39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 3 | 20240327 | 205000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240327 | 204900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240327 | 204800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240327 | 204700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240327 | 204600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240327 | 204500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240327 | 204400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240327 | 204300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240327 | 204200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240327 | 204100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240327 | 204000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240327 | 203900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240327 | 203800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240327 | 203700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240327 | 203600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240327 | 203500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240327 | 203400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240327 | 203300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240327 | 203200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240327 | 203100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240327 | 203000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240327 | 202900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240327 | 202800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240327 | 202700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240327 | 202600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240327 | 202500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240327 | 202400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240327 | 202300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240327 | 202200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240327 | 202100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 33 | 20240327 | 202000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240327 | 201900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240327 | 201800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240327 | 201700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240327 | 201600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240327 | 201500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240327 | 201400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240327 | 201300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240327 | 201200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240327 | 201100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240327 | 201000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240327 | 200900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240327 | 200800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240327 | 200700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240327 | 200600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240327 | 200500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240327 | 200400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240327 | 200300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240327 | 200200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240327 | 200100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240327 | 200000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240327 | 195900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240327 | 195800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240327 | 195700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240327 | 195600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240327 | 195500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240327 | 195400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240327 | 195300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240327 | 195200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240327 | 195100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 63 | 20240327 | 195000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240327 | 194900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240327 | 194800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240327 | 194700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240327 | 194600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240327 | 194500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240327 | 194400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240327 | 194300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240327 | 194200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240327 | 194100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240327 | 194000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240327 | 193900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240327 | 193800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240327 | 193700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240327 | 193600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240327 | 193500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240327 | 193400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240327 | 193300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240327 | 193200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240327 | 193100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240327 | 193000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240327 | 192900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240327 | 192800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240327 | 192700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240327 | 192600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240327 | 192500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240327 | 192400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240327 | 192300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240327 | 192200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240327 | 192100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 93 | 20240327 | 192000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240327 | 191900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240327 | 191800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240327 | 191700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240327 | 191600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240327 | 191500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240327 | 191400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240327 | 