100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20241101 | 183000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 183 | 20241101 | 182900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20241101 | 182800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20241101 | 182700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20241101 | 182600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20241101 | 182500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20241101 | 182400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20241101 | 182300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20241101 | 182200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20241101 | 182100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20241101 | 182000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20241101 | 181900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20241101 | 181800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20241101 | 181700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20241101 | 181600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20241101 | 181500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20241101 | 181400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20241101 | 181300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20241101 | 181200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20241101 | 181100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20241101 | 181000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20241101 | 180900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20241101 | 180800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20241101 | 180700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20241101 | 180600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20241101 | 180500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20241101 | 180400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20241101 | 180300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20241101 | 180200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20241101 | 180100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20241101 | 180000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 213 | 20241101 | 175900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20241101 | 175800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20241101 | 175700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20241101 | 175600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20241101 | 175500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20241101 | 175400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20241101 | 175300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20241101 | 175200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20241101 | 175100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20241101 | 175000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20241101 | 174900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20241101 | 174800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20241101 | 174700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20241101 | 174600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20241101 | 174500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20241101 | 174400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20241101 | 174300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20241101 | 174200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20241101 | 174100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20241101 | 174000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20241101 | 173900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20241101 | 173800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20241101 | 173700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20241101 | 173600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20241101 | 173500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20241101 | 173400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20241101 | 173300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20241101 | 173200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20241101 | 173100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20241101 | 173000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 243 | 20241101 | 172900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20241101 | 172800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20241101 | 172700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20241101 | 172600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20241101 | 172500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20241101 | 172400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20241101 | 172300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20241101 | 172200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20241101 | 172100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20241101 | 172000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20241101 | 171900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20241101 | 171800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20241101 | 171700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20241101 | 171600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20241101 | 