39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 3 | 20240402 | 205800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240402 | 205700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240402 | 205600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240402 | 205500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240402 | 205400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240402 | 205300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240402 | 205200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240402 | 205100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240402 | 205000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240402 | 204900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240402 | 204800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240402 | 204700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240402 | 204600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240402 | 204500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240402 | 204400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240402 | 204300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240402 | 204200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240402 | 204100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240402 | 204000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240402 | 203900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240402 | 203800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240402 | 203700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240402 | 203600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240402 | 203500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240402 | 203400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240402 | 203300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240402 | 203200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240402 | 203100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240402 | 203000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240402 | 202900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 33 | 20240402 | 202800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240402 | 202700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240402 | 202600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240402 | 202500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240402 | 202400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240402 | 202300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240402 | 202200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240402 | 202100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240402 | 202000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240402 | 201900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240402 | 201800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240402 | 201700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240402 | 201600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240402 | 201500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240402 | 201400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240402 | 201300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240402 | 201200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240402 | 201100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240402 | 201000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240402 | 200900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240402 | 200800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240402 | 200700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240402 | 200600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240402 | 200500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240402 | 200400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240402 | 200300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240402 | 200200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240402 | 200100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240402 | 200000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240402 | 195900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 63 | 20240402 | 195800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240402 | 195700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240402 | 195600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240402 | 195500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240402 | 195400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240402 | 195300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240402 | 195200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240402 | 195100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240402 | 195000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240402 | 194900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240402 | 194800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240402 | 194700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240402 | 194600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240402 | 194500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240402 | 194400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240402 | 194300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240402 | 194200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240402 | 194100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240402 | 194000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240402 | 193900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240402 | 193800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240402 | 193700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240402 | 193600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240402 | 193500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240402 | 193400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240402 | 193300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240402 | 193200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240402 | 193100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240402 | 193000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240402 | 192900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 93 | 20240402 | 192800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240402 | 192700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240402 | 192600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240402 | 192500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240402 | 192400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240402 | 192300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240402 | 192200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240402 | 192100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240402 | 