191300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240327 | 191200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240327 | 191100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240327 | 191000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240327 | 190900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240327 | 190800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240327 | 190700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240327 | 190600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240327 | 190500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240327 | 190400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240327 | 190300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240327 | 190200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240327 | 190100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240327 | 190000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240327 | 185900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240327 | 185800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240327 | 185700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240327 | 185600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240327 | 185500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240327 | 185400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240327 | 185300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240327 | 185200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240327 | 185100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 123 | 20240327 | 185000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240327 | 184900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240327 | 184800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240327 | 184700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240327 | 184600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240327 | 184500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240327 | 184400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240327 | 184300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240327 | 184200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240327 | 184100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240327 | 184000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240327 | 183900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240327 | 183800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240327 | 183700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240327 | 183600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240327 | 183500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240327 | 183400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240327 | 183300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240327 | 183200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240327 | 183100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240327 | 183000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240327 | 182900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240327 | 182800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240327 | 182700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240327 | 182600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240327 | 182500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240327 | 182400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240327 | 182300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240327 | 182200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240327 | 182100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 153 | 20240327 | 182000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240327 | 181900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240327 | 181800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240327 | 181700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240327 | 181600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240327 | 181500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240327 | 181400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240327 | 181300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240327 | 181200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240327 | 181100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240327 | 181000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240327 | 180900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240327 | 180800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240327 | 180700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240327 | 180600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240327 | 180500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240327 | 180400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240327 | 180300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240327 | 180200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240327 | 180100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240327 | 180000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240327 | 175900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240327 | 175800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240327 | 175700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240327 | 175600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240327 | 175500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240327 | 175400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240327 | 175300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240327 | 175200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240327 | 175100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 183 | 20240327 | 175000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240327 | 174900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240327 | 174800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240327 | 174700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240327 | 174600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240327 | 174500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240327 | 174400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240327 | 174300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240327 | 174200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240327 | 174100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240327 | 174000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240327 | 173900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240327 | 173800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240327 | 173700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240327 | 173600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240327 | 173500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240327 | 173400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240327 | 173300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240327 | 173200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240327 | 173100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240327 | 173000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240327 | 172900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240327 | 172800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240327 | 172700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240327 | 172600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240327 | 172500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240327 | 172400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240327 | 172300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240327 | 172200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240327 | 172100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 213 | 20240327 | 172000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240327 | 171900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240327 | 171800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240327 | 171700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240327 | 171600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240327 | 171500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240327 | 171400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240327 | 171300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240327 | 171200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240327 | 171100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240327 | 171000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240327 | 170900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240327 | 170800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240327 | 170700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240327 | 170600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240327 | 170500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240327 | 170400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240327 | 170300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240327 | 170200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240327 | 170100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240327 | 170000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240327 | 165900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240327 | 165800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240327 | 165700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240327 | 165600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240327 | 165500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240327 | 165400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240327 | 165300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240327 | 165200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240327 | 165100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 243 | 20240327 | 165000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240327 | 164900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240327 | 164800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240327 | 164700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240327 | 164600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240327 | 164500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240327 | 164400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240327 | 164300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240327 | 164200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240327 | 164100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240327 | 164000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240327 | 163900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240327 | 163800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240327 | 163700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240327 | 163600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240327 | 163500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240327 | 163400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240327 | 163300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240327 | 163200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240327 | 163100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240327 | 163000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20240327 | 162900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20240327 | 162800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20240327 | 162700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20240327 | 162600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20240327 | 162500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20240327 | 162400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20240327 | 162300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20240327 | 162200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20240327 | 162100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 273 | 20240327 | 162000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20240327 | 161900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20240327 | 161800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20240327 | 161700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20240327 | 161600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20240327 | 161500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20240327 | 161400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20240327 | 161300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20240327 | 161200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20240327 | 161100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20240327 | 161000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20240327 | 160900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20240327 | 160800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20240327 | 160700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20240327 | 160600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20240327 | 160500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20240327 | 160400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20240327 | 160300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20240327 | 160200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20240327 | 160100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20240327 | 160000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 294 | 20240327 | 155900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20240327 | 155800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20240327 | 