171500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20241101 | 171400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20241101 | 171300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20241101 | 171200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20241101 | 171100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20241101 | 171000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20241101 | 170900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20241101 | 170800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20241101 | 170700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20241101 | 170600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20241101 | 170500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20241101 | 170400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20241101 | 170300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20241101 | 170200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20241101 | 170100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20241101 | 170000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 273 | 20241101 | 165900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20241101 | 165800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20241101 | 165700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20241101 | 165600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20241101 | 165500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20241101 | 165400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20241101 | 165300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20241101 | 165200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20241101 | 165100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20241101 | 165000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20241101 | 164900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20241101 | 164800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20241101 | 164700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20241101 | 164600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20241101 | 164500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20241101 | 164400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20241101 | 164300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20241101 | 164200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20241101 | 164100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20241101 | 164000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20241101 | 163900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20241101 | 163800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20241101 | 163700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20241101 | 163600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20241101 | 163500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20241101 | 163400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20241101 | 163300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20241101 | 163200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20241101 | 163100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20241101 | 163000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 303 | 20241101 | 162900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20241101 | 162800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20241101 | 162700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20241101 | 162600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20241101 | 162500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20241101 | 162400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 309 | 20241101 | 162300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 310 | 20241101 | 162200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20241101 | 162100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 312 | 20241101 | 162000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 313 | 20241101 | 161900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 314 | 20241101 | 161800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 315 | 20241101 | 161700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 316 | 20241101 | 161600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 317 | 20241101 | 161500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 318 | 20241101 | 161400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 319 | 20241101 | 161300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 320 | 20241101 | 161200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20241101 | 161100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 322 | 20241101 | 161000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 323 | 20241101 | 160900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 324 | 20241101 | 160800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 325 | 20241101 | 160700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20241101 | 160600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 327 | 20241101 | 160500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 328 | 20241101 | 160400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20241101 | 160300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 330 | 20241101 | 160200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 331 | 20241101 | 160100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 332 | 20241101 | 160000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 19236 |