192000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240402 | 191900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240402 | 191800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240402 | 191700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240402 | 191600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240402 | 191500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240402 | 191400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240402 | 191300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240402 | 191200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240402 | 191100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240402 | 191000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240402 | 190900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240402 | 190800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240402 | 190700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240402 | 190600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240402 | 190500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240402 | 190400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240402 | 190300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240402 | 190200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240402 | 190100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240402 | 190000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240402 | 185900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 123 | 20240402 | 185800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240402 | 185700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240402 | 185600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240402 | 185500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240402 | 185400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240402 | 185300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240402 | 185200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240402 | 185100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240402 | 185000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240402 | 184900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240402 | 184800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240402 | 184700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240402 | 184600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240402 | 184500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240402 | 184400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240402 | 184300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240402 | 184200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240402 | 184100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240402 | 184000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240402 | 183900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240402 | 183800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240402 | 183700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240402 | 183600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240402 | 183500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240402 | 183400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240402 | 183300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240402 | 183200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240402 | 183100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240402 | 183000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240402 | 182900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 153 | 20240402 | 182800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240402 | 182700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240402 | 182600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240402 | 182500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240402 | 182400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240402 | 182300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240402 | 182200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240402 | 182100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240402 | 182000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240402 | 181900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240402 | 181800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240402 | 181700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240402 | 181600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240402 | 181500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240402 | 181400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240402 | 181300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240402 | 181200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240402 | 181100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240402 | 181000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240402 | 180900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240402 | 180800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240402 | 180700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240402 | 180600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240402 | 180500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240402 | 180400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240402 | 180300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240402 | 180200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240402 | 180100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240402 | 180000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240402 | 175900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 183 | 20240402 | 175800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240402 | 175700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240402 | 175600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240402 | 175500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240402 | 175400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240402 | 175300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240402 | 175200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240402 | 175100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240402 | 175000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240402 | 174900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240402 | 174800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240402 | 174700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240402 | 174600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240402 | 174500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240402 | 174400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240402 | 174300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240402 | 174200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240402 | 