155700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20240327 | 155600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 298 | 20240327 | 155500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 299 | 20240327 | 155400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20240327 | 155300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 301 | 20240327 | 155200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 302 | 20240327 | 155100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 303 | 20240327 | 155000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 304 | 20240327 | 154900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 305 | 20240327 | 154800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 306 | 20240327 | 154700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 307 | 20240327 | 154600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 308 | 20240327 | 154500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 309 | 20240327 | 154400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 310 | 20240327 | 154300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 311 | 20240327 | 154200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 312 | 20240327 | 154100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 313 | 20240327 | 154000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 314 | 20240327 | 153900 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 315 | 20240327 | 153800 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 316 | 20240327 | 153700 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 317 | 20240327 | 153600 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 318 | 20240327 | 153500 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 319 | 20240327 | 153400 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 320 | 20240327 | 153300 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 321 | 20240327 | 153200 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 322 | 20240327 | 153100 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 323 | 20240327 | 153000 | 90698495800 | 61900 | 61900 | 61900 | 61900 | 12404 |
| 324 | 20240327 | 152900 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 325 | 20240327 | 152800 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 326 | 20240327 | 152700 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 327 | 20240327 | 152600 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 328 | 20240327 | 152500 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 329 | 20240327 | 152400 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 330 | 20240327 | 152300 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 331 | 20240327 | 152200 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 332 | 20240327 | 152100 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 333 | 20240327 | 152000 | 89930688200 | 61600 | 61600 | 61600 | 61600 | 0 |
| 334 | 20240327 | 151900 | 89930688200 | 61600 | 62100 | 62200 | 61600 | 7136 |
| 335 | 20240327 | 151800 | 89489136700 | 62200 | 62200 | 62300 | 62200 | 2095 |
| 336 | 20240327 | 151700 | 89358805800 | 62200 | 62100 | 62300 | 62100 | 1241 |
| 337 | 20240327 | 151600 | 89281609900 | 62100 | 62100 | 62300 | 62100 | 2033 |
| 338 | 20240327 | 151500 | 89155166900 | 62200 | 62500 | 62500 | 62100 | 2136 |
| 339 | 20240327 | 151400 | 89022049800 | 62500 | 62400 | 62700 | 62400 | 8170 |
| 340 | 20240327 | 151300 | 88510935500 | 62400 | 62100 | 62400 | 62000 | 3068 |
| 341 | 20240327 | 151200 | 88319827600 | 62200 | 61700 | 62200 | 61700 | 3324 |
| 342 | 20240327 | 151100 | 88113907600 | 61800 | 61700 | 61900 | 61600 | 2692 |
| 343 | 20240327 | 151000 | 87947678000 | 61700 | 61700 | 61900 | 61500 | 3998 |
| 344 | 20240327 | 150900 | 87700932700 | 61800 | 61900 | 61900 | 61600 | 2676 |
| 345 | 20240327 | 150800 | 87535840300 | 61900 | 62100 | 62200 | 61800 | 5435 |
| 346 | 20240327 | 150700 | 87199026100 | 62100 | 62400 | 62400 | 62100 | 1754 |
| 347 | 20240327 | 150600 | 87089812800 | 62400 | 62300 | 62500 | 62300 | 1997 |
| 348 | 20240327 | 150500 | 86965181000 | 62400 | 62500 | 62600 | 62300 | 3993 |
| 349 | 20240327 | 150400 | 86715896700 | 62600 | 62500 | 62700 | 62500 | 3283 |
| 350 | 20240327 | 150300 | 86510505700 | 62600 | 62500 | 62800 | 62500 | 7518 |
| 351 | 20240327 | 150200 | 86039757400 | 62500 | 62300 | 62600 | 62200 | 6406 |
| 352 | 20240327 | 150100 | 85640000800 | 62300 | 62000 | 62400 | 62000 | 6007 |
| 353 | 20240327 | 150000 | 85265812500 | 62000 | 62200 | 62300 | 62000 | 4944 |
| 354 | 20240327 | 145900 | 84958443200 | 62200 | 62100 | 62300 | 62100 | 1582 |
| 355 | 20240327 | 145800 | 84860115100 | 62200 | 62200 | 62300 | 62100 | 2602 |
| 356 | 20240327 | 145700 | 84698292000 | 62100 | 62200 | 62300 | 62000 | 4614 |
| 357 | 20240327 | 145600 | 84411753100 | 62100 | 62300 | 62300 | 61900 | 7227 |
| 358 | 20240327 | 145500 | 83962213000 | 62300 | 61900 | 62300 | 61800 | 6759 |
| 359 | 20240327 | 145400 | 83542349600 | 61900 | 61500 | 61900 | 61500 | 3766 |
| 360 | 20240327 | 145300 | 83309901800 | 61500 | 61500 | 61600 | 61100 | 9606 |
| 361 | 20240327 | 145200 | 82720971400 | 61400 | 61500 | 61600 | 61400 | 925 |
| 362 | 20240327 | 145100 | 82664129300 | 61500 | 61600 | 61600 | 61400 | 1402 |
| 363 | 20240327 | 145000 | 82577896300 | 61500 | 61400 | 61600 | 61400 | 1391 |
| 364 | 20240327 | 144900 | 82492343600 | 61500 | 61500 | 61600 | 61400 | 2193 |
| 365 | 20240327 | 144800 | 82357515300 | 61600 | 61400 | 61600 | 61400 | 1333 |
| 366 | 20240327 | 144700 | 82275572500 | 61400 | 61600 | 61600 | 61400 | 891 |
| 367 | 20240327 | 144600 | 82220746300 | 61600 | 61600 | 61600 | 61400 | 660 |
| 368 | 20240327 | 144500 | 82180134800 | 61500 | 61500 | 61600 | 61400 | 2470 |
| 369 | 20240327 | 144400 | 82028295100 | 61600 | 61500 | 61600 | 61400 | 1689 |
| 370 | 20240327 | 144300 | 81924522400 | 61500 | 61500 | 61600 | 61500 | 2335 |
| 371 | 20240327 | 144200 | 81780893100 | 61500 | 61600 | 61700 | 61500 | 1212 |
| 372 | 20240327 | 144100 | 81706303800 | 61600 | 61700 | 61700 | 61500 | 1786 |
| 373 | 20240327 | 144000 | 81596319300 | 61700 | 61600 | 61800 | 61500 | 2312 |
| 374 | 20240327 | 143900 | 81453865200 | 61600 | 61600 | 61700 | 61500 | 1000 |
| 375 | 20240327 | 143800 | 81392218000 | 61600 | 61900 | 61900 | 61600 | 2107 |
| 376 | 20240327 | 143700 | 81262167100 | 61800 | 61700 | 61900 | 61700 | 1841 |
| 377 | 20240327 | 143600 | 81148440300 | 61700 | 61900 | 62000 | 61700 | 3460 |
| 378 | 20240327 | 143500 | 80934522800 | 61900 | 61800 | 61900 | 61700 | 2726 |
| 379 | 20240327 | 143400 | 80765858800 | 61800 | 61500 | 61800 | 61500 | 2678 |
| 380 | 20240327 | 143300 | 80600756400 | 61500 | 61400 | 61500 | 61300 | 2064 |