| 333 | 20241101 | 155900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 334 | 20241101 | 155800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 335 | 20241101 | 155700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 336 | 20241101 | 155600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 337 | 20241101 | 155500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 338 | 20241101 | 155400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 339 | 20241101 | 155300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 340 | 20241101 | 155200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 341 | 20241101 | 155100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 342 | 20241101 | 155000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 343 | 20241101 | 154900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 344 | 20241101 | 154800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 345 | 20241101 | 154700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 346 | 20241101 | 154600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 347 | 20241101 | 154500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 348 | 20241101 | 154400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 349 | 20241101 | 154300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 350 | 20241101 | 154200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 351 | 20241101 | 154100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 352 | 20241101 | 154000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 353 | 20241101 | 153900 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 354 | 20241101 | 153800 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 355 | 20241101 | 153700 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 356 | 20241101 | 153600 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 357 | 20241101 | 153500 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 358 | 20241101 | 153400 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 359 | 20241101 | 153300 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 360 | 20241101 | 153200 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 361 | 20241101 | 153100 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 362 | 20241101 | 153000 | 13137638610 | 7320 | 7320 | 7320 | 7320 | 38472 |
| 363 | 20241101 | 152900 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20241101 | 152800 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20241101 | 152700 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 366 | 20241101 | 152600 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 367 | 20241101 | 152500 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 368 | 20241101 | 152400 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 369 | 20241101 | 152300 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 370 | 20241101 | 152200 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 371 | 20241101 | 152100 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 372 | 20241101 | 152000 | 12996831090 | 7150 | 7150 | 7150 | 7150 | 0 |
| 373 | 20241101 | 151900 | 12996831090 | 7150 | 7210 | 7210 | 7150 | 10992 |
| 374 | 20241101 | 151800 | 12917930240 | 7210 | 7210 | 7220 | 7200 | 2915 |
| 375 | 20241101 | 151700 | 12896923940 | 7220 | 7210 | 7220 | 7200 | 6272 |
| 376 | 20241101 | 151600 | 12851727380 | 7210 | 7230 | 7230 | 7210 | 1991 |
| 377 | 20241101 | 151500 | 12837351770 | 7240 | 7220 | 7240 | 7220 | 1876 |
| 378 | 20241101 | 151400 | 12823797970 | 7240 | 7240 | 7240 | 7220 | 1400 |
| 379 | 20241101 | 151300 | 12813664990 | 7240 | 7220 | 7240 | 7210 | 1294 |
| 380 | 20241101 | 151200 | 12804323560 | 7220 | 7240 | 7260 | 7220 | 4726 |
| 381 | 20241101 | 151100 | 12770138630 | 7230 | 7220 | 7230 | 7210 | 1535 |
| 382 | 20241101 | 151000 | 12759061790 | 7210 | 7230 | 7240 | 7210 | 3476 |
| 383 | 20241101 | 150900 | 12733943750 | 7230 | 7250 | 7260 | 7230 | 3719 |
| 384 | 20241101 | 150800 | 12707014520 | 7250 | 7270 | 7270 | 7240 | 4852 |
| 385 | 20241101 | 150700 | 12671750930 | 7280 | 7280 | 7280 | 7270 | 2021 |
| 386 | 20241101 | 150600 | 12657048760 | 7280 | 7280 | 7290 | 7270 | 2885 |
| 387 | 20241101 | 150500 | 12636050380 | 7280 | 7320 | 7320 | 7280 | 4496 |
| 388 | 20241101 | 150400 | 12603232480 | 7320 | 7330 | 7340 | 7320 | 1976 |
| 389 | 20241101 | 150300 | 12588752190 | 7330 | 7300 | 7330 | 7300 | 1574 |
| 390 | 20241101 | 150200 | 12577238150 | 7300 | 7300 | 7310 | 7300 | 1263 |
| 391 | 20241101 | 150100 | 12568010430 | 7300 | 7300 | 7300 | 7300 | 783 |
| 392 | 20241101 | 150000 | 12562294530 | 7300 | 7300 | 7300 | 7290 | 2717 |
| 393 | 20241101 | 145900 | 12542463330 | 7310 | 7310 | 7320 | 7300 | 1609 |
| 394 | 20241101 | 145800 | 12530712690 | 7320 | 7320 | 7320 | 7320 | 741 |
| 395 | 20241101 | 145700 | 12525288570 | 7330 | 7330 | 7340 | 7310 | 2712 |
| 396 | 20241101 | 145600 | 12505417820 | 7330 | 7340 | 7340 | 7330 | 1021 |
| 397 | 20241101 | 145500 | 12497928860 | 7330 | 7350 | 7350 | 7330 | 653 |
| 398 | 20241101 | 145400 | 12493136770 | 7350 | 7340 | 7350 | 7330 | 1142 |
| 399 | 20241101 | 145300 | 12484754070 | 7340 | 7340 | 7340 | 7330 | 1905 |
| 400 | 20241101 | 145200 | 12470779420 | 7330 | 7330 | 7330 | 7320 | 2510 |