174100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240402 | 174000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240402 | 173900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240402 | 173800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240402 | 173700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240402 | 173600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240402 | 173500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240402 | 173400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240402 | 173300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240402 | 173200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240402 | 173100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240402 | 173000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240402 | 172900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 213 | 20240402 | 172800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240402 | 172700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240402 | 172600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240402 | 172500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240402 | 172400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240402 | 172300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240402 | 172200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240402 | 172100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240402 | 172000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240402 | 171900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240402 | 171800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240402 | 171700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240402 | 171600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240402 | 171500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240402 | 171400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240402 | 171300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240402 | 171200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240402 | 171100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240402 | 171000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240402 | 170900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240402 | 170800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240402 | 170700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240402 | 170600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240402 | 170500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240402 | 170400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240402 | 170300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240402 | 170200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240402 | 170100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240402 | 170000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240402 | 165900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 243 | 20240402 | 165800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240402 | 165700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240402 | 165600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240402 | 165500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240402 | 165400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240402 | 165300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240402 | 165200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240402 | 165100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240402 | 165000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240402 | 164900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240402 | 164800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240402 | 164700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240402 | 164600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240402 | 164500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240402 | 164400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240402 | 164300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240402 | 164200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240402 | 164100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240402 | 164000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240402 | 163900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240402 | 163800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240402 | 163700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240402 | 163600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240402 | 163500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240402 | 163400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240402 | 163300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240402 | 163200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240402 | 163100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240402 | 163000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240402 | 162900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 273 | 20240402 | 162800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240402 | 162700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240402 | 162600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240402 | 162500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240402 | 162400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240402 | 162300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240402 | 162200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240402 | 162100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240402 | 162000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240402 | 161900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20240402 | 161800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20240402 | 161700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20240402 | 161600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20240402 | 161500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20240402 | 161400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20240402 | 161300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20240402 | 161200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20240402 | 161100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20240402 | 161000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20240402 | 160900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20240402 | 160800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20240402 | 160700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20240402 | 160600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20240402 | 160500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20240402 | 160400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20240402 | 160300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20240402 | 160200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 300 | 20240402 | 160100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 301 | 20240402 | 160000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 302 | 20240402 | 155900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 303 | 20240402 | 155800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 304 | 20240402 | 155700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 305 | 20240402 | 155600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 306 | 20240402 | 155500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 307 | 20240402 | 155400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 308 | 20240402 | 155300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 309 | 20240402 | 155200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 310 | 20240402 | 155100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 311 | 20240402 | 155000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 312 | 20240402 | 154900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 313 | 20240402 | 154800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 314 | 20240402 | 154700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 315 | 20240402 | 154600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 316 | 20240402 | 154500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 317 | 20240402 | 154400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 318 | 20240402 | 154300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 319 | 20240402 | 154200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 320 | 20240402 | 154100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 321 | 20240402 | 154000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 322 | 20240402 | 153900 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 323 | 20240402 | 153800 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 324 | 20240402 | 153700 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 325 | 20240402 | 153600 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 326 | 20240402 | 153500 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 327 | 20240402 | 153400 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 328 | 20240402 | 153300 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 329 | 20240402 | 153200 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 330 | 20240402 | 153100 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 0 |
| 331 | 20240402 | 153000 | 37448493400 | 63300 | 63300 | 63300 | 63300 | 12017 |
| 332 | 20240402 | 152900 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 333 | 20240402 | 152800 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 334 | 20240402 | 152700 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 335 | 20240402 | 152600 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 336 | 20240402 | 152500 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 337 | 20240402 | 152400 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 338 | 20240402 | 152300 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 339 | 20240402 | 152200 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 340 | 20240402 | 152100 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 341 | 20240402 | 152000 | 36687817300 | 63300 | 63300 | 63300 | 63300 | 0 |
| 342 | 20240402 | 151900 | 36687817300 | 63300 | 63300 | 63400 | 63300 | 1239 |
| 343 | 20240402 | 151800 | 36609322500 | 63300 | 63400 | 63400 | 63200 | 916 |
| 344 | 20240402 | 151700 | 36551337600 | 63400 | 63200 | 63400 | 63200 | 1457 |
| 345 | 20240402 | 151600 | 36459083300 | 63200 | 63300 | 63300 | 63200 | 1223 |
| 346 | 20240402 | 151500 | 36381746900 | 63300 | 63400 | 63400 | 63100 | 2335 |
| 347 | 20240402 | 151400 | 36234057300 | 63400 | 63400 | 63400 | 63300 | 1218 |
| 348 | 20240402 | 151300 | 36156836300 | 63400 | 63300 | 63400 | 63200 | 486 |
| 349 | 20240402 | 151200 | 36126062700 | 63300 | 63300 | 63300 | 63200 | 2144 |
| 350 | 20240402 | 151100 | 35990349100 | 63200 | 63100 | 63300 | 63100 | 1130 |
| 351 | 20240402 | 151000 | 35918931800 | 63100 | 63200 | 63200 | 63100 | 221 |
| 352 | 20240402 | 150900 | 35904976500 | 63100 | 63000 | 63100 | 63000 | 1388 |
| 353 | 20240402 | 150800 | 35817438600 | 63000 | 63100 | 63100 | 62900 | 486 |
| 354 | 20240402 | 150700 | 35786829600 | 63100 | 63000 | 63100 | 63000 | 513 |
| 355 | 20240402 | 150600 | 35754508600 | 63000 | 63000 | 63100 | 63000 | 1249 |
| 356 | 20240402 | 150500 | 35675814200 | 63000 | 63100 | 63100 | 63000 | 253 |
| 357 | 20240402 | 150400 | 35659872400 | 63100 | 63100 | 63100 | 63000 | 275 |
| 358 | 20240402 | 150300 | 35642527400 | 63100 | 63100 | 63100 | 63000 | 85 |
| 359 | 20240402 | 150200 | 35637164800 | 63100 | 62900 | 63100 | 62900 | 1380 |
| 360 | 20240402 | 150100 | 35550220200 | 62900 | 62900 | 63000 | 62800 | 1988 |
| 361 | 20240402 | 150000 | 35425219500 | 62900 | 62800 | 62900 | 62800 | 920 |
| 362 | 20240402 | 145900 | 35367370000 | 62800 | 62800 | 62800 | 62800 | 312 |
| 363 | 20240402 | 145800 | 35347776400 | 62800 | 62800 | 62900 | 62800 | 715 |
| 364 | 20240402 | 145700 | 35302874100 | 62800 | 62800 | 62800 | 62700 | 464 |
| 365 | 20240402 | 145600 | 35273740400 | 62800 | 62700 | 62800 | 62700 | 1138 |
| 366 | 20240402 | 145500 | 35202315200 | 62700 | 62800 | 62800 | 62700 | 659 |
| 367 | 20240402 | 145400 | 35160992900 | 62800 | 62800 | 62900 | 62700 | 745 |
| 368 | 20240402 | 145300 | 35114204800 | 62800 | 62800 | 62900 | 62800 | 194 |
| 369 | 20240402 | 145200 | 35102021300 | 62900 | 62800 | 62900 | 62800 | 257 |
| 370 | 20240402 | 145100 | 35085879300 | 62900 | 62800 | 62900 | 62800 | 527 |
| 371 | 20240402 | 145000 | 35052781500 | 62800 | 62800 | 62900 | 62700 | 996 |
| 372 | 20240402 | 144900 | 34990212400 | 62700 | 62700 | 62800 | 62700 | 297 |
| 373 | 20240402 | 144800 | 34971588600 | 62800 | 62800 | 62900 | 62700 | 348 |
| 374 | 20240402 | 144700 | 34949740400 | 62800 | 62900 | 62900 | 62700 | 1551 |
| 375 | 20240402 | 144600 | 34852336100 | 62800 | 62900 | 63000 | 62800 | 1007 |
| 376 | 20240402 | 144500 | 34789000300 | 63000 | 63000 | 63100 | 62900 | 1311 |
| 377 | 20240402 | 144400 | 34706461100 | 63000 | 63100 | 63100 | 63000 | 438 |
| 378 | 20240402 | 144300 | 34678856100 | 63100 | 63100 | 63200 | 63100 | 281 |
| 379 | 20240402 | 144200 | 34661115000 | 63100 | 63100 | 63100 | 63100 | 188 |
| 380 | 20240402 | 144100 | 34649252200 | 63100 | 63200 | 63200 | 63100 | 447 |
| 381 | 20240402 | 144000 | 34621018500 | 63100 | 63100 | 63200 | 63100 | 29 |
| 382 | 20240402 | 143900 | 34619187000 | 63100 | 63000 | 63200 | 63000 | 50 |
| 383 | 20240402 | 143800 | 34616032100 | 63000 | 63300 | 63300 | 63000 | 652 |
| 384 | 20240402 | 143700 | 34574849900 | 63300 | 63300 | 63300 | 63200 | 155 |