| 381 | 20240327 | 143200 | 80474027300 | 61300 | 61300 | 61600 | 61100 | 5531 |
| 382 | 20240327 | 143100 | 80134692300 | 61300 | 61600 | 61600 | 61000 | 11557 |
| 383 | 20240327 | 143000 | 79427167500 | 61500 | 61500 | 61800 | 61400 | 6224 |
| 384 | 20240327 | 142900 | 79043576800 | 61500 | 61900 | 62000 | 61500 | 6353 |
| 385 | 20240327 | 142800 | 78651203000 | 61900 | 61900 | 62000 | 61900 | 1880 |
| 386 | 20240327 | 142700 | 78534823000 | 61900 | 61900 | 62000 | 61800 | 3701 |
| 387 | 20240327 | 142600 | 78305789600 | 62000 | 61700 | 62000 | 61600 | 4656 |
| 388 | 20240327 | 142500 | 78018339500 | 61800 | 62000 | 62100 | 61500 | 13406 |
| 389 | 20240327 | 142400 | 77190151700 | 62000 | 62900 | 63000 | 62000 | 9600 |
| 390 | 20240327 | 142300 | 76590609100 | 62900 | 62500 | 63000 | 62500 | 4501 |
| 391 | 20240327 | 142200 | 76308329600 | 62500 | 62400 | 62600 | 62300 | 5211 |
| 392 | 20240327 | 142100 | 75983042500 | 62500 | 62800 | 62900 | 62300 | 7693 |
| 393 | 20240327 | 142000 | 75501559900 | 62900 | 63300 | 63300 | 62800 | 15822 |
| 394 | 20240327 | 141900 | 74503566500 | 63300 | 63000 | 63300 | 63000 | 16658 |
| 395 | 20240327 | 141800 | 73451180500 | 63000 | 63100 | 63200 | 62700 | 12696 |
| 396 | 20240327 | 141700 | 72651440800 | 63100 | 62400 | 63200 | 62100 | 17889 |
| 397 | 20240327 | 141600 | 71529731900 | 62400 | 63100 | 63100 | 62300 | 22450 |
| 398 | 20240327 | 141500 | 70121127200 | 63100 | 62800 | 63100 | 62600 | 18812 |
| 399 | 20240327 | 141400 | 68937992700 | 62800 | 62100 | 63000 | 62100 | 27795 |
| 400 | 20240327 | 141300 | 67196086700 | 62100 | 62500 | 62500 | 62000 | 15981 |
| 401 | 20240327 | 141200 | 66201149300 | 62400 | 61800 | 62600 | 61800 | 30025 |
| 402 | 20240327 | 141100 | 64334273000 | 61800 | 61400 | 61900 | 61400 | 6845 |
| 403 | 20240327 | 141000 | 63912282400 | 61400 | 61600 | 61700 | 61300 | 6532 |
| 404 | 20240327 | 140900 | 63510250900 | 61600 | 61800 | 61900 | 61600 | 14619 |
| 405 | 20240327 | 140800 | 62607177900 | 61800 | 61200 | 61800 | 61100 | 19651 |
| 406 | 20240327 | 140700 | 61398298300 | 61200 | 60700 | 61200 | 60600 | 7067 |
| 407 | 20240327 | 140600 | 60967858300 | 60800 | 60800 | 60900 | 60700 | 2157 |
| 408 | 20240327 | 140500 | 60836656200 | 60900 | 60800 | 60900 | 60700 | 3299 |
| 409 | 20240327 | 140400 | 60636060000 | 60800 | 60600 | 60800 | 60600 | 2253 |
| 410 | 20240327 | 140300 | 60499232400 | 60700 | 60600 | 60700 | 60500 | 2654 |
| 411 | 20240327 | 140200 | 60338341200 | 60700 | 60500 | 60700 | 60500 | 2350 |
| 412 | 20240327 | 140100 | 60195943300 | 60500 | 60700 | 60700 | 60400 | 3151 |
| 413 | 20240327 | 140000 | 60005267900 | 60700 | 60500 | 60700 | 60400 | 3642 |
| 414 | 20240327 | 135900 | 59784639500 | 60400 | 60300 | 60500 | 60300 | 1512 |
| 415 | 20240327 | 135800 | 59693283800 | 60300 | 60400 | 60400 | 60200 | 1492 |
| 416 | 20240327 | 135700 | 59603356300 | 60300 | 60300 | 60400 | 60200 | 2124 |
| 417 | 20240327 | 135600 | 59475223200 | 60400 | 60300 | 60400 | 60300 | 1821 |
| 418 | 20240327 | 135500 | 59365333200 | 60400 | 60400 | 60500 | 60300 | 2057 |
| 419 | 20240327 | 135400 | 59241095200 | 60400 | 59900 | 60400 | 59700 | 4569 |
| 420 | 20240327 | 135300 | 58966802100 | 59700 | 59800 | 59900 | 59600 | 4672 |
| 421 | 20240327 | 135200 | 58687774000 | 59800 | 59900 | 60000 | 59700 | 2950 |
| 422 | 20240327 | 135100 | 58511372800 | 60000 | 60000 | 60100 | 59700 | 7414 |
| 423 | 20240327 | 135000 | 58067408000 | 60000 | 60200 | 60400 | 60000 | 4818 |
| 424 | 20240327 | 134900 | 57777667000 | 60200 | 60400 | 60500 | 60200 | 2862 |
| 425 | 20240327 | 134800 | 57604897100 | 60400 | 60500 | 60600 | 60200 | 3804 |
| 426 | 20240327 | 134700 | 57375123400 | 60500 | 60500 | 60500 | 60400 | 921 |
| 427 | 20240327 | 134600 | 57319464500 | 60500 | 60200 | 60500 | 60200 | 2531 |
| 428 | 20240327 | 134500 | 57166843200 | 60200 | 60200 | 60300 | 60100 | 1665 |
| 429 | 20240327 | 134400 | 57066606100 | 60200 | 60200 | 60300 | 60100 | 3196 |
| 430 | 20240327 | 134300 | 56874177100 | 60200 | 60600 | 60600 | 60100 | 4360 |
| 431 | 20240327 | 134200 | 56610789200 | 60600 | 60500 | 60800 | 60500 | 3499 |
| 432 | 20240327 | 134100 | 56398632400 | 60500 | 60100 | 60600 | 60000 | 3024 |
| 433 | 20240327 | 134000 | 56216205300 | 60100 | 60300 | 60400 | 60000 | 4700 |
| 434 | 20240327 | 133900 | 55933452100 | 60400 | 60100 | 60500 | 59900 | 6551 |
| 435 | 20240327 | 133800 | 55538666100 | 59900 | 60500 | 60500 | 59900 | 13232 |
| 436 | 20240327 | 133700 | 54742620500 | 60500 | 60600 | 60700 | 60500 | 6536 |
| 437 | 20240327 | 133600 | 54346726800 | 60700 | 60500 | 60900 | 60400 | 12508 |
| 438 | 20240327 | 133500 | 53587335900 | 60500 | 60900 | 61000 | 60400 | 15598 |
| 439 | 20240327 | 133400 | 52640344800 | 60900 | 60900 | 61100 | 60800 | 11079 |
| 440 | 20240327 | 133300 | 51964958400 | 61000 | 61100 | 61300 | 60800 | 18309 |
| 441 | 20240327 | 133200 | 50847949200 | 61200 | 61400 | 61600 | 61000 | 34360 |
| 442 | 20240327 | 133100 | 48739810000 | 61400 | 61300 | 61400 | 61200 | 12316 |
| 443 | 20240327 | 133000 | 47984568000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 444 | 20240327 | 132900 | 47984568000 | 61200 | 60800 | 61200 | 60800 | 17894 |
| 445 | 20240327 | 132800 | 46891753400 | 60900 | 60600 | 61000 | 60500 | 15072 |
| 446 | 20240327 | 132700 | 45975582700 | 60600 | 60200 | 60600 | 60100 | 6183 |
| 447 | 20240327 | 132600 | 45601898700 | 60200 | 59900 | 60200 | 59900 | 3061 |
| 448 | 20240327 | 132500 | 45417949900 | 60000 | 59900 | 60200 | 59800 | 3875 |
| 449 | 20240327 | 132400 | 45185344900 | 59700 | 60300 | 60300 | 59500 | 13758 |
| 450 | 20240327 | 132300 | 44361855200 | 60200 | 60400 | 60500 | 60200 | 6742 |
| 451 | 20240327 | 132200 | 43955140500 | 60400 | 60300 | 60500 | 60200 | 5928 |
| 452 | 20240327 | 132100 | 43597358400 | 60200 | 60300 | 60600 | 60200 | 10788 |
| 453 | 20240327 | 132000 | 42946085800 | 60300 | 60500 | 60600 | 60200 | 16871 |
| 454 | 20240327 | 131900 | 41926422700 | 60600 | 59700 | 60700 | 59600 | 37524 |
| 455 | 20240327 | 131800 | 39668294000 | 59700 | 59400 | 59700 | 59300 | 8390 |
| 456 | 20240327 | 131700 | 39168965200 | 59300 | 59500 | 59500 | 59300 | 4616 |
| 457 | 20240327 | 131600 | 38895043500 | 59500 | 59400 | 59600 | 59300 | 8150 |
| 458 | 20240327 | 131500 | 38410358300 | 59400 | 59300 | 59500 | 59200 | 6836 |
| 459 | 20240327 | 131400 | 38004567500 | 59400 | 58900 | 59400 | 58900 | 12899 |
| 460 | 20240327 | 131300 | 37240783800 | 59000 | 58600 | 59000 | 58600 | 2001 |
| 461 | 20240327 | 131200 | 37123168000 | 58700 | 58700 | 58700 | 58500 | 2344 |
| 462 | 20240327 | 131100 | 36985852200 | 58700 | 58900 | 59000 | 58600 | 5807 |