| 401 | 20241101 | 145100 | 12452399800 | 7330 | 7340 | 7340 | 7320 | 3306 |
| 402 | 20241101 | 145000 | 12428177480 | 7320 | 7310 | 7340 | 7310 | 4111 |
| 403 | 20241101 | 144900 | 12398058250 | 7300 | 7290 | 7310 | 7290 | 2450 |
| 404 | 20241101 | 144800 | 12380179310 | 7290 | 7300 | 7300 | 7280 | 6 |
| 405 | 20241101 | 144700 | 12380135590 | 7300 | 7260 | 7300 | 7260 | 128 |
| 406 | 20241101 | 144600 | 12379201930 | 7300 | 7280 | 7300 | 7250 | 2084 |
| 407 | 20241101 | 144500 | 12364048020 | 7280 | 7280 | 7290 | 7270 | 791 |
| 408 | 20241101 | 144400 | 12358290520 | 7280 | 7280 | 7290 | 7260 | 1262 |
| 409 | 20241101 | 144300 | 12349107920 | 7280 | 7260 | 7280 | 7250 | 427 |
| 410 | 20241101 | 144200 | 12346008020 | 7260 | 7250 | 7270 | 7250 | 749 |
| 411 | 20241101 | 144100 | 12340569160 | 7250 | 7240 | 7250 | 7240 | 1147 |
| 412 | 20241101 | 144000 | 12332254820 | 7250 | 7240 | 7260 | 7200 | 4164 |
| 413 | 20241101 | 143900 | 12302215040 | 7250 | 7250 | 7250 | 7220 | 1122 |
| 414 | 20241101 | 143800 | 12294104610 | 7260 | 7240 | 7260 | 7230 | 601 |
| 415 | 20241101 | 143700 | 12289753230 | 7240 | 7220 | 7240 | 7220 | 892 |
| 416 | 20241101 | 143600 | 12283296230 | 7240 | 7190 | 7240 | 7190 | 1047 |
| 417 | 20241101 | 143500 | 12275729320 | 7220 | 7190 | 7220 | 7170 | 2548 |
| 418 | 20241101 | 143400 | 12257412550 | 7180 | 7180 | 7200 | 7160 | 3122 |
| 419 | 20241101 | 143300 | 12235031980 | 7170 | 7170 | 7190 | 7170 | 3400 |
| 420 | 20241101 | 143200 | 12210648410 | 7170 | 7240 | 7250 | 7170 | 17907 |
| 421 | 20241101 | 143100 | 12081425660 | 7250 | 7260 | 7280 | 7250 | 6940 |
| 422 | 20241101 | 143000 | 12031080140 | 7260 | 7280 | 7280 | 7260 | 2238 |
| 423 | 20241101 | 142900 | 12014826330 | 7280 | 7280 | 7290 | 7270 | 1027 |
| 424 | 20241101 | 142800 | 12007359820 | 7280 | 7280 | 7300 | 7270 | 337 |
| 425 | 20241101 | 142700 | 12004906870 | 7280 | 7300 | 7300 | 7280 | 620 |
| 426 | 20241101 | 142600 | 12000387480 | 7300 | 7290 | 7300 | 7290 | 421 |
| 427 | 20241101 | 142500 | 11997317990 | 7290 | 7290 | 7290 | 7290 | 276 |
| 428 | 20241101 | 142400 | 11995305950 | 7270 | 7270 | 7290 | 7270 | 266 |
| 429 | 20241101 | 142300 | 11993372050 | 7270 | 7300 | 7300 | 7270 | 1481 |
| 430 | 20241101 | 142200 | 11982582500 | 7290 | 7300 | 7310 | 7290 | 1117 |
| 431 | 20241101 | 142100 | 11974426700 | 7300 | 7290 | 7300 | 7290 | 788 |
| 432 | 20241101 | 142000 | 11968679160 | 7280 | 7290 | 7290 | 7270 | 317 |
| 433 | 20241101 | 141900 | 11966373250 | 7290 | 7290 | 7290 | 7270 | 358 |
| 434 | 20241101 | 141800 | 11963770230 | 7270 | 7270 | 7300 | 7270 | 1024 |
| 435 | 20241101 | 141700 | 11956311450 | 7290 | 7270 | 7290 | 7270 | 975 |
| 436 | 20241101 | 141600 | 11949216740 | 7270 | 7290 | 7290 | 7270 | 210 |
| 437 | 20241101 | 141500 | 11947689400 | 7290 | 7260 | 7290 | 7260 | 526 |
| 438 | 20241101 | 141400 | 11943869550 | 7260 | 7290 | 7290 | 7260 | 1522 |
| 439 | 20241101 | 141300 | 11932801500 | 7260 | 7290 | 7290 | 7260 | 1466 |
| 440 | 20241101 | 141200 | 11922153820 | 7290 | 7290 | 7290 | 7260 | 1525 |
| 441 | 20241101 | 141100 | 11911070410 | 7290 | 7280 | 7300 | 7270 | 533 |
| 442 | 20241101 | 141000 | 11907190640 | 7280 | 7280 | 7280 | 7270 | 753 |
| 443 | 20241101 | 140900 | 11901711580 | 7280 | 7290 | 7290 | 7270 | 224 |
| 444 | 20241101 | 140800 | 11900080640 | 7290 | 7290 | 7290 | 7260 | 963 |
| 445 | 20241101 | 140700 | 11893079960 | 7290 | 7290 | 7290 | 7260 | 2258 |
| 446 | 20241101 | 140600 | 11876670370 | 7290 | 7290 | 7290 | 7270 | 4526 |
| 447 | 20241101 | 140500 | 11843741580 | 7290 | 7290 | 7290 | 7280 | 363 |
| 448 | 20241101 | 140400 | 11841098560 | 7290 | 7320 | 7320 | 7290 | 2252 |
| 449 | 20241101 | 140300 | 11824665600 | 7300 | 7280 | 7310 | 7270 | 3005 |
| 450 | 20241101 | 140200 | 11802763400 | 7270 | 7270 | 7280 | 7260 | 1481 |
| 451 | 20241101 | 140100 | 11792002610 | 7280 | 7260 | 7280 | 7260 | 1345 |
| 452 | 20241101 | 140000 | 11782226850 | 7260 | 7270 | 7280 | 7260 | 3484 |
| 453 | 20241101 | 135900 | 11756922100 | 7280 | 7280 | 7280 | 7270 | 1691 |
| 454 | 20241101 | 135800 | 11744621780 | 7290 | 7300 | 7300 | 7260 | 8223 |
| 455 | 20241101 | 135700 | 11684790780 | 7300 | 7320 | 7340 | 7300 | 4357 |
| 456 | 20241101 | 135600 | 11652931850 | 7320 | 7320 | 7350 | 7320 | 962 |
| 457 | 20241101 | 135500 | 11645888440 | 7320 | 7340 | 7340 | 7310 | 5793 |
| 458 | 20241101 | 135400 | 11603466950 | 7340 | 7360 | 7360 | 7340 | 2418 |
| 459 | 20241101 | 135300 | 11585698730 | 7360 | 7360 | 7370 | 7360 | 674 |
| 460 | 20241101 | 135200 | 11580738080 | 7360 | 7360 | 7370 | 7360 | 221 |
| 461 | 20241101 | 135100 | 11579110160 | 7360 | 7370 | 7370 | 7350 | 2868 |
| 462 | 20241101 | 135000 | 11558002630 | 7370 | 7390 | 7390 | 7360 | 2640 |
| 463 | 20241101 | 134900 | 11538543140 | 7360 | 7390 | 7390 | 7360 | 1517 |
| 464 | 20241101 | 134800 | 11527366690 | 7390 | 7380 | 7390 | 7370 | 1236 |
| 465 | 20241101 | 134700 | 11518256370 | 7380 | 7370 | 7390 | 7370 | 96 |
| 466 | 20241101 | 134600 | 11517548080 | 7370 | 7380 | 7380 | 7370 | 3773 |
| 467 | 20241101 | 134500 | 11489706970 | 7390 | 7390 | 7390 | 7370 | 3071 |
| 468 | 20241101 | 134400 | 11467045060 | 7390 | 7420 | 7420 | 7390 | 1754 |
| 469 | 20241101 | 134300 | 11454071390 | 7420 | 7420 | 7420 | 7410 | 1675 |
| 470 | 20241101 | 134200 | 11441653270 | 7430 | 7460 | 7460 | 7430 | 1274 |