| 385 | 20240402 | 143600 | 34565040900 | 63300 | 63200 | 63300 | 63200 | 374 |
| 386 | 20240402 | 143500 | 34541376200 | 63300 | 63200 | 63300 | 63200 | 308 |
| 387 | 20240402 | 143400 | 34521881900 | 63200 | 63200 | 63400 | 63200 | 627 |
| 388 | 20240402 | 143300 | 34482195300 | 63200 | 63000 | 63200 | 63000 | 420 |
| 389 | 20240402 | 143200 | 34455671800 | 63100 | 62900 | 63100 | 62800 | 2372 |
| 390 | 20240402 | 143100 | 34306390900 | 62800 | 62800 | 62900 | 62700 | 314 |
| 391 | 20240402 | 143000 | 34286670500 | 62700 | 62700 | 62900 | 62700 | 569 |
| 392 | 20240402 | 142900 | 34250937900 | 62700 | 62800 | 62900 | 62700 | 568 |
| 393 | 20240402 | 142800 | 34215290500 | 62800 | 62800 | 62800 | 62700 | 1241 |
| 394 | 20240402 | 142700 | 34137442900 | 62800 | 62700 | 62800 | 62700 | 465 |
| 395 | 20240402 | 142600 | 34108243000 | 62800 | 62800 | 62800 | 62700 | 560 |
| 396 | 20240402 | 142500 | 34073113800 | 62800 | 62800 | 62900 | 62700 | 1953 |
| 397 | 20240402 | 142400 | 33950476100 | 62800 | 63200 | 63200 | 62800 | 12449 |
| 398 | 20240402 | 142300 | 33166288400 | 63100 | 63200 | 63200 | 63100 | 133 |
| 399 | 20240402 | 142200 | 33157891700 | 63200 | 63200 | 63300 | 63100 | 827 |
| 400 | 20240402 | 142100 | 33105622700 | 63200 | 63200 | 63300 | 63200 | 851 |
| 401 | 20240402 | 142000 | 33051815500 | 63300 | 63200 | 63300 | 63200 | 173 |
| 402 | 20240402 | 141900 | 33040879800 | 63300 | 63400 | 63500 | 63300 | 393 |
| 403 | 20240402 | 141800 | 33016002300 | 63500 | 63500 | 63500 | 63200 | 1103 |
| 404 | 20240402 | 141700 | 32946071600 | 63500 | 63500 | 63600 | 63500 | 1593 |
| 405 | 20240402 | 141600 | 32844912200 | 63400 | 63400 | 63500 | 63400 | 281 |
| 406 | 20240402 | 141500 | 32827091800 | 63400 | 63200 | 63400 | 63200 | 438 |
| 407 | 20240402 | 141400 | 32799384200 | 63300 | 63300 | 63300 | 63300 | 635 |
| 408 | 20240402 | 141300 | 32759188700 | 63300 | 63400 | 63500 | 63300 | 1774 |
| 409 | 20240402 | 141200 | 32646641600 | 63500 | 63500 | 63500 | 63500 | 462 |
| 410 | 20240402 | 141100 | 32617304600 | 63500 | 63400 | 63500 | 63300 | 285 |
| 411 | 20240402 | 141000 | 32599232400 | 63400 | 63300 | 63400 | 63200 | 1231 |
| 412 | 20240402 | 140900 | 32521305200 | 63200 | 63100 | 63300 | 63100 | 206 |
| 413 | 20240402 | 140800 | 32508276400 | 63100 | 63200 | 63300 | 63100 | 207 |
| 414 | 20240402 | 140700 | 32495192000 | 63100 | 63100 | 63200 | 63100 | 371 |
| 415 | 20240402 | 140600 | 32471781600 | 63100 | 63200 | 63200 | 63100 | 203 |
| 416 | 20240402 | 140500 | 32458954700 | 63200 | 63200 | 63200 | 63200 | 376 |
| 417 | 20240402 | 140400 | 32435191500 | 63200 | 63200 | 63200 | 63100 | 543 |
| 418 | 20240402 | 140300 | 32400898200 | 63200 | 63200 | 63300 | 63100 | 1241 |
| 419 | 20240402 | 140200 | 32322534600 | 63200 | 63200 | 63200 | 63100 | 300 |
| 420 | 20240402 | 140100 | 32303575300 | 63200 | 63200 | 63200 | 63200 | 698 |
| 421 | 20240402 | 140000 | 32259461700 | 63200 | 63300 | 63300 | 63200 | 184 |
| 422 | 20240402 | 135900 | 32247829600 | 63200 | 63200 | 63300 | 63200 | 66 |
| 423 | 20240402 | 135800 | 32243657900 | 63200 | 63200 | 63300 | 63200 | 253 |
| 424 | 20240402 | 135700 | 32227665200 | 63200 | 63200 | 63300 | 63200 | 304 |
| 425 | 20240402 | 135600 | 32208445600 | 63200 | 63200 | 63300 | 63200 | 1208 |
| 426 | 20240402 | 135500 | 32132095200 | 63200 | 63200 | 63200 | 63200 | 531 |
| 427 | 20240402 | 135400 | 32098536000 | 63200 | 63300 | 63300 | 63200 | 1210 |
| 428 | 20240402 | 135300 | 32022032600 | 63400 | 63200 | 63400 | 63200 | 569 |
| 429 | 20240402 | 135200 | 31985987600 | 63300 | 63300 | 63400 | 63200 | 1256 |
| 430 | 20240402 | 135100 | 31906587000 | 63300 | 63200 | 63300 | 63200 | 160 |
| 431 | 20240402 | 135000 | 31896461900 | 63400 | 63300 | 63400 | 63200 | 403 |
| 432 | 20240402 | 134900 | 31870964300 | 63300 | 63200 | 63400 | 63200 | 466 |
| 433 | 20240402 | 134800 | 31841469400 | 63200 | 63300 | 63400 | 63200 | 1615 |
| 434 | 20240402 | 134700 | 31739241300 | 63400 | 63400 | 63400 | 63400 | 408 |
| 435 | 20240402 | 134600 | 31713374100 | 63400 | 63400 | 63400 | 63300 | 635 |
| 436 | 20240402 | 134500 | 31673120000 | 63300 | 63500 | 63500 | 63300 | 570 |
| 437 | 20240402 | 134400 | 31636992700 | 63400 | 63400 | 63500 | 63400 | 68 |
| 438 | 20240402 | 134300 | 31632676800 | 63500 | 63400 | 63500 | 63400 | 330 |
| 439 | 20240402 | 134200 | 31611739700 | 63400 | 63400 | 63500 | 63400 | 269 |
| 440 | 20240402 | 134100 | 31594678300 | 63500 | 63400 | 63500 | 63400 | 139 |
| 441 | 20240402 | 134000 | 31585865600 | 63500 | 63500 | 63500 | 63400 | 302 |
| 442 | 20240402 | 133900 | 31566706700 | 63400 | 63400 | 63500 | 63400 | 238 |
| 443 | 20240402 | 133800 | 31551617200 | 63500 | 63400 | 63500 | 63400 | 643 |
| 444 | 20240402 | 133700 | 31510799100 | 63500 | 63600 | 63600 | 63400 | 310 |
| 445 | 20240402 | 133600 | 31491106600 | 63600 | 63400 | 63600 | 63400 | 139 |
| 446 | 20240402 | 133500 | 31482281500 | 63400 | 63400 | 63400 | 63400 | 83 |
| 447 | 20240402 | 133400 | 31477019300 | 63400 | 63400 | 63500 | 63300 | 440 |
| 448 | 20240402 | 133300 | 31449157700 | 63300 | 63400 | 63500 | 63300 | 341 |
| 449 | 20240402 | 133200 | 31427553400 | 63400 | 63400 | 63500 | 63300 | 211 |
| 450 | 20240402 | 133100 | 31414181500 | 63400 | 63500 | 63500 | 63400 | 565 |
| 451 | 20240402 | 133000 | 31378350000 | 63400 | 63500 | 63600 | 63400 | 769 |
| 452 | 20240402 | 132900 | 31329533000 | 63600 | 63500 | 63600 | 63500 | 343 |
| 453 | 20240402 | 132800 | 31307734100 | 63500 | 63500 | 63600 | 63400 | 430 |
| 454 | 20240402 | 132700 | 31280429400 | 63500 | 63700 | 63800 | 63500 | 644 |
| 455 | 20240402 | 132600 | 31239477100 | 63700 | 63800 | 63800 | 63700 | 140 |
| 456 | 20240402 | 132500 | 31230546800 | 63700 | 63700 | 63700 | 63600 | 554 |
| 457 | 20240402 | 132400 | 31195271600 | 63600 | 63500 | 63700 | 63500 | 362 |
| 458 | 20240402 | 132300 | 31172250300 | 63600 | 63700 | 63700 | 63600 | 633 |
| 459 | 20240402 | 132200 | 31131930200 | 63700 | 63700 | 63700 | 63600 | 1279 |
| 460 | 20240402 | 132100 | 31050507200 | 63700 | 64000 | 64000 | 63700 | 1919 |
| 461 | 20240402 | 132000 | 30928158200 | 64000 | 64000 | 64100 | 63900 | 1541 |
| 462 | 20240402 | 131900 | 30829519700 | 64100 | 64100 | 64100 | 63900 | 3737 |
| 463 | 20240402 | 131800 | 30590139400 | 64100 | 63800 | 64100 | 63700 | 4090 |
| 464 | 20240402 | 131700 | 30328513500 | 63800 | 63300 | 63800 | 63300 | 1502 |
| 465 | 20240402 | 131600 | 30233016800 | 63300 | 63200 | 63400 | 63200 | 194 |
| 466 | 20240402 | 131500 | 30220741400 | 63200 | 63200 | 63300 | 63100 | 76 |
| 467 | 20240402 | 131400 | 30215942200 | 63200 | 63200 | 63200 | 63200 | 186 |
| 468 | 20240402 | 131300 | 30204187000 | 63300 | 63300 | 63300 | 63300 | 248 |