| 463 | 20240327 | 131000 | 36644155700 | 58900 | 58700 | 59000 | 58700 | 3638 |
| 464 | 20240327 | 130900 | 36429929300 | 58800 | 59000 | 59100 | 58700 | 10120 |
| 465 | 20240327 | 130800 | 35833306000 | 59000 | 58400 | 59000 | 58400 | 17358 |
| 466 | 20240327 | 130700 | 34812965900 | 58500 | 58500 | 58500 | 58400 | 811 |
| 467 | 20240327 | 130600 | 34765562800 | 58400 | 58500 | 58500 | 58400 | 928 |
| 468 | 20240327 | 130500 | 34711343900 | 58500 | 58400 | 58500 | 58400 | 842 |
| 469 | 20240327 | 130400 | 34662095900 | 58400 | 58400 | 58500 | 58400 | 458 |
| 470 | 20240327 | 130300 | 34635324600 | 58400 | 58400 | 58600 | 58400 | 3174 |
| 471 | 20240327 | 130200 | 34449668800 | 58400 | 58400 | 58500 | 58300 | 2264 |
| 472 | 20240327 | 130100 | 34317444600 | 58300 | 58400 | 58400 | 58200 | 2820 |
| 473 | 20240327 | 130000 | 34153125800 | 58300 | 58400 | 58400 | 58100 | 810 |
| 474 | 20240327 | 125900 | 34105895900 | 58400 | 58000 | 58400 | 58000 | 3001 |
| 475 | 20240327 | 125800 | 33931242500 | 58000 | 57900 | 58000 | 57800 | 944 |
| 476 | 20240327 | 125700 | 33876574900 | 57900 | 57800 | 57900 | 57800 | 309 |
| 477 | 20240327 | 125600 | 33858692100 | 57800 | 57900 | 58000 | 57800 | 1030 |
| 478 | 20240327 | 125500 | 33799059700 | 57900 | 57900 | 58000 | 57800 | 643 |
| 479 | 20240327 | 125400 | 33761797100 | 57800 | 57900 | 58000 | 57800 | 1072 |
| 480 | 20240327 | 125300 | 33699712400 | 57900 | 58000 | 58000 | 57900 | 622 |
| 481 | 20240327 | 125200 | 33663693400 | 58000 | 58000 | 58000 | 57900 | 938 |
| 482 | 20240327 | 125100 | 33609347800 | 57900 | 58000 | 58100 | 57900 | 1760 |
| 483 | 20240327 | 125000 | 33507303700 | 58000 | 57900 | 58000 | 57800 | 866 |
| 484 | 20240327 | 124900 | 33457157100 | 57900 | 57800 | 58000 | 57700 | 1129 |
| 485 | 20240327 | 124800 | 33391902500 | 57800 | 57700 | 57800 | 57600 | 648 |
| 486 | 20240327 | 124700 | 33354521500 | 57700 | 57700 | 57700 | 57600 | 379 |
| 487 | 20240327 | 124600 | 33332675900 | 57700 | 57600 | 57700 | 57600 | 277 |
| 488 | 20240327 | 124500 | 33316711100 | 57600 | 57500 | 57700 | 57500 | 1968 |
| 489 | 20240327 | 124400 | 33203377700 | 57500 | 57500 | 57600 | 57500 | 343 |
| 490 | 20240327 | 124300 | 33183646900 | 57500 | 57500 | 57600 | 57400 | 1737 |
| 491 | 20240327 | 124200 | 33083737200 | 57500 | 57600 | 57600 | 57400 | 4388 |
| 492 | 20240327 | 124100 | 32831622600 | 57600 | 57700 | 57800 | 57600 | 1950 |
| 493 | 20240327 | 124000 | 32719208700 | 57800 | 58000 | 58000 | 57700 | 791 |
| 494 | 20240327 | 123900 | 32673462300 | 57900 | 58000 | 58000 | 57900 | 1435 |
| 495 | 20240327 | 123800 | 32590362000 | 57900 | 57900 | 58000 | 57900 | 720 |
| 496 | 20240327 | 123700 | 32548619000 | 57900 | 57800 | 58000 | 57800 | 1735 |
| 497 | 20240327 | 123600 | 32448245000 | 57700 | 57900 | 58000 | 57700 | 3220 |
| 498 | 20240327 | 123500 | 32262125200 | 57900 | 58000 | 58000 | 57900 | 2266 |
| 499 | 20240327 | 123400 | 32130776900 | 58000 | 58100 | 58100 | 57900 | 1535 |
| 500 | 20240327 | 123300 | 32041730400 | 58100 | 58200 | 58200 | 57900 | 2746 |
| 501 | 20240327 | 123200 | 31882375700 | 58200 | 58200 | 58200 | 58100 | 644 |
| 502 | 20240327 | 123100 | 31844917800 | 58200 | 58400 | 58500 | 58200 | 1422 |
| 503 | 20240327 | 123000 | 31762009300 | 58400 | 58400 | 58500 | 58300 | 737 |
| 504 | 20240327 | 122900 | 31718962000 | 58500 | 58700 | 58700 | 58300 | 3203 |
| 505 | 20240327 | 122800 | 31531505300 | 58700 | 58500 | 58700 | 58400 | 2535 |
| 506 | 20240327 | 122700 | 31383041000 | 58500 | 58400 | 58500 | 58400 | 504 |
| 507 | 20240327 | 122600 | 31353572700 | 58500 | 58400 | 58500 | 58300 | 1093 |
| 508 | 20240327 | 122500 | 31289658300 | 58400 | 58300 | 58400 | 58200 | 953 |
| 509 | 20240327 | 122400 | 31234103400 | 58300 | 58300 | 58400 | 58200 | 435 |
| 510 | 20240327 | 122300 | 31208748700 | 58300 | 58400 | 58400 | 58300 | 722 |
| 511 | 20240327 | 122200 | 31166616700 | 58400 | 58400 | 58600 | 58300 | 2620 |
| 512 | 20240327 | 122100 | 31013341500 | 58600 | 58500 | 58600 | 58400 | 737 |
| 513 | 20240327 | 122000 | 30970222100 | 58500 | 58400 | 58500 | 58400 | 1484 |
| 514 | 20240327 | 121900 | 30883435700 | 58400 | 58200 | 58600 | 58200 | 10347 |
| 515 | 20240327 | 121800 | 30278576100 | 58300 | 58200 | 58400 | 58200 | 2931 |
| 516 | 20240327 | 121700 | 30107747300 | 58200 | 58100 | 58200 | 58000 | 346 |
| 517 | 20240327 | 121600 | 30087644000 | 58100 | 58000 | 58100 | 58000 | 192 |
| 518 | 20240327 | 121500 | 30076491400 | 58100 | 58000 | 58100 | 58000 | 464 |
| 519 | 20240327 | 121400 | 30049541500 | 58100 | 58100 | 58100 | 58000 | 457 |
| 520 | 20240327 | 121300 | 30022996200 | 58100 | 57800 | 58100 | 57800 | 1324 |
| 521 | 20240327 | 121200 | 29946200300 | 57900 | 57700 | 57900 | 57700 | 620 |
| 522 | 20240327 | 121100 | 29910364500 | 57800 | 57700 | 57800 | 57700 | 970 |
| 523 | 20240327 | 121000 | 29854385500 | 57700 | 57800 | 57800 | 57700 | 614 |
| 524 | 20240327 | 120900 | 29818926100 | 57900 | 57800 | 57900 | 57700 | 1588 |
| 525 | 20240327 | 120800 | 29727078600 | 57700 | 57900 | 58000 | 57700 | 1296 |
| 526 | 20240327 | 120700 | 29652149900 | 57900 | 58000 | 58100 | 57900 | 3544 |
| 527 | 20240327 | 120600 | 29446699900 | 58000 | 58100 | 58100 | 58000 | 777 |
| 528 | 20240327 | 120500 | 29401563300 | 58100 | 58000 | 58100 | 58000 | 409 |
| 529 | 20240327 | 120400 | 29377818600 | 58000 | 58100 | 58200 | 58000 | 1712 |
| 530 | 20240327 | 120300 | 29278414800 | 58100 | 58100 | 58200 | 58100 | 233 |
| 531 | 20240327 | 120200 | 29264867600 | 58200 | 58200 | 58200 | 58100 | 713 |
| 532 | 20240327 | 120100 | 29223426900 | 58200 | 58100 | 58200 | 58100 | 268 |
| 533 | 20240327 | 120000 | 29207840000 | 58100 | 58200 | 58300 | 58100 | 1013 |
| 534 | 20240327 | 115900 | 29148880600 | 58200 | 58300 | 58300 | 58200 | 583 |
| 535 | 20240327 | 115800 | 29114896800 | 58200 | 58200 | 58300 | 58200 | 867 |
| 536 | 20240327 | 115700 | 29064430800 | 58200 | 58200 | 58300 | 58100 | 1013 |
| 537 | 20240327 | 115600 | 29005464900 | 58200 | 58100 | 58300 | 58100 | 784 |
| 538 | 20240327 | 115500 | 28959855300 | 58100 | 58200 | 58200 | 58000 | 1134 |
| 539 | 20240327 | 115400 | 28893970300 | 58200 | 57900 | 58300 | 57900 | 2493 |
| 540 | 20240327 | 115300 | 28749114200 | 57900 | 57900 | 58000 | 57900 | 1580 |
| 541 | 20240327 | 115200 | 28657597200 | 58000 | 58100 | 58100 | 57800 | 2790 |
| 542 | 20240327 | 115100 | 28496001500 | 58000 | 58200 | 58200 | 58000 | 1595 |
| 543 | 20240327 | 115000 | 28403269400 | 58100 | 58100 | 58200 | 58100 | 367 |
| 544 | 20240327 | 114900 | 28381917800 | 58200 | 58200 | 58200 | 58100 | 992 |
| 545 | 20240327 | 114800 | 28324187500 | 58200 | 58200 | 58300 | 58100 | 1555 |
| 546 | 20240327 | 114700 | 28233717400 | 58300 | 58200 | 58300 | 58100 | 953 |