| 471 | 20241101 | 134100 | 11432174920 | 7460 | 7460 | 7460 | 7450 | 738 |
| 472 | 20241101 | 134000 | 11426675640 | 7470 | 7470 | 7470 | 7460 | 613 |
| 473 | 20241101 | 133900 | 11422099690 | 7480 | 7450 | 7490 | 7450 | 3711 |
| 474 | 20241101 | 133800 | 11394388990 | 7440 | 7440 | 7450 | 7420 | 2159 |
| 475 | 20241101 | 133700 | 11378339800 | 7440 | 7450 | 7450 | 7440 | 316 |
| 476 | 20241101 | 133600 | 11375985720 | 7450 | 7450 | 7450 | 7440 | 2189 |
| 477 | 20241101 | 133500 | 11359677680 | 7450 | 7460 | 7460 | 7450 | 2589 |
| 478 | 20241101 | 133400 | 11340363770 | 7460 | 7450 | 7460 | 7450 | 608 |
| 479 | 20241101 | 133300 | 11335830670 | 7440 | 7450 | 7460 | 7440 | 921 |
| 480 | 20241101 | 133200 | 11328971070 | 7450 | 7450 | 7470 | 7450 | 2994 |
| 481 | 20241101 | 133100 | 11306650280 | 7450 | 7430 | 7450 | 7430 | 1706 |
| 482 | 20241101 | 133000 | 11293959360 | 7430 | 7400 | 7430 | 7400 | 2419 |
| 483 | 20241101 | 132900 | 11276015190 | 7380 | 7420 | 7420 | 7380 | 1491 |
| 484 | 20241101 | 132800 | 11264996190 | 7420 | 7410 | 7420 | 7390 | 1726 |
| 485 | 20241101 | 132700 | 11252212160 | 7410 | 7390 | 7410 | 7390 | 2136 |
| 486 | 20241101 | 132600 | 11236399280 | 7390 | 7390 | 7390 | 7370 | 436 |
| 487 | 20241101 | 132500 | 11233177670 | 7390 | 7380 | 7390 | 7380 | 169 |
| 488 | 20241101 | 132400 | 11231930440 | 7380 | 7360 | 7380 | 7360 | 562 |
| 489 | 20241101 | 132300 | 11227793560 | 7370 | 7350 | 7370 | 7350 | 680 |
| 490 | 20241101 | 132200 | 11222789160 | 7350 | 7380 | 7380 | 7350 | 345 |
| 491 | 20241101 | 132100 | 11220253250 | 7350 | 7350 | 7380 | 7350 | 1519 |
| 492 | 20241101 | 132000 | 11209088450 | 7350 | 7380 | 7380 | 7350 | 6697 |
| 493 | 20241101 | 131900 | 11159821560 | 7380 | 7380 | 7380 | 7370 | 704 |
| 494 | 20241101 | 131800 | 11154626050 | 7390 | 7390 | 7390 | 7390 | 113 |
| 495 | 20241101 | 131700 | 11153790980 | 7400 | 7400 | 7400 | 7370 | 45 |
| 496 | 20241101 | 131600 | 11153458280 | 7370 | 7380 | 7400 | 7370 | 2647 |
| 497 | 20241101 | 131500 | 11133946810 | 7370 | 7400 | 7400 | 7370 | 6151 |
| 498 | 20241101 | 131400 | 11088529580 | 7400 | 7430 | 7430 | 7400 | 3496 |
| 499 | 20241101 | 131300 | 11062616210 | 7430 | 7430 | 7430 | 7430 | 513 |
| 500 | 20241101 | 131200 | 11058804620 | 7430 | 7430 | 7430 | 7420 | 738 |
| 501 | 20241101 | 131100 | 11053324030 | 7440 | 7430 | 7440 | 7430 | 208 |
| 502 | 20241101 | 131000 | 11051778480 | 7420 | 7430 | 7430 | 7410 | 1736 |
| 503 | 20241101 | 130900 | 11038889110 | 7430 | 7430 | 7460 | 7430 | 691 |
| 504 | 20241101 | 130800 | 11033754950 | 7460 | 7430 | 7460 | 7430 | 2160 |
| 505 | 20241101 | 130700 | 11017657040 | 7440 | 7440 | 7440 | 7430 | 131 |
| 506 | 20241101 | 130600 | 11016682710 | 7440 | 7440 | 7440 | 7440 | 40 |
| 507 | 20241101 | 130500 | 11016385110 | 7430 | 7430 | 7440 | 7430 | 231 |
| 508 | 20241101 | 130400 | 11014666780 | 7430 | 7430 | 7430 | 7430 | 504 |
| 509 | 20241101 | 130300 | 11010922060 | 7430 | 7430 | 7440 | 7430 | 816 |
| 510 | 20241101 | 130200 | 11004858950 | 7420 | 7410 | 7420 | 7410 | 461 |
| 511 | 20241101 | 130100 | 11001438440 | 7410 | 7410 | 7410 | 7410 | 318 |
| 512 | 20241101 | 130000 | 10999082060 | 7410 | 7420 | 7430 | 7410 | 112 |
| 513 | 20241101 | 125900 | 10998251360 | 7410 | 7400 | 7410 | 7400 | 344 |
| 514 | 20241101 | 125800 | 10995705600 | 7400 | 7400 | 7410 | 7400 | 61 |
| 515 | 20241101 | 125700 | 10995253990 | 7400 | 7410 | 7420 | 7400 | 1481 |
| 516 | 20241101 | 125600 | 10984292510 | 7400 | 7420 | 7420 | 7400 | 4056 |
| 517 | 20241101 | 125500 | 10954246330 | 7420 | 7430 | 7430 | 7420 | 375 |
| 518 | 20241101 | 125400 | 10951461820 | 7440 | 7430 | 7440 | 7430 | 1155 |
| 519 | 20241101 | 125300 | 10942871080 | 7430 | 7410 | 7430 | 7410 | 649 |
| 520 | 20241101 | 125200 | 10938053890 | 7410 | 7430 | 7430 | 7410 | 1367 |
| 521 | 20241101 | 125100 | 10927911360 | 7430 | 7440 | 7440 | 7420 | 1125 |
| 522 | 20241101 | 125000 | 10919555490 | 7440 | 7420 | 7440 | 7420 | 841 |
| 523 | 20241101 | 124900 | 10913309470 | 7420 | 7450 | 7460 | 7420 | 6156 |
| 524 | 20241101 | 124800 | 10867535020 | 7470 | 7480 | 7480 | 7450 | 2631 |
| 525 | 20241101 | 124700 | 10847906750 | 7480 | 7480 | 7490 | 7470 | 700 |
| 526 | 20241101 | 124600 | 10842671020 | 7470 | 7500 | 7500 | 7470 | 3373 |
| 527 | 20241101 | 124500 | 10817405520 | 7510 | 7530 | 7530 | 7510 | 1805 |
| 528 | 20241101 | 124400 | 10803846390 | 7530 | 7530 | 7540 | 7520 | 1624 |
| 529 | 20241101 | 124300 | 10791622510 | 7530 | 7530 | 7540 | 7530 | 952 |
| 530 | 20241101 | 124200 | 10784448160 | 7530 | 7530 | 7530 | 7520 | 1665 |
| 531 | 20241101 | 124100 | 10771919720 | 7520 | 7520 | 7530 | 7510 | 887 |
| 532 | 20241101 | 124000 | 10765247280 | 7520 | 7540 | 7540 | 7520 | 3302 |
| 533 | 20241101 | 123900 | 10740392830 | 7540 | 7520 | 7540 | 7520 | 1218 |
| 534 | 20241101 | 123800 | 10731225530 | 7530 | 7520 | 7530 | 7520 | 1574 |
| 535 | 20241101 | 123700 | 10719375510 | 7520 | 7510 | 7530 | 7510 | 755 |
| 536 | 20241101 | 123600 | 10713697930 | 7510 | 7500 | 7510 | 7500 | 432 |
| 537 | 20241101 | 123500 | 10710453720 | 7510 | 7510 | 7510 | 7500 | 479 |
| 538 | 20241101 | 123400 | 10706856440 | 7510 | 7530 | 7530 | 7510 | 3637 |
| 539 | 20241101 | 123300 | 10679528990 | 7530 | 7490 | 7540 | 7490 | 7266 |
| 540 | 20241101 | 123200 | 10624863290 | 7510 | 7500 | 7510 | 7490 | 1077 |
| 541 | 20241101 | 123100 | 10616785810 | 7500 | 7490 | 7510 | 7480 | 4402 |