| 469 | 20240402 | 131200 | 30188488600 | 63300 | 63500 | 63500 | 63300 | 792 |
| 470 | 20240402 | 131100 | 30138311600 | 63400 | 63300 | 63500 | 63300 | 134 |
| 471 | 20240402 | 131000 | 30129812300 | 63300 | 63100 | 63500 | 63100 | 1203 |
| 472 | 20240402 | 130900 | 30053687200 | 63000 | 63100 | 63100 | 63000 | 146 |
| 473 | 20240402 | 130800 | 30044480900 | 63100 | 63200 | 63200 | 63100 | 298 |
| 474 | 20240402 | 130700 | 30025657700 | 63200 | 63000 | 63200 | 63000 | 230 |
| 475 | 20240402 | 130600 | 30011157700 | 63100 | 63100 | 63200 | 63000 | 152 |
| 476 | 20240402 | 130500 | 30001575800 | 63100 | 63100 | 63100 | 63000 | 112 |
| 477 | 20240402 | 130400 | 29994508700 | 63100 | 63000 | 63200 | 63000 | 611 |
| 478 | 20240402 | 130300 | 29955962300 | 63000 | 63100 | 63100 | 63000 | 1202 |
| 479 | 20240402 | 130200 | 29880235500 | 63100 | 63100 | 63100 | 63000 | 230 |
| 480 | 20240402 | 130100 | 29865729600 | 63100 | 63300 | 63300 | 63100 | 3505 |
| 481 | 20240402 | 130000 | 29644353500 | 63300 | 63400 | 63400 | 63300 | 117 |
| 482 | 20240402 | 125900 | 29636942600 | 63300 | 63300 | 63400 | 63300 | 29 |
| 483 | 20240402 | 125800 | 29635106800 | 63300 | 63300 | 63300 | 63200 | 92 |
| 484 | 20240402 | 125700 | 29629283300 | 63300 | 63300 | 63300 | 63200 | 163 |
| 485 | 20240402 | 125600 | 29618967500 | 63200 | 63200 | 63300 | 63200 | 876 |
| 486 | 20240402 | 125500 | 29563602400 | 63200 | 63300 | 63300 | 63200 | 159 |
| 487 | 20240402 | 125400 | 29553548400 | 63200 | 63200 | 63300 | 63200 | 197 |
| 488 | 20240402 | 125300 | 29541094200 | 63200 | 63300 | 63400 | 63200 | 928 |
| 489 | 20240402 | 125200 | 29482392000 | 63400 | 63500 | 63500 | 63300 | 128 |
| 490 | 20240402 | 125100 | 29474284700 | 63400 | 63400 | 63500 | 63300 | 84 |
| 491 | 20240402 | 125000 | 29468957700 | 63400 | 63300 | 63500 | 63300 | 387 |
| 492 | 20240402 | 124900 | 29444437300 | 63300 | 63200 | 63300 | 63200 | 952 |
| 493 | 20240402 | 124800 | 29384250800 | 63200 | 63300 | 63300 | 63200 | 386 |
| 494 | 20240402 | 124700 | 29359832000 | 63300 | 63100 | 63300 | 63100 | 530 |
| 495 | 20240402 | 124600 | 29326326500 | 63200 | 63200 | 63300 | 63200 | 1365 |
| 496 | 20240402 | 124500 | 29240048100 | 63200 | 63200 | 63300 | 63200 | 174 |
| 497 | 20240402 | 124400 | 29229050200 | 63200 | 63300 | 63400 | 63200 | 968 |
| 498 | 20240402 | 124300 | 29167860700 | 63300 | 63300 | 63300 | 63200 | 220 |
| 499 | 20240402 | 124200 | 29153948600 | 63300 | 63300 | 63400 | 63200 | 1081 |
| 500 | 20240402 | 124100 | 29085556100 | 63400 | 63300 | 63400 | 63300 | 225 |
| 501 | 20240402 | 124000 | 29071313500 | 63300 | 63400 | 63500 | 63300 | 119 |
| 502 | 20240402 | 123900 | 29063769000 | 63300 | 63500 | 63500 | 63300 | 1026 |
| 503 | 20240402 | 123800 | 28998737700 | 63500 | 63500 | 63500 | 63400 | 81 |
| 504 | 20240402 | 123700 | 28993598000 | 63400 | 63500 | 63500 | 63400 | 183 |
| 505 | 20240402 | 123600 | 28981985500 | 63500 | 63500 | 63500 | 63400 | 289 |
| 506 | 20240402 | 123500 | 28963634800 | 63400 | 63500 | 63500 | 63400 | 82 |
| 507 | 20240402 | 123400 | 28958435500 | 63400 | 63500 | 63500 | 63400 | 178 |
| 508 | 20240402 | 123300 | 28947148000 | 63500 | 63500 | 63500 | 63400 | 177 |
| 509 | 20240402 | 123200 | 28935911900 | 63500 | 63400 | 63500 | 63400 | 253 |
| 510 | 20240402 | 123100 | 28919858600 | 63400 | 63400 | 63500 | 63400 | 265 |
| 511 | 20240402 | 123000 | 28903056700 | 63400 | 63400 | 63500 | 63400 | 83 |
| 512 | 20240402 | 122900 | 28897794400 | 63500 | 63700 | 63700 | 63500 | 473 |
| 513 | 20240402 | 122800 | 28867734100 | 63700 | 63600 | 63700 | 63600 | 30 |
| 514 | 20240402 | 122700 | 28865824900 | 63700 | 63600 | 63800 | 63500 | 855 |
| 515 | 20240402 | 122600 | 28811403100 | 63500 | 63400 | 63500 | 63400 | 318 |
| 516 | 20240402 | 122500 | 28791210800 | 63400 | 63400 | 63500 | 63400 | 57 |
| 517 | 20240402 | 122400 | 28787593700 | 63600 | 63600 | 63600 | 63300 | 2219 |
| 518 | 20240402 | 122300 | 28646815800 | 63700 | 63700 | 63800 | 63600 | 162 |
| 519 | 20240402 | 122200 | 28636504100 | 63700 | 63700 | 63800 | 63600 | 614 |
| 520 | 20240402 | 122100 | 28597431200 | 63800 | 63600 | 63800 | 63600 | 121 |
| 521 | 20240402 | 122000 | 28589724100 | 63700 | 63700 | 63700 | 63600 | 540 |
| 522 | 20240402 | 121900 | 28555377700 | 63700 | 63600 | 63700 | 63600 | 254 |
| 523 | 20240402 | 121800 | 28539218200 | 63600 | 63700 | 63700 | 63600 | 1254 |
| 524 | 20240402 | 121700 | 28459399000 | 63700 | 63700 | 63700 | 63700 | 315 |
| 525 | 20240402 | 121600 | 28439333500 | 63800 | 63700 | 63800 | 63700 | 344 |
| 526 | 20240402 | 121500 | 28417386600 | 63700 | 63700 | 63800 | 63700 | 1452 |
| 527 | 20240402 | 121400 | 28324864700 | 63700 | 63800 | 63800 | 63700 | 458 |
| 528 | 20240402 | 121300 | 28295645600 | 63800 | 63800 | 63900 | 63800 | 685 |
| 529 | 20240402 | 121200 | 28251915000 | 63800 | 63800 | 63900 | 63800 | 484 |
| 530 | 20240402 | 121100 | 28221027700 | 63900 | 63800 | 63900 | 63800 | 656 |
| 531 | 20240402 | 121000 | 28179173300 | 63800 | 63800 | 63900 | 63800 | 260 |
| 532 | 20240402 | 120900 | 28162580200 | 63800 | 63800 | 63900 | 63800 | 417 |
| 533 | 20240402 | 120800 | 28135975500 | 63800 | 63900 | 64000 | 63800 | 869 |
| 534 | 20240402 | 120700 | 28080438500 | 63900 | 64000 | 64000 | 63900 | 409 |
| 535 | 20240402 | 120600 | 28054290000 | 63900 | 64100 | 64100 | 63900 | 470 |
| 536 | 20240402 | 120500 | 28024208700 | 64000 | 64000 | 64000 | 63900 | 815 |
| 537 | 20240402 | 120400 | 27972052700 | 63900 | 63900 | 64000 | 63800 | 547 |
| 538 | 20240402 | 120300 | 27937094400 | 63900 | 64000 | 64000 | 63900 | 209 |
| 539 | 20240402 | 120200 | 27923731400 | 64000 | 63800 | 64000 | 63800 | 240 |
| 540 | 20240402 | 120100 | 27908398000 | 63800 | 63800 | 63900 | 63700 | 973 |
| 541 | 20240402 | 120000 | 27846331100 | 63800 | 64100 | 64100 | 63800 | 964 |
| 542 | 20240402 | 115900 | 27784648500 | 64000 | 64100 | 64100 | 64000 | 1000 |
| 543 | 20240402 | 115800 | 27720645900 | 64100 | 64300 | 64300 | 64100 | 2137 |
| 544 | 20240402 | 115700 | 27583546900 | 64300 | 64300 | 64300 | 64200 | 1072 |
| 545 | 20240402 | 115600 | 27514626000 | 64300 | 64400 | 64400 | 64200 | 2344 |
| 546 | 20240402 | 115500 | 27363882100 | 64400 | 64400 | 64400 | 64300 | 716 |
| 547 | 20240402 | 115400 | 27317783100 | 64300 | 64200 | 64400 | 64200 | 956 |
| 548 | 20240402 | 115300 | 27256325900 | 64200 | 64300 | 64300 | 64200 | 1248 |
| 549 | 20240402 | 115200 | 27176138300 | 64300 | 64200 | 64400 | 64100 | 4579 |
| 550 | 20240402 | 115100 | 26881627200 | 64200 | 64300 | 64300 | 64200 | 1864 |
| 551 | 20240402 | 115000 | 26761899400 | 64300 | 64300 | 64400 | 64200 | 2741 |
| 552 | 20240402 | 114900 | 26585665300 | 64300 | 64300 | 64400 | 64200 | 4100 |
| 553 | 20240402 | 114800 | 26322067200 | 64300 | 64200 | 64300 | 64200 | 2661 |