| 547 | 20240327 | 114600 | 28178250800 | 58200 | 58400 | 58400 | 58200 | 1217 |
| 548 | 20240327 | 114500 | 28107309100 | 58300 | 58300 | 58400 | 58200 | 2215 |
| 549 | 20240327 | 114400 | 27978186300 | 58300 | 57900 | 58400 | 57900 | 3128 |
| 550 | 20240327 | 114300 | 27796214900 | 58000 | 58000 | 58000 | 57900 | 1049 |
| 551 | 20240327 | 114200 | 27735420600 | 58000 | 58000 | 58100 | 57900 | 727 |
| 552 | 20240327 | 114100 | 27693246100 | 58000 | 58000 | 58100 | 58000 | 1092 |
| 553 | 20240327 | 114000 | 27629879500 | 58000 | 58000 | 58200 | 58000 | 1814 |
| 554 | 20240327 | 113900 | 27524477200 | 58100 | 57900 | 58100 | 57900 | 521 |
| 555 | 20240327 | 113800 | 27494265000 | 57900 | 58000 | 58100 | 57900 | 1336 |
| 556 | 20240327 | 113700 | 27416781100 | 58100 | 58200 | 58300 | 57900 | 3467 |
| 557 | 20240327 | 113600 | 27215464000 | 58200 | 58200 | 58300 | 58100 | 2261 |
| 558 | 20240327 | 113500 | 27083987500 | 58200 | 58500 | 58500 | 58100 | 5484 |
| 559 | 20240327 | 113400 | 26764059900 | 58500 | 58200 | 58500 | 58100 | 11473 |
| 560 | 20240327 | 113300 | 26095003300 | 58200 | 58000 | 58200 | 57900 | 5166 |
| 561 | 20240327 | 113200 | 25794785600 | 58000 | 57900 | 58000 | 57900 | 2949 |
| 562 | 20240327 | 113100 | 25623841000 | 57900 | 57900 | 57900 | 57800 | 1309 |
| 563 | 20240327 | 113000 | 25548067000 | 57800 | 58000 | 58000 | 57800 | 2856 |
| 564 | 20240327 | 112900 | 25382684800 | 58000 | 57900 | 58100 | 57800 | 6575 |
| 565 | 20240327 | 112800 | 25001611600 | 57800 | 57600 | 57900 | 57500 | 5385 |
| 566 | 20240327 | 112700 | 24690769700 | 57600 | 57500 | 57700 | 57500 | 1494 |
| 567 | 20240327 | 112600 | 24604751700 | 57500 | 57500 | 57600 | 57500 | 571 |
| 568 | 20240327 | 112500 | 24571913000 | 57500 | 57700 | 57700 | 57500 | 1686 |
| 569 | 20240327 | 112400 | 24474763400 | 57700 | 57700 | 57800 | 57600 | 678 |
| 570 | 20240327 | 112300 | 24435638100 | 57700 | 57600 | 57800 | 57600 | 1078 |
| 571 | 20240327 | 112200 | 24373425900 | 57700 | 57700 | 57700 | 57600 | 1734 |
| 572 | 20240327 | 112100 | 24273434400 | 57600 | 57700 | 57700 | 57600 | 484 |
| 573 | 20240327 | 112000 | 24245534900 | 57600 | 57600 | 57800 | 57600 | 1904 |
| 574 | 20240327 | 111900 | 24135694600 | 57700 | 57800 | 57800 | 57600 | 4660 |
| 575 | 20240327 | 111800 | 23866520400 | 57800 | 57600 | 57800 | 57600 | 2327 |
| 576 | 20240327 | 111700 | 23732245900 | 57500 | 57700 | 57700 | 57500 | 1457 |
| 577 | 20240327 | 111600 | 23648327000 | 57700 | 57800 | 57800 | 57600 | 1284 |
| 578 | 20240327 | 111500 | 23574265000 | 57700 | 57800 | 57900 | 57700 | 2191 |
| 579 | 20240327 | 111400 | 23447680800 | 57900 | 57800 | 57900 | 57700 | 2911 |
| 580 | 20240327 | 111300 | 23279411600 | 57800 | 57300 | 57900 | 57300 | 3035 |
| 581 | 20240327 | 111200 | 23104299800 | 57400 | 57400 | 57500 | 57300 | 1524 |
| 582 | 20240327 | 111100 | 23016826200 | 57400 | 57500 | 57500 | 57400 | 1103 |
| 583 | 20240327 | 111000 | 22953457200 | 57500 | 57800 | 57800 | 57400 | 5199 |
| 584 | 20240327 | 110900 | 22653963900 | 57800 | 57500 | 57800 | 57500 | 3999 |
| 585 | 20240327 | 110800 | 22423263100 | 57500 | 57500 | 57500 | 57400 | 732 |
| 586 | 20240327 | 110700 | 22381205000 | 57400 | 57300 | 57400 | 57300 | 1401 |
| 587 | 20240327 | 110600 | 22300860700 | 57400 | 57400 | 57500 | 57300 | 2279 |
| 588 | 20240327 | 110500 | 22169987200 | 57500 | 57500 | 57500 | 57300 | 1982 |
| 589 | 20240327 | 110400 | 22056238800 | 57500 | 57300 | 57600 | 57100 | 3724 |
| 590 | 20240327 | 110300 | 21842797400 | 57200 | 57100 | 57200 | 57100 | 882 |
| 591 | 20240327 | 110200 | 21792371200 | 57100 | 57300 | 57300 | 57100 | 975 |
| 592 | 20240327 | 110100 | 21736617000 | 57300 | 57100 | 57300 | 57100 | 1238 |
| 593 | 20240327 | 110000 | 21665808400 | 57100 | 57200 | 57200 | 57100 | 739 |
| 594 | 20240327 | 105900 | 21623555000 | 57200 | 57200 | 57300 | 57100 | 2794 |
| 595 | 20240327 | 105800 | 21463689000 | 57200 | 57200 | 57300 | 57100 | 2103 |
| 596 | 20240327 | 105700 | 21343373800 | 57200 | 56900 | 57200 | 56800 | 1773 |
| 597 | 20240327 | 105600 | 21242234700 | 56900 | 57000 | 57100 | 56800 | 791 |
| 598 | 20240327 | 105500 | 21197202300 | 57100 | 57100 | 57100 | 56900 | 1842 |
| 599 | 20240327 | 105400 | 21092204300 | 57100 | 56900 | 57200 | 56800 | 1688 |
| 600 | 20240327 | 105300 | 20996039400 | 56900 | 56700 | 56900 | 56700 | 995 |
| 601 | 20240327 | 105200 | 20939520200 | 56700 | 56700 | 56800 | 56600 | 4160 |
| 602 | 20240327 | 105100 | 20703584900 | 56700 | 56900 | 57000 | 56700 | 3261 |
| 603 | 20240327 | 105000 | 20518274700 | 56900 | 56900 | 57000 | 56800 | 2383 |
| 604 | 20240327 | 104900 | 20382744000 | 56900 | 57000 | 57100 | 56800 | 2638 |
| 605 | 20240327 | 104800 | 20232566500 | 57000 | 57100 | 57100 | 56900 | 2971 |
| 606 | 20240327 | 104700 | 20063271600 | 57100 | 56900 | 57300 | 56900 | 2078 |
| 607 | 20240327 | 104600 | 19944647700 | 57000 | 57100 | 57200 | 56800 | 6519 |
| 608 | 20240327 | 104500 | 19573390600 | 57100 | 57500 | 57500 | 57100 | 8789 |
| 609 | 20240327 | 104400 | 19070133900 | 57500 | 57500 | 57700 | 57300 | 4503 |
| 610 | 20240327 | 104300 | 18811470600 | 57500 | 57700 | 57700 | 57200 | 9694 |
| 611 | 20240327 | 104200 | 18255015500 | 57600 | 58200 | 58300 | 57600 | 15844 |
| 612 | 20240327 | 104100 | 17337499100 | 58200 | 57800 | 58200 | 57700 | 11197 |
| 613 | 20240327 | 104000 | 16687825700 | 57800 | 57900 | 58300 | 57600 | 35976 |
| 614 | 20240327 | 103900 | 14602684000 | 57900 | 57300 | 57900 | 57100 | 15949 |
| 615 | 20240327 | 103800 | 13685177400 | 57300 | 57100 | 57300 | 57100 | 4501 |
| 616 | 20240327 | 103700 | 13427565200 | 57100 | 57000 | 57100 | 57000 | 2652 |
| 617 | 20240327 | 103600 | 13276331200 | 57000 | 57200 | 57200 | 56800 | 5236 |
| 618 | 20240327 | 103500 | 12977967000 | 57100 | 56800 | 57200 | 56800 | 5564 |
| 619 | 20240327 | 103400 | 12660744400 | 56900 | 57000 | 57100 | 56700 | 8964 |
| 620 | 20240327 | 103300 | 12150664500 | 56900 | 56700 | 57000 | 56600 | 8934 |
| 621 | 20240327 | 103200 | 11642281500 | 56700 | 56700 | 56800 | 56600 | 3056 |
| 622 | 20240327 | 103100 | 11469092000 | 56700 | 56500 | 56800 | 56500 | 7023 |
| 623 | 20240327 | 103000 | 11071551200 | 56600 | 56400 | 56600 | 56300 | 2457 |
| 624 | 20240327 | 102900 | 10932773600 | 56400 | 56300 | 56400 | 56300 | 1007 |
| 625 | 20240327 | 102800 | 10876009700 | 56300 | 56300 | 56400 | 56200 | 901 |
| 626 | 20240327 | 102700 | 10825295100 | 56300 | 56300 | 56400 | 56200 | 3339 |
| 627 | 20240327 | 102600 | 10637401700 | 56300 | 56300 | 56500 | 56200 | 5244 |
| 628 | 20240327 | 102500 | 10341821100 | 56300 | 56300 | 56300 | 56100 | 2377 |
| 629 | 20240327 | 102400 | 10208128700 | 56100 | 56400 | 56600 | 56100 | 7556 |