| 542 | 20241101 | 123000 | 10583770010 | 7480 | 7500 | 7500 | 7480 | 1534 |
| 543 | 20241101 | 122900 | 10572278040 | 7500 | 7490 | 7510 | 7490 | 1797 |
| 544 | 20241101 | 122800 | 10558801640 | 7500 | 7510 | 7520 | 7500 | 3258 |
| 545 | 20241101 | 122700 | 10534350090 | 7500 | 7510 | 7510 | 7490 | 3543 |
| 546 | 20241101 | 122600 | 10507769630 | 7500 | 7490 | 7520 | 7490 | 5042 |
| 547 | 20241101 | 122500 | 10469921250 | 7490 | 7480 | 7490 | 7480 | 2710 |
| 548 | 20241101 | 122400 | 10449638340 | 7480 | 7470 | 7480 | 7450 | 2185 |
| 549 | 20241101 | 122300 | 10433312890 | 7470 | 7450 | 7470 | 7450 | 604 |
| 550 | 20241101 | 122200 | 10428807590 | 7440 | 7440 | 7450 | 7430 | 395 |
| 551 | 20241101 | 122100 | 10425869500 | 7450 | 7460 | 7460 | 7440 | 1213 |
| 552 | 20241101 | 122000 | 10416837510 | 7460 | 7440 | 7460 | 7430 | 1666 |
| 553 | 20241101 | 121900 | 10404437730 | 7440 | 7450 | 7450 | 7440 | 1830 |
| 554 | 20241101 | 121800 | 10390811950 | 7450 | 7480 | 7480 | 7450 | 415 |
| 555 | 20241101 | 121700 | 10387713800 | 7480 | 7460 | 7480 | 7460 | 196 |
| 556 | 20241101 | 121600 | 10386250760 | 7480 | 7440 | 7480 | 7430 | 3267 |
| 557 | 20241101 | 121500 | 10361876020 | 7430 | 7430 | 7430 | 7420 | 1811 |
| 558 | 20241101 | 121400 | 10348422590 | 7440 | 7440 | 7450 | 7430 | 342 |
| 559 | 20241101 | 121300 | 10345880390 | 7440 | 7450 | 7450 | 7440 | 987 |
| 560 | 20241101 | 121200 | 10338535380 | 7450 | 7460 | 7460 | 7450 | 432 |
| 561 | 20241101 | 121100 | 10335315800 | 7460 | 7430 | 7460 | 7430 | 3705 |
| 562 | 20241101 | 121000 | 10307753350 | 7440 | 7450 | 7450 | 7440 | 1660 |
| 563 | 20241101 | 120900 | 10295402940 | 7440 | 7450 | 7450 | 7440 | 591 |
| 564 | 20241101 | 120800 | 10291004210 | 7450 | 7450 | 7470 | 7450 | 1135 |
| 565 | 20241101 | 120700 | 10282539990 | 7450 | 7450 | 7460 | 7450 | 1243 |
| 566 | 20241101 | 120600 | 10273279630 | 7450 | 7470 | 7470 | 7450 | 2473 |
| 567 | 20241101 | 120500 | 10254846470 | 7480 | 7450 | 7480 | 7450 | 1067 |
| 568 | 20241101 | 120400 | 10246885190 | 7470 | 7460 | 7470 | 7450 | 84 |
| 569 | 20241101 | 120300 | 10246259070 | 7470 | 7450 | 7470 | 7450 | 103 |
| 570 | 20241101 | 120200 | 10245491680 | 7450 | 7470 | 7470 | 7450 | 8 |
| 571 | 20241101 | 120100 | 10245432060 | 7450 | 7450 | 7450 | 7440 | 289 |
| 572 | 20241101 | 120000 | 10243279270 | 7440 | 7470 | 7470 | 7440 | 360 |
| 573 | 20241101 | 115900 | 10240595800 | 7470 | 7470 | 7470 | 7470 | 0 |
| 574 | 20241101 | 115800 | 10240595800 | 7470 | 7480 | 7480 | 7460 | 203 |
| 575 | 20241101 | 115700 | 10239079560 | 7480 | 7450 | 7480 | 7440 | 2402 |
| 576 | 20241101 | 115600 | 10221179280 | 7430 | 7440 | 7460 | 7430 | 1354 |
| 577 | 20241101 | 115500 | 10211114030 | 7440 | 7480 | 7480 | 7440 | 2237 |
| 578 | 20241101 | 115400 | 10194432080 | 7480 | 7500 | 7500 | 7480 | 1810 |
| 579 | 20241101 | 115300 | 10180886590 | 7500 | 7510 | 7510 | 7480 | 1711 |
| 580 | 20241101 | 115200 | 10168052700 | 7500 | 7480 | 7520 | 7480 | 5096 |
| 581 | 20241101 | 115100 | 10129846570 | 7480 | 7480 | 7480 | 7470 | 117 |
| 582 | 20241101 | 115000 | 10128972350 | 7480 | 7480 | 7480 | 7470 | 1027 |
| 583 | 20241101 | 114900 | 10121300520 | 7480 | 7460 | 7480 | 7460 | 1045 |
| 584 | 20241101 | 114800 | 10113490070 | 7470 | 7470 | 7470 | 7470 | 166 |
| 585 | 20241101 | 114700 | 10112250050 | 7460 | 7460 | 7470 | 7460 | 707 |
| 586 | 20241101 | 114600 | 10106975820 | 7460 | 7470 | 7480 | 7450 | 885 |
| 587 | 20241101 | 114500 | 10100356600 | 7450 | 7470 | 7470 | 7450 | 102 |
| 588 | 20241101 | 114400 | 10099596280 | 7470 | 7470 | 7470 | 7460 | 53 |
| 589 | 20241101 | 114300 | 10099200870 | 7460 | 7460 | 7460 | 7460 | 129 |
| 590 | 20241101 | 114200 | 10098238530 | 7460 | 7480 | 7480 | 7460 | 167 |
| 591 | 20241101 | 114100 | 10096992190 | 7480 | 7480 | 7490 | 7460 | 3513 |
| 592 | 20241101 | 114000 | 10070743710 | 7480 | 7460 | 7480 | 7460 | 1638 |
| 593 | 20241101 | 113900 | 10058513060 | 7460 | 7430 | 7460 | 7430 | 276 |
| 594 | 20241101 | 113800 | 10056456100 | 7430 | 7440 | 7440 | 7420 | 1925 |
| 595 | 20241101 | 113700 | 10042155420 | 7430 | 7450 | 7470 | 7410 | 2852 |
| 596 | 20241101 | 113600 | 10020944550 | 7440 | 7460 | 7470 | 7440 | 1369 |
| 597 | 20241101 | 113500 | 10010743850 | 7460 | 7470 | 7480 | 7460 | 889 |
| 598 | 20241101 | 113400 | 10004100390 | 7470 | 7440 | 7470 | 7440 | 2242 |
| 599 | 20241101 | 113300 | 9987389570 | 7450 | 7450 | 7450 | 7440 | 1206 |
| 600 | 20241101 | 113200 | 9978408890 | 7450 | 7450 | 7450 | 7450 | 559 |
| 601 | 20241101 | 113100 | 9974244340 | 7440 | 7460 | 7460 | 7440 | 1525 |
| 602 | 20241101 | 113000 | 9962875460 | 7460 | 7450 | 7460 | 7450 | 967 |
| 603 | 20241101 | 112900 | 9955663890 | 7450 | 7450 | 7460 | 7450 | 288 |
| 604 | 20241101 | 112800 | 9953516920 | 7460 | 7460 | 7460 | 7460 | 1 |
| 605 | 20241101 | 112700 | 9953509460 | 7450 | 7440 | 7450 | 7440 | 836 |
| 606 | 20241101 | 112600 | 9947284820 | 7450 | 7430 | 7450 | 7430 | 438 |
| 607 | 20241101 | 112500 | 9944026150 | 7430 | 7440 | 7440 | 7430 | 678 |
| 608 | 20241101 | 112400 | 9938983150 | 7440 | 7460 | 7460 | 7430 | 1171 |
| 609 | 20241101 | 112300 | 9930256330 | 7460 | 7470 | 7480 | 7460 | 265 |
| 610 | 20241101 | 112200 | 9928276920 | 7470 | 7480 | 7490 | 7470 | 1462 |
| 611 | 20241101 | 112100 | 9917344990 | 7480 | 7480 | 7490 | 7480 | 3035 |