| 554 | 20240402 | 114700 | 26151149600 | 64200 | 64000 | 64200 | 63900 | 8015 |
| 555 | 20240402 | 114600 | 25637351000 | 64000 | 63900 | 64000 | 63700 | 3094 |
| 556 | 20240402 | 114500 | 25439832600 | 63900 | 63900 | 64000 | 63800 | 2225 |
| 557 | 20240402 | 114400 | 25297643000 | 63800 | 63800 | 63900 | 63700 | 1148 |
| 558 | 20240402 | 114300 | 25224402300 | 63800 | 63600 | 63800 | 63600 | 934 |
| 559 | 20240402 | 114200 | 25164915200 | 63600 | 63600 | 63700 | 63600 | 357 |
| 560 | 20240402 | 114100 | 25142209600 | 63600 | 63700 | 63700 | 63500 | 308 |
| 561 | 20240402 | 114000 | 25122617100 | 63700 | 63700 | 63800 | 63500 | 1985 |
| 562 | 20240402 | 113900 | 24996443400 | 63700 | 63700 | 63800 | 63700 | 1199 |
| 563 | 20240402 | 113800 | 24920026500 | 63700 | 63800 | 63900 | 63700 | 1784 |
| 564 | 20240402 | 113700 | 24806129800 | 63800 | 63400 | 63800 | 63400 | 6418 |
| 565 | 20240402 | 113600 | 24397751600 | 63400 | 63400 | 63400 | 63300 | 327 |
| 566 | 20240402 | 113500 | 24377032200 | 63400 | 63500 | 63500 | 63300 | 424 |
| 567 | 20240402 | 113400 | 24350157500 | 63500 | 63400 | 63500 | 63400 | 225 |
| 568 | 20240402 | 113300 | 24335892300 | 63400 | 63400 | 63500 | 63400 | 184 |
| 569 | 20240402 | 113200 | 24324219100 | 63400 | 63300 | 63400 | 63300 | 727 |
| 570 | 20240402 | 113100 | 24278133600 | 63200 | 63400 | 63500 | 63200 | 1357 |
| 571 | 20240402 | 113000 | 24192161700 | 63400 | 63500 | 63500 | 63400 | 669 |
| 572 | 20240402 | 112900 | 24149708100 | 63500 | 63500 | 63600 | 63400 | 1007 |
| 573 | 20240402 | 112800 | 24085764300 | 63500 | 63400 | 63500 | 63400 | 195 |
| 574 | 20240402 | 112700 | 24073388200 | 63500 | 63500 | 63500 | 63400 | 125 |
| 575 | 20240402 | 112600 | 24065453600 | 63400 | 63500 | 63500 | 63400 | 1446 |
| 576 | 20240402 | 112500 | 23973656600 | 63500 | 63300 | 63500 | 63300 | 2026 |
| 577 | 20240402 | 112400 | 23845098300 | 63400 | 63300 | 63400 | 63300 | 399 |
| 578 | 20240402 | 112300 | 23819825600 | 63300 | 63400 | 63400 | 63300 | 949 |
| 579 | 20240402 | 112200 | 23759724100 | 63400 | 63400 | 63500 | 63400 | 1116 |
| 580 | 20240402 | 112100 | 23688951600 | 63400 | 63300 | 63400 | 63300 | 339 |
| 581 | 20240402 | 112000 | 23667460500 | 63400 | 63100 | 63500 | 63100 | 1512 |
| 582 | 20240402 | 111900 | 23571731900 | 63100 | 62900 | 63200 | 62900 | 994 |
| 583 | 20240402 | 111800 | 23509063200 | 62900 | 62900 | 63000 | 62800 | 275 |
| 584 | 20240402 | 111700 | 23491764600 | 62800 | 62900 | 62900 | 62700 | 1112 |
| 585 | 20240402 | 111600 | 23421862100 | 62900 | 62800 | 62900 | 62700 | 251 |
| 586 | 20240402 | 111500 | 23406106300 | 62800 | 62800 | 62900 | 62700 | 1039 |
| 587 | 20240402 | 111400 | 23340889600 | 62800 | 62900 | 62900 | 62800 | 191 |
| 588 | 20240402 | 111300 | 23328894700 | 62900 | 62800 | 63000 | 62800 | 157 |
| 589 | 20240402 | 111200 | 23319022800 | 62900 | 63000 | 63000 | 62900 | 541 |
| 590 | 20240402 | 111100 | 23284984500 | 62900 | 63000 | 63000 | 62900 | 446 |
| 591 | 20240402 | 111000 | 23256920300 | 63000 | 63000 | 63000 | 62900 | 477 |
| 592 | 20240402 | 110900 | 23226870300 | 63000 | 63000 | 63100 | 63000 | 222 |
| 593 | 20240402 | 110800 | 23212882300 | 63000 | 63100 | 63100 | 62800 | 1212 |
| 594 | 20240402 | 110700 | 23136635600 | 62900 | 62800 | 63100 | 62800 | 1564 |
| 595 | 20240402 | 110600 | 23038200600 | 62800 | 62600 | 62800 | 62600 | 826 |
| 596 | 20240402 | 110500 | 22986405300 | 62600 | 62700 | 62700 | 62600 | 305 |
| 597 | 20240402 | 110400 | 22967284100 | 62600 | 62600 | 62700 | 62500 | 309 |
| 598 | 20240402 | 110300 | 22947940800 | 62600 | 62600 | 62700 | 62500 | 788 |
| 599 | 20240402 | 110200 | 22898656400 | 62600 | 62600 | 62700 | 62500 | 928 |
| 600 | 20240402 | 110100 | 22840544100 | 62600 | 62700 | 62700 | 62500 | 529 |
| 601 | 20240402 | 110000 | 22807430900 | 62700 | 62600 | 62700 | 62600 | 345 |
| 602 | 20240402 | 105900 | 22785816100 | 62600 | 62800 | 62800 | 62500 | 405 |
| 603 | 20240402 | 105800 | 22760442200 | 62800 | 62800 | 62800 | 62700 | 515 |
| 604 | 20240402 | 105700 | 22728112200 | 62800 | 62700 | 62800 | 62500 | 689 |
| 605 | 20240402 | 105600 | 22684984500 | 62700 | 62500 | 62700 | 62500 | 571 |
| 606 | 20240402 | 105500 | 22649284000 | 62500 | 62600 | 62600 | 62400 | 1455 |
| 607 | 20240402 | 105400 | 22558350500 | 62600 | 62500 | 62600 | 62400 | 471 |
| 608 | 20240402 | 105300 | 22528919000 | 62500 | 62500 | 62500 | 62400 | 199 |
| 609 | 20240402 | 105200 | 22516482100 | 62400 | 62500 | 62500 | 62400 | 441 |
| 610 | 20240402 | 105100 | 22488949700 | 62400 | 62500 | 62500 | 62400 | 1667 |
| 611 | 20240402 | 105000 | 22384852900 | 62600 | 62800 | 62800 | 62600 | 555 |
| 612 | 20240402 | 104900 | 22350058900 | 62800 | 62900 | 62900 | 62800 | 448 |
| 613 | 20240402 | 104800 | 22321892600 | 62900 | 62900 | 63000 | 62800 | 508 |
| 614 | 20240402 | 104700 | 22289939300 | 62800 | 62600 | 62900 | 62600 | 735 |
| 615 | 20240402 | 104600 | 22243742100 | 62700 | 62600 | 62700 | 62500 | 377 |
| 616 | 20240402 | 104500 | 22220152900 | 62600 | 62500 | 62600 | 62500 | 1888 |
| 617 | 20240402 | 104400 | 22102021500 | 62500 | 62400 | 62500 | 62300 | 841 |
| 618 | 20240402 | 104300 | 22049517200 | 62500 | 62500 | 62500 | 62300 | 1726 |
| 619 | 20240402 | 104200 | 21941821700 | 62500 | 62400 | 62500 | 62400 | 870 |
| 620 | 20240402 | 104100 | 21887483800 | 62500 | 62500 | 62500 | 62400 | 2266 |
| 621 | 20240402 | 104000 | 21745890100 | 62500 | 62600 | 62700 | 62500 | 1098 |
| 622 | 20240402 | 103900 | 21677150400 | 62600 | 62900 | 62900 | 62600 | 1038 |
| 623 | 20240402 | 103800 | 21612057400 | 62900 | 62800 | 62900 | 62800 | 990 |
| 624 | 20240402 | 103700 | 21549868100 | 63000 | 62900 | 63000 | 62800 | 1341 |
| 625 | 20240402 | 103600 | 21465485300 | 63000 | 62900 | 63000 | 62900 | 423 |
| 626 | 20240402 | 103500 | 21438874100 | 62900 | 62900 | 63000 | 62900 | 722 |
| 627 | 20240402 | 103400 | 21393446900 | 63000 | 63000 | 63000 | 62900 | 589 |
| 628 | 20240402 | 103300 | 21356350800 | 62900 | 63000 | 63000 | 62900 | 281 |
| 629 | 20240402 | 103200 | 21338668100 | 63000 | 62800 | 63000 | 62800 | 3142 |
| 630 | 20240402 | 103100 | 21141068400 | 62800 | 62600 | 62900 | 62600 | 828 |
| 631 | 20240402 | 103000 | 21089107000 | 62600 | 62800 | 62800 | 62500 | 3688 |
| 632 | 20240402 | 102900 | 20858246900 | 62800 | 62800 | 62900 | 62700 | 588 |
| 633 | 20240402 | 102800 | 20821339700 | 62700 | 62900 | 62900 | 62700 | 2915 |
| 634 | 20240402 | 102700 | 20638234600 | 62900 | 63000 | 63100 | 62800 | 5858 |
| 635 | 20240402 | 102600 | 20269299000 | 63100 | 63100 | 63100 | 63000 | 1248 |
| 636 | 20240402 | 102500 | 20190631500 | 63100 | 63200 | 63200 | 63000 | 2328 |
| 637 | 20240402 | 102400 | 20043751500 | 63200 | 63100 | 63300 | 63100 | 535 |