| 630 | 20240327 | 102300 | 9782096700 | 56300 | 56100 | 56500 | 56100 | 8471 |
| 631 | 20240327 | 102200 | 9305408800 | 56000 | 55800 | 56100 | 55800 | 2850 |
| 632 | 20240327 | 102100 | 9146008900 | 55800 | 55800 | 55900 | 55700 | 1396 |
| 633 | 20240327 | 102000 | 9068112800 | 55800 | 55800 | 55900 | 55700 | 555 |
| 634 | 20240327 | 101900 | 9037134500 | 55700 | 55800 | 55900 | 55700 | 1896 |
| 635 | 20240327 | 101800 | 8931317500 | 55800 | 55800 | 55900 | 55700 | 1969 |
| 636 | 20240327 | 101700 | 8821439600 | 55800 | 55600 | 55900 | 55600 | 919 |
| 637 | 20240327 | 101600 | 8770192200 | 55700 | 55600 | 55700 | 55500 | 1820 |
| 638 | 20240327 | 101500 | 8669012600 | 55600 | 55800 | 55900 | 55600 | 3956 |
| 639 | 20240327 | 101400 | 8448698900 | 55800 | 55800 | 56100 | 55800 | 5108 |
| 640 | 20240327 | 101300 | 8162994100 | 55800 | 55900 | 56000 | 55700 | 3105 |
| 641 | 20240327 | 101200 | 7989851100 | 55900 | 55700 | 56000 | 55600 | 3131 |
| 642 | 20240327 | 101100 | 7814964600 | 55800 | 55600 | 55800 | 55500 | 1027 |
| 643 | 20240327 | 101000 | 7757768600 | 55600 | 55600 | 55600 | 55500 | 712 |
| 644 | 20240327 | 100900 | 7718185800 | 55600 | 55600 | 55700 | 55500 | 2119 |
| 645 | 20240327 | 100800 | 7600310400 | 55600 | 55700 | 55800 | 55500 | 2605 |
| 646 | 20240327 | 100700 | 7455483600 | 55700 | 55700 | 55800 | 55600 | 2853 |
| 647 | 20240327 | 100600 | 7296531600 | 55700 | 55600 | 55700 | 55600 | 1879 |
| 648 | 20240327 | 100500 | 7191972600 | 55700 | 55500 | 55700 | 55400 | 779 |
| 649 | 20240327 | 100400 | 7148680500 | 55500 | 55500 | 55500 | 55400 | 777 |
| 650 | 20240327 | 100300 | 7105580200 | 55500 | 55600 | 55700 | 55300 | 3272 |
| 651 | 20240327 | 100200 | 6923909000 | 55600 | 55500 | 55800 | 55500 | 3728 |
| 652 | 20240327 | 100100 | 6716371700 | 55600 | 55300 | 55600 | 55200 | 3814 |
| 653 | 20240327 | 100000 | 6505481600 | 55300 | 55300 | 55400 | 55200 | 979 |
| 654 | 20240327 | 095900 | 6451356800 | 55300 | 55500 | 55500 | 55300 | 3466 |
| 655 | 20240327 | 095800 | 6259267900 | 55400 | 55100 | 55400 | 55100 | 2759 |
| 656 | 20240327 | 095700 | 6106698500 | 55100 | 55300 | 55300 | 55100 | 1204 |
| 657 | 20240327 | 095600 | 6040249000 | 55300 | 55200 | 55300 | 55100 | 475 |
| 658 | 20240327 | 095500 | 6014044400 | 55200 | 55100 | 55200 | 55100 | 631 |
| 659 | 20240327 | 095400 | 5979255400 | 55000 | 55200 | 55200 | 55000 | 546 |
| 660 | 20240327 | 095300 | 5949170600 | 55100 | 55100 | 55200 | 55100 | 1519 |
| 661 | 20240327 | 095200 | 5865401800 | 55100 | 55300 | 55300 | 55100 | 702 |
| 662 | 20240327 | 095100 | 5826642400 | 55200 | 55100 | 55300 | 55100 | 975 |
| 663 | 20240327 | 095000 | 5772826500 | 55100 | 54800 | 55100 | 54700 | 1671 |
| 664 | 20240327 | 094900 | 5681089800 | 54800 | 54800 | 54900 | 54700 | 584 |
| 665 | 20240327 | 094800 | 5649098300 | 54800 | 54700 | 54800 | 54600 | 1339 |
| 666 | 20240327 | 094700 | 5575920700 | 54700 | 54700 | 54800 | 54700 | 1197 |
| 667 | 20240327 | 094600 | 5510438300 | 54700 | 54800 | 54800 | 54700 | 799 |
| 668 | 20240327 | 094500 | 5466728500 | 54800 | 54800 | 54900 | 54700 | 357 |
| 669 | 20240327 | 094400 | 5447157500 | 54800 | 54800 | 54900 | 54700 | 744 |
| 670 | 20240327 | 094300 | 5406414000 | 54800 | 54900 | 54900 | 54700 | 1280 |
| 671 | 20240327 | 094200 | 5336267300 | 54900 | 54900 | 54900 | 54800 | 576 |
| 672 | 20240327 | 094100 | 5304680500 | 54800 | 55000 | 55000 | 54800 | 498 |
| 673 | 20240327 | 094000 | 5277352200 | 54900 | 55000 | 55000 | 54900 | 491 |
| 674 | 20240327 | 093900 | 5250368100 | 55000 | 54800 | 55000 | 54700 | 1110 |
| 675 | 20240327 | 093800 | 5189400900 | 54700 | 54700 | 54800 | 54600 | 1580 |
| 676 | 20240327 | 093700 | 5102932000 | 54700 | 54600 | 54700 | 54600 | 1374 |
| 677 | 20240327 | 093600 | 5027907200 | 54600 | 54600 | 54800 | 54500 | 2905 |
| 678 | 20240327 | 093500 | 4869274900 | 54600 | 54700 | 54800 | 54600 | 2199 |
| 679 | 20240327 | 093400 | 4749047100 | 54700 | 54700 | 54800 | 54600 | 1747 |
| 680 | 20240327 | 093300 | 4653477100 | 54700 | 54900 | 54900 | 54700 | 1252 |
| 681 | 20240327 | 093200 | 4584831900 | 55000 | 54900 | 55100 | 54900 | 449 |
| 682 | 20240327 | 093100 | 4560142100 | 54900 | 54900 | 55000 | 54900 | 767 |
| 683 | 20240327 | 093000 | 4518013400 | 54900 | 55100 | 55200 | 54900 | 1249 |
| 684 | 20240327 | 092900 | 4449360000 | 55100 | 55200 | 55200 | 55000 | 831 |
| 685 | 20240327 | 092800 | 4403623800 | 55200 | 55200 | 55300 | 55100 | 965 |
| 686 | 20240327 | 092700 | 4350375300 | 55200 | 55100 | 55200 | 55000 | 617 |
| 687 | 20240327 | 092600 | 4316370800 | 55300 | 55400 | 55400 | 55100 | 1692 |
| 688 | 20240327 | 092500 | 4222892000 | 55300 | 55200 | 55400 | 55200 | 1131 |
| 689 | 20240327 | 092400 | 4160350500 | 55200 | 55100 | 55300 | 55000 | 1470 |
| 690 | 20240327 | 092300 | 4079256500 | 55100 | 55100 | 55200 | 55100 | 853 |
| 691 | 20240327 | 092200 | 4032241600 | 55100 | 55000 | 55200 | 55000 | 1340 |
| 692 | 20240327 | 092100 | 3958363800 | 55100 | 55200 | 55300 | 55000 | 3789 |
| 693 | 20240327 | 092000 | 3749383400 | 55200 | 55100 | 55300 | 55100 | 1163 |
| 694 | 20240327 | 091900 | 3685221400 | 55000 | 55000 | 55200 | 55000 | 910 |
| 695 | 20240327 | 091800 | 3635129500 | 55000 | 54800 | 55000 | 54700 | 1672 |
| 696 | 20240327 | 091700 | 3543525800 | 54800 | 54600 | 54900 | 54600 | 1972 |
| 697 | 20240327 | 091600 | 3435488300 | 54700 | 54500 | 54900 | 54500 | 2442 |
| 698 | 20240327 | 091500 | 3301842900 | 54700 | 54700 | 54800 | 54400 | 10994 |
| 699 | 20240327 | 091400 | 2701579400 | 54800 | 55000 | 55000 | 54700 | 3093 |
| 700 | 20240327 | 091300 | 2532168900 | 55000 | 54900 | 55100 | 54900 | 1489 |
| 701 | 20240327 | 091200 | 2450293800 | 54900 | 55000 | 55100 | 54800 | 3224 |
| 702 | 20240327 | 091100 | 2273168200 | 55100 | 55400 | 55500 | 55100 | 2353 |
| 703 | 20240327 | 091000 | 2143128000 | 55500 | 55600 | 55700 | 55500 | 2336 |
| 704 | 20240327 | 090900 | 2013129200 | 55600 | 55600 | 55600 | 55400 | 2103 |
| 705 | 20240327 | 090800 | 1896480800 | 55600 | 55400 | 55600 | 55200 | 1718 |
| 706 | 20240327 | 090700 | 1801335900 | 55300 | 55200 | 55400 | 55100 | 1193 |
| 707 | 20240327 | 090600 | 1735470900 | 55200 | 54700 | 55200 | 54600 | 5384 |
| 708 | 20240327 | 090500 | 1440039300 | 54800 | 55000 | 55000 | 54700 | 4839 |
| 709 | 20240327 | 090400 | 1174848700 | 55000 | 55200 | 55200 | 55000 | 2435 |
| 710 | 20240327 | 090300 | 1040798800 | 55100 | 55000 | 55300 | 54900 | 2846 |
| 711 | 20240327 | 090200 | 884039200 | 55000 | 55400 | 55500 | 55000 | 3873 |
| 712 | 20240327 | 090100 | 670396400 | 55400 | 55400 | 55600 | 55100 | 3405 |
| 713 | 20240327 | 090000 | 481975200 | 55200 | 55700 | 55800 | 55200 | 7799 |