| 612 | 20241101 | 112000 | 9894627210 | 7480 | 7450 | 7480 | 7450 | 3454 |
| 613 | 20241101 | 111900 | 9868814390 | 7440 | 7430 | 7440 | 7430 | 195 |
| 614 | 20241101 | 111800 | 9867365290 | 7430 | 7450 | 7450 | 7430 | 580 |
| 615 | 20241101 | 111700 | 9863048030 | 7450 | 7440 | 7460 | 7440 | 688 |
| 616 | 20241101 | 111600 | 9857918060 | 7440 | 7450 | 7450 | 7440 | 1379 |
| 617 | 20241101 | 111500 | 9847653760 | 7440 | 7470 | 7480 | 7440 | 4093 |
| 618 | 20241101 | 111400 | 9817127730 | 7480 | 7450 | 7480 | 7450 | 4680 |
| 619 | 20241101 | 111300 | 9782190430 | 7440 | 7410 | 7440 | 7410 | 793 |
| 620 | 20241101 | 111200 | 9776296970 | 7430 | 7410 | 7430 | 7390 | 1167 |
| 621 | 20241101 | 111100 | 9767652760 | 7410 | 7440 | 7440 | 7400 | 2333 |
| 622 | 20241101 | 111000 | 9750341660 | 7440 | 7450 | 7470 | 7420 | 2548 |
| 623 | 20241101 | 110900 | 9731383970 | 7450 | 7460 | 7480 | 7430 | 5532 |
| 624 | 20241101 | 110800 | 9690140960 | 7460 | 7380 | 7460 | 7380 | 8080 |
| 625 | 20241101 | 110700 | 9630200930 | 7380 | 7370 | 7380 | 7360 | 2468 |
| 626 | 20241101 | 110600 | 9612016930 | 7370 | 7360 | 7380 | 7360 | 1897 |
| 627 | 20241101 | 110500 | 9598032470 | 7360 | 7340 | 7360 | 7340 | 732 |
| 628 | 20241101 | 110400 | 9592652600 | 7330 | 7330 | 7350 | 7330 | 1021 |
| 629 | 20241101 | 110300 | 9585162210 | 7340 | 7320 | 7340 | 7320 | 92 |
| 630 | 20241101 | 110200 | 9584487510 | 7320 | 7350 | 7350 | 7320 | 736 |
| 631 | 20241101 | 110100 | 9579099920 | 7310 | 7330 | 7330 | 7310 | 721 |
| 632 | 20241101 | 110000 | 9573823570 | 7330 | 7340 | 7340 | 7320 | 199 |
| 633 | 20241101 | 105900 | 9572363750 | 7310 | 7330 | 7330 | 7310 | 7086 |
| 634 | 20241101 | 105800 | 9520496320 | 7330 | 7350 | 7350 | 7330 | 1674 |
| 635 | 20241101 | 105700 | 9508207590 | 7350 | 7350 | 7350 | 7350 | 227 |
| 636 | 20241101 | 105600 | 9506539140 | 7350 | 7350 | 7370 | 7340 | 1186 |
| 637 | 20241101 | 105500 | 9497812670 | 7350 | 7370 | 7370 | 7340 | 207 |
| 638 | 20241101 | 105400 | 9496291670 | 7370 | 7350 | 7380 | 7330 | 3155 |
| 639 | 20241101 | 105300 | 9473132250 | 7350 | 7360 | 7380 | 7330 | 2573 |
| 640 | 20241101 | 105200 | 9454205170 | 7360 | 7370 | 7380 | 7350 | 2763 |
| 641 | 20241101 | 105100 | 9433848640 | 7370 | 7330 | 7370 | 7330 | 5399 |
| 642 | 20241101 | 105000 | 9394243470 | 7330 | 7340 | 7340 | 7330 | 3373 |
| 643 | 20241101 | 104900 | 9369510170 | 7340 | 7350 | 7370 | 7340 | 1224 |
| 644 | 20241101 | 104800 | 9360520330 | 7370 | 7350 | 7370 | 7340 | 3140 |
| 645 | 20241101 | 104700 | 9337426640 | 7370 | 7320 | 7370 | 7310 | 3328 |
| 646 | 20241101 | 104600 | 9313061360 | 7320 | 7370 | 7370 | 7310 | 19178 |
| 647 | 20241101 | 104500 | 9172170100 | 7370 | 7410 | 7410 | 7370 | 19804 |
| 648 | 20241101 | 104400 | 9025809630 | 7400 | 7430 | 7430 | 7390 | 5008 |
| 649 | 20241101 | 104300 | 8988710860 | 7420 | 7440 | 7440 | 7400 | 7510 |
| 650 | 20241101 | 104200 | 8933002010 | 7430 | 7450 | 7460 | 7430 | 1697 |
| 651 | 20241101 | 104100 | 8920375550 | 7460 | 7460 | 7460 | 7460 | 102 |
| 652 | 20241101 | 104000 | 8919614630 | 7450 | 7440 | 7500 | 7440 | 2936 |
| 653 | 20241101 | 103900 | 8897652100 | 7450 | 7440 | 7450 | 7430 | 1857 |
| 654 | 20241101 | 103800 | 8883842940 | 7440 | 7470 | 7490 | 7440 | 5369 |
| 655 | 20241101 | 103700 | 8843790160 | 7470 | 7450 | 7480 | 7450 | 3887 |
| 656 | 20241101 | 103600 | 8814787340 | 7450 | 7430 | 7450 | 7430 | 1371 |
| 657 | 20241101 | 103500 | 8804578980 | 7420 | 7440 | 7450 | 7420 | 2198 |
| 658 | 20241101 | 103400 | 8788225910 | 7440 | 7430 | 7450 | 7430 | 727 |
| 659 | 20241101 | 103300 | 8782818560 | 7440 | 7450 | 7450 | 7430 | 1236 |
| 660 | 20241101 | 103200 | 8773631480 | 7440 | 7430 | 7440 | 7420 | 1676 |
| 661 | 20241101 | 103100 | 8761180880 | 7420 | 7430 | 7440 | 7420 | 2637 |
| 662 | 20241101 | 103000 | 8741593000 | 7430 | 7430 | 7450 | 7420 | 4765 |
| 663 | 20241101 | 102900 | 8706210470 | 7430 | 7410 | 7430 | 7410 | 1512 |
| 664 | 20241101 | 102800 | 8694991750 | 7410 | 7420 | 7430 | 7400 | 2862 |
| 665 | 20241101 | 102700 | 8673780010 | 7420 | 7410 | 7440 | 7410 | 1283 |
| 666 | 20241101 | 102600 | 8664253810 | 7410 | 7430 | 7430 | 7410 | 1802 |
| 667 | 20241101 | 102500 | 8650876690 | 7430 | 7390 | 7430 | 7390 | 6939 |
| 668 | 20241101 | 102400 | 8599463820 | 7380 | 7410 | 7410 | 7380 | 12354 |
| 669 | 20241101 | 102300 | 8508132960 | 7410 | 7440 | 7450 | 7390 | 19208 |
| 670 | 20241101 | 102200 | 8365732500 | 7450 | 7470 | 7470 | 7450 | 6257 |
| 671 | 20241101 | 102100 | 8319092060 | 7460 | 7470 | 7480 | 7460 | 1991 |
| 672 | 20241101 | 102000 | 8304217860 | 7470 | 7470 | 7480 | 7460 | 4320 |
| 673 | 20241101 | 101900 | 8271956980 | 7470 | 7450 | 7490 | 7450 | 10999 |
| 674 | 20241101 | 101800 | 8189873770 | 7460 | 7500 | 7500 | 7420 | 16594 |
| 675 | 20241101 | 101700 | 8066068420 | 7500 | 7530 | 7530 | 7500 | 11060 |
| 676 | 20241101 | 101600 | 7982976770 | 7530 | 7570 | 7570 | 7530 | 7082 |
| 677 | 20241101 | 101500 | 7929506670 | 7570 | 7580 | 7590 | 7560 | 5445 |
| 678 | 20241101 | 101400 | 7888256440 | 7570 | 7560 | 7580 | 7560 | 6061 |
| 679 | 20241101 | 101300 | 7842374470 | 7560 | 7560 | 7560 | 7510 | 12772 |
| 680 | 20241101 | 101200 | 7746085140 | 7560 | 7620 | 7620 | 7560 | 23073 |
| 681 | 20241101 | 101100 | 7571124600 | 7600 | 7580 | 7630 | 7580 | 13343 |