| 638 | 20240402 | 102300 | 20009949900 | 63100 | 63300 | 63300 | 63100 | 1433 |
| 639 | 20240402 | 102200 | 19919449700 | 63300 | 63300 | 63400 | 63200 | 1178 |
| 640 | 20240402 | 102100 | 19844900600 | 63300 | 63400 | 63400 | 63300 | 742 |
| 641 | 20240402 | 102000 | 19797906000 | 63400 | 63400 | 63500 | 63400 | 793 |
| 642 | 20240402 | 101900 | 19747628200 | 63500 | 63500 | 63600 | 63400 | 1424 |
| 643 | 20240402 | 101800 | 19657200000 | 63500 | 63800 | 63900 | 63500 | 2421 |
| 644 | 20240402 | 101700 | 19502993400 | 63800 | 63500 | 64000 | 63500 | 3324 |
| 645 | 20240402 | 101600 | 19290950000 | 63500 | 63400 | 63500 | 63300 | 1169 |
| 646 | 20240402 | 101500 | 19216786500 | 63400 | 63300 | 63400 | 63300 | 945 |
| 647 | 20240402 | 101400 | 19156933700 | 63300 | 63200 | 63400 | 63200 | 151 |
| 648 | 20240402 | 101300 | 19147369500 | 63300 | 63200 | 63400 | 63200 | 709 |
| 649 | 20240402 | 101200 | 19102463500 | 63200 | 63100 | 63300 | 63100 | 862 |
| 650 | 20240402 | 101100 | 19047980000 | 63100 | 63100 | 63200 | 63100 | 1116 |
| 651 | 20240402 | 101000 | 18977536500 | 63100 | 63300 | 63300 | 63100 | 654 |
| 652 | 20240402 | 100900 | 18936216100 | 63200 | 63200 | 63400 | 63200 | 810 |
| 653 | 20240402 | 100800 | 18884976300 | 63100 | 63200 | 63200 | 63100 | 928 |
| 654 | 20240402 | 100700 | 18826377000 | 63200 | 63500 | 63600 | 63200 | 1643 |
| 655 | 20240402 | 100600 | 18722277400 | 63600 | 63400 | 63600 | 63400 | 628 |
| 656 | 20240402 | 100500 | 18682429800 | 63400 | 63200 | 63400 | 63200 | 762 |
| 657 | 20240402 | 100400 | 18634200100 | 63200 | 63100 | 63200 | 63100 | 1372 |
| 658 | 20240402 | 100300 | 18547609000 | 63100 | 63100 | 63200 | 63000 | 844 |
| 659 | 20240402 | 100200 | 18494358400 | 63100 | 63200 | 63300 | 63100 | 2218 |
| 660 | 20240402 | 100100 | 18354320600 | 63200 | 63200 | 63300 | 63100 | 1023 |
| 661 | 20240402 | 100000 | 18289653500 | 63200 | 63200 | 63200 | 63100 | 654 |
| 662 | 20240402 | 095900 | 18248362400 | 63100 | 63300 | 63300 | 63100 | 2532 |
| 663 | 20240402 | 095800 | 18088417900 | 63200 | 63200 | 63300 | 63200 | 991 |
| 664 | 20240402 | 095700 | 18025750400 | 63200 | 63300 | 63400 | 63200 | 2703 |
| 665 | 20240402 | 095600 | 17854687700 | 63400 | 63500 | 63600 | 63400 | 1499 |
| 666 | 20240402 | 095500 | 17759586800 | 63500 | 63500 | 63500 | 63400 | 1433 |
| 667 | 20240402 | 095400 | 17668643800 | 63500 | 63400 | 63600 | 63400 | 855 |
| 668 | 20240402 | 095300 | 17614357800 | 63400 | 63300 | 63700 | 63300 | 4183 |
| 669 | 20240402 | 095200 | 17349103300 | 63300 | 63300 | 63400 | 63300 | 930 |
| 670 | 20240402 | 095100 | 17290209800 | 63400 | 63400 | 63400 | 63300 | 2268 |
| 671 | 20240402 | 095000 | 17146585000 | 63300 | 63700 | 63700 | 63300 | 4272 |
| 672 | 20240402 | 094900 | 16875204500 | 63800 | 63800 | 63900 | 63700 | 816 |
| 673 | 20240402 | 094800 | 16823159000 | 64000 | 64000 | 64100 | 63800 | 2493 |
| 674 | 20240402 | 094700 | 16663735300 | 63900 | 63800 | 63900 | 63700 | 807 |
| 675 | 20240402 | 094600 | 16612243500 | 63800 | 63700 | 63900 | 63600 | 1614 |
| 676 | 20240402 | 094500 | 16509359500 | 63800 | 64000 | 64100 | 63700 | 3165 |
| 677 | 20240402 | 094400 | 16307301400 | 64000 | 63800 | 64200 | 63800 | 1230 |
| 678 | 20240402 | 094300 | 16228584900 | 63800 | 63700 | 64000 | 63700 | 1803 |
| 679 | 20240402 | 094200 | 16113365700 | 63800 | 63800 | 63900 | 63600 | 2498 |
| 680 | 20240402 | 094100 | 15954124200 | 63800 | 64300 | 64300 | 63700 | 7093 |
| 681 | 20240402 | 094000 | 15500222700 | 64300 | 64000 | 64300 | 63900 | 4678 |
| 682 | 20240402 | 093900 | 15200425200 | 63900 | 64300 | 64400 | 63900 | 5397 |
| 683 | 20240402 | 093800 | 14854509300 | 64300 | 64500 | 64600 | 64300 | 8046 |
| 684 | 20240402 | 093700 | 14335621100 | 64400 | 64200 | 64500 | 64200 | 13575 |
| 685 | 20240402 | 093600 | 13461505100 | 64300 | 63900 | 64300 | 63800 | 9526 |
| 686 | 20240402 | 093500 | 12851125000 | 63900 | 63900 | 64000 | 63800 | 2578 |
| 687 | 20240402 | 093400 | 12686291900 | 63900 | 63800 | 64000 | 63700 | 7246 |
| 688 | 20240402 | 093300 | 12223233800 | 63700 | 63400 | 63700 | 63400 | 3373 |
| 689 | 20240402 | 093200 | 12008886800 | 63400 | 63700 | 63700 | 63400 | 1592 |
| 690 | 20240402 | 093100 | 11907779300 | 63700 | 63400 | 63700 | 63200 | 4634 |
| 691 | 20240402 | 093000 | 11613895700 | 63300 | 63400 | 63400 | 63300 | 1289 |
| 692 | 20240402 | 092900 | 11532225400 | 63400 | 63500 | 63600 | 63400 | 1859 |
| 693 | 20240402 | 092800 | 11414167000 | 63600 | 63400 | 63600 | 63400 | 3091 |
| 694 | 20240402 | 092700 | 11217849100 | 63400 | 63200 | 63400 | 63200 | 1744 |
| 695 | 20240402 | 092600 | 11107407400 | 63300 | 63100 | 63300 | 62900 | 2940 |
| 696 | 20240402 | 092500 | 10921805100 | 63100 | 63100 | 63100 | 62900 | 2008 |
| 697 | 20240402 | 092400 | 10795298500 | 63000 | 62800 | 63000 | 62700 | 2329 |
| 698 | 20240402 | 092300 | 10648913300 | 62800 | 62100 | 62800 | 62000 | 2579 |
| 699 | 20240402 | 092200 | 10488491600 | 62100 | 62400 | 62600 | 62100 | 6470 |
| 700 | 20240402 | 092100 | 10085558100 | 62400 | 62800 | 62800 | 62400 | 7668 |
| 701 | 20240402 | 092000 | 9605414300 | 62800 | 63100 | 63200 | 62800 | 5678 |
| 702 | 20240402 | 091900 | 9247839300 | 63100 | 63400 | 63500 | 63000 | 4040 |
| 703 | 20240402 | 091800 | 8992550000 | 63400 | 63100 | 63500 | 63100 | 2325 |
| 704 | 20240402 | 091700 | 8845366100 | 63300 | 63500 | 63500 | 63000 | 7850 |
| 705 | 20240402 | 091600 | 8348774900 | 63400 | 64200 | 64300 | 63300 | 12731 |
| 706 | 20240402 | 091500 | 7537265200 | 64200 | 64100 | 64300 | 63900 | 9370 |
| 707 | 20240402 | 091400 | 6935905200 | 64000 | 64000 | 64100 | 63700 | 8170 |
| 708 | 20240402 | 091300 | 6413499500 | 64000 | 63800 | 64000 | 63700 | 6486 |
| 709 | 20240402 | 091200 | 5999000800 | 63800 | 63500 | 63800 | 63400 | 2705 |
| 710 | 20240402 | 091100 | 5826834800 | 63500 | 63400 | 63600 | 63300 | 2979 |
| 711 | 20240402 | 091000 | 5637780400 | 63200 | 63000 | 63500 | 62900 | 5382 |
| 712 | 20240402 | 090900 | 5298129500 | 63100 | 63300 | 63300 | 63000 | 5458 |
| 713 | 20240402 | 090800 | 4953542700 | 63200 | 63500 | 63800 | 63200 | 10241 |
| 714 | 20240402 | 090700 | 4303378600 | 63600 | 63900 | 64000 | 63500 | 6711 |
| 715 | 20240402 | 090600 | 3875284700 | 64000 | 63400 | 64100 | 63400 | 15025 |
| 716 | 20240402 | 090500 | 2915719900 | 63500 | 63200 | 63700 | 63200 | 3183 |
| 717 | 20240402 | 090400 | 2713592700 | 63200 | 63400 | 63500 | 63100 | 3749 |
| 718 | 20240402 | 090300 | 2476299700 | 63400 | 64000 | 64000 | 63400 | 7676 |
| 719 | 20240402 | 090200 | 1987965900 | 63700 | 63800 | 64000 | 63100 | 11645 |
| 720 | 20240402 | 090100 | 1246671200 | 63900 | 63100 | 63900 | 63000 | 8043 |
| 721 | 20240402 | 090000 | 737276900 | 63100 | 62800 | 63200 | 62700 | 10099 |