| 682 | 20241101 | 101000 | 7469782260 | 7580 | 7580 | 7590 | 7560 | 15381 |
| 683 | 20241101 | 100900 | 7353274220 | 7580 | 7660 | 7680 | 7560 | 30721 |
| 684 | 20241101 | 100800 | 7119289520 | 7680 | 7620 | 7690 | 7610 | 66710 |
| 685 | 20241101 | 100700 | 6608248200 | 7610 | 7590 | 7670 | 7550 | 84908 |
| 686 | 20241101 | 100600 | 5962039410 | 7580 | 7470 | 7590 | 7470 | 36295 |
| 687 | 20241101 | 100500 | 5688369930 | 7470 | 7480 | 7490 | 7450 | 910 |
| 688 | 20241101 | 100400 | 5681568150 | 7480 | 7470 | 7480 | 7420 | 7394 |
| 689 | 20241101 | 100300 | 5626489630 | 7480 | 7480 | 7510 | 7480 | 8960 |
| 690 | 20241101 | 100200 | 5559308020 | 7490 | 7440 | 7490 | 7440 | 3398 |
| 691 | 20241101 | 100100 | 5533889960 | 7440 | 7400 | 7450 | 7400 | 2249 |
| 692 | 20241101 | 100000 | 5517195810 | 7400 | 7430 | 7430 | 7400 | 3391 |
| 693 | 20241101 | 095900 | 5492066490 | 7420 | 7400 | 7430 | 7380 | 10733 |
| 694 | 20241101 | 095800 | 5412619020 | 7400 | 7450 | 7450 | 7400 | 13121 |
| 695 | 20241101 | 095700 | 5315135740 | 7450 | 7460 | 7460 | 7440 | 1741 |
| 696 | 20241101 | 095600 | 5302166020 | 7470 | 7470 | 7470 | 7450 | 1857 |
| 697 | 20241101 | 095500 | 5288316610 | 7470 | 7460 | 7480 | 7450 | 2922 |
| 698 | 20241101 | 095400 | 5266482420 | 7460 | 7450 | 7500 | 7440 | 1122 |
| 699 | 20241101 | 095300 | 5258118150 | 7430 | 7460 | 7460 | 7430 | 6182 |
| 700 | 20241101 | 095200 | 5212119700 | 7460 | 7480 | 7500 | 7460 | 4630 |
| 701 | 20241101 | 095100 | 5177500420 | 7490 | 7490 | 7520 | 7470 | 4680 |
| 702 | 20241101 | 095000 | 5142393590 | 7480 | 7490 | 7490 | 7460 | 4200 |
| 703 | 20241101 | 094900 | 5110996950 | 7500 | 7440 | 7520 | 7440 | 9488 |
| 704 | 20241101 | 094800 | 5039932310 | 7440 | 7480 | 7480 | 7430 | 11361 |
| 705 | 20241101 | 094700 | 4955259770 | 7460 | 7490 | 7500 | 7460 | 4302 |
| 706 | 20241101 | 094600 | 4923087550 | 7490 | 7510 | 7530 | 7490 | 12091 |
| 707 | 20241101 | 094500 | 4832293200 | 7510 | 7510 | 7510 | 7450 | 15352 |
| 708 | 20241101 | 094400 | 4717338430 | 7510 | 7530 | 7550 | 7490 | 23738 |
| 709 | 20241101 | 094300 | 4538944610 | 7540 | 7440 | 7550 | 7430 | 48226 |
| 710 | 20241101 | 094200 | 4177205650 | 7450 | 7480 | 7490 | 7430 | 15818 |
| 711 | 20241101 | 094100 | 4059057240 | 7480 | 7390 | 7480 | 7390 | 24075 |
| 712 | 20241101 | 094000 | 3879689350 | 7390 | 7380 | 7430 | 7380 | 4914 |
| 713 | 20241101 | 093900 | 3843308920 | 7380 | 7400 | 7410 | 7350 | 11931 |
| 714 | 20241101 | 093800 | 3755219610 | 7410 | 7410 | 7430 | 7400 | 10095 |
| 715 | 20241101 | 093700 | 3680360380 | 7410 | 7420 | 7430 | 7400 | 9383 |
| 716 | 20241101 | 093600 | 3610806910 | 7420 | 7430 | 7460 | 7410 | 25897 |
| 717 | 20241101 | 093500 | 3418238960 | 7420 | 7410 | 7470 | 7380 | 17559 |
| 718 | 20241101 | 093400 | 3287785030 | 7410 | 7410 | 7420 | 7360 | 18335 |
| 719 | 20241101 | 093300 | 3152392040 | 7420 | 7380 | 7420 | 7370 | 21804 |
| 720 | 20241101 | 093200 | 2991100420 | 7390 | 7450 | 7460 | 7340 | 25592 |
| 721 | 20241101 | 093100 | 2801593510 | 7470 | 7300 | 7470 | 7290 | 68754 |
| 722 | 20241101 | 093000 | 2291360830 | 7310 | 7420 | 7420 | 7290 | 51597 |
| 723 | 20241101 | 092900 | 1912407190 | 7420 | 7200 | 7450 | 7200 | 98440 |
| 724 | 20241101 | 092800 | 1189915300 | 7200 | 7080 | 7210 | 7080 | 13178 |
| 725 | 20241101 | 092700 | 1095563530 | 7080 | 7040 | 7080 | 7030 | 2872 |
| 726 | 20241101 | 092600 | 1075304350 | 7030 | 7010 | 7030 | 7010 | 2843 |
| 727 | 20241101 | 092500 | 1055335190 | 7010 | 6990 | 7020 | 6990 | 2900 |
| 728 | 20241101 | 092400 | 1035046330 | 6990 | 6990 | 7000 | 6980 | 864 |
| 729 | 20241101 | 092300 | 1029008010 | 6980 | 7020 | 7030 | 6980 | 2861 |
| 730 | 20241101 | 092200 | 1008965060 | 7000 | 6970 | 7000 | 6950 | 10546 |
| 731 | 20241101 | 092100 | 935385370 | 6970 | 6990 | 7010 | 6970 | 3260 |
| 732 | 20241101 | 092000 | 912654020 | 7020 | 6990 | 7020 | 6980 | 1489 |
| 733 | 20241101 | 091900 | 902245530 | 6980 | 6980 | 7020 | 6970 | 6500 |
| 734 | 20241101 | 091800 | 856864400 | 6980 | 7020 | 7050 | 6980 | 7173 |
| 735 | 20241101 | 091700 | 806710440 | 7010 | 7030 | 7030 | 7000 | 3947 |
| 736 | 20241101 | 091600 | 779032230 | 7050 | 7060 | 7070 | 7020 | 5461 |
| 737 | 20241101 | 091500 | 740566120 | 7040 | 7040 | 7090 | 7040 | 1020 |
| 738 | 20241101 | 091400 | 733372710 | 7040 | 7060 | 7060 | 7020 | 3089 |
| 739 | 20241101 | 091300 | 711642030 | 7060 | 7040 | 7070 | 7030 | 5415 |
| 740 | 20241101 | 091200 | 673468940 | 7030 | 7020 | 7030 | 7020 | 634 |
| 741 | 20241101 | 091100 | 669014270 | 7020 | 7010 | 7040 | 7010 | 1228 |
| 742 | 20241101 | 091000 | 660386730 | 7010 | 6980 | 7050 | 6960 | 6358 |
| 743 | 20241101 | 090900 | 616036060 | 6980 | 7050 | 7060 | 6960 | 15059 |
| 744 | 20241101 | 090800 | 510727540 | 7020 | 7050 | 7070 | 7010 | 3718 |
| 745 | 20241101 | 090700 | 484587500 | 7070 | 7090 | 7090 | 7050 | 2699 |
| 746 | 20241101 | 090600 | 465514370 | 7100 | 7100 | 7110 | 7040 | 2841 |
| 747 | 20241101 | 090500 | 445426350 | 7100 | 7080 | 7120 | 7020 | 7837 |
| 748 | 20241101 | 090400 | 390012090 | 7080 | 7070 | 7080 | 7060 | 1857 |
| 749 | 20241101 | 090300 | 376881350 | 7070 | 7070 | 7090 | 7030 | 5573 |
| 750 | 20241101 | 090200 | 337509830 | 7090 | 7060 | 7120 | 7050 | 11077 |
| 751 | 20241101 | 090100 | 258969620 | 7080 | 7030 | 7090 | 7020 | 8585 |
| 752 | 20241101 | 090000 | 198459720 | 7020 | 7030 | 7080 | 7000 | 28240 |