41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 213000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 3 | 20240510 | 212900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20240510 | 212800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20240510 | 212700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20240510 | 212600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20240510 | 212500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20240510 | 212400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20240510 | 212300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20240510 | 212200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20240510 | 212100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20240510 | 212000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20240510 | 211900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20240510 | 211800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20240510 | 211700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20240510 | 211600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20240510 | 211500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20240510 | 211400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20240510 | 211300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20240510 | 211200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20240510 | 211100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20240510 | 211000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20240510 | 210900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20240510 | 210800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20240510 | 210700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20240510 | 210600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20240510 | 210500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20240510 | 210400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20240510 | 210300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20240510 | 210200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20240510 | 210100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20240510 | 210000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 33 | 20240510 | 205900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20240510 | 205800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20240510 | 205700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20240510 | 205600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20240510 | 205500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20240510 | 205400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20240510 | 205300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20240510 | 205200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20240510 | 205100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20240510 | 205000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20240510 | 204900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20240510 | 204800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20240510 | 204700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20240510 | 204600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20240510 | 204500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20240510 | 204400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20240510 | 204300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20240510 | 204200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20240510 | 204100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20240510 | 204000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20240510 | 203900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20240510 | 203800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20240510 | 203700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20240510 | 203600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20240510 | 203500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20240510 | 203400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20240510 | 203300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20240510 | 203200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20240510 | 203100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20240510 | 203000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 63 | 20240510 | 202900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20240510 | 202800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20240510 | 202700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20240510 | 202600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20240510 | 202500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20240510 | 202400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20240510 | 202300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20240510 | 202200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20240510 | 202100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20240510 | 202000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20240510 | 201900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20240510 | 201800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20240510 | 201700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20240510 | 201600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20240510 | 201500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20240510 | 201400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20240510 | 201300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20240510 | 201200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20240510 | 201100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20240510 | 201000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20240510 | 200900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20240510 | 200800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20240510 | 200700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20240510 | 200600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20240510 | 200500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20240510 | 200400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20240510 | 200300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20240510 | 200200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20240510 | 200100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20240510 | 200000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 93 | 20240510 | 195900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20240510 | 195800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20240510 | 195700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20240510 | 195600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20240510 | 195500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20240510 | 195400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20240510 | 195300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20240510 | 195200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20240510 | 195100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20240510 | 195000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20240510 | 194900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20240510 | 194800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20240510 | 194700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20240510 | 194600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20240510 | 194500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20240510 | 194400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20240510 | 194300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20240510 | 194200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20240510 | 194100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20240510 | 194000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20240510 | 193900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20240510 | 193800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20240510 | 193700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20240510 | 193600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20240510 | 193500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20240510 | 193400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20240510 | 193300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20240510 | 193200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20240510 | 193100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20240510 | 193000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 123 | 20240510 | 192900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20240510 | 192800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20240510 | 192700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20240510 | 192600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20240510 | 192500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20240510 | 192400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20240510 | 192300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20240510 | 192200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20240510 | 192100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20240510 | 192000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20240510 | 191900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20240510 | 191800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20240510 | 191700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20240510 | 191600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20240510 | 191500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20240510 | 191400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20240510 | 191300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20240510 | 191200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20240510 | 191100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20240510 | 191000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20240510 | 190900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20240510 | 190800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20240510 | 190700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20240510 | 190600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20240510 | 190500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20240510 | 190400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20240510 | 190300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20240510 | 190200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20240510 | 190100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20240510 | 190000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 153 | 20240510 | 185900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20240510 | 185800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20240510 | 185700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20240510 | 185600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20240510 | 185500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20240510 | 185400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20240510 | 185300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20240510 | 185200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20240510 | 185100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20240510 | 185000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20240510 | 184900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20240510 | 184800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20240510 | 184700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20240510 | 184600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20240510 | 184500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20240510 | 184400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20240510 | 184300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20240510 | 184200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20240510 | 184100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20240510 | 184000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20240510 | 183900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20240510 | 183800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20240510 | 183700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20240510 | 183600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20240510 | 183500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20240510 | 183400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20240510 | 183300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20240510 | 183200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20240510 | 183100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20240510 | 183000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 183 | 20240510 | 182900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20240510 | 182800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20240510 | 182700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20240510 | 182600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20240510 | 182500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20240510 | 182400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20240510 | 182300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20240510 | 182200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20240510 | 182100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20240510 | 182000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20240510 | 181900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20240510 | 181800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20240510 | 181700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20240510 | 181600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20240510 | 181500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20240510 | 181400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20240510 | 181300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20240510 | 181200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20240510 | 181100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20240510 | 181000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20240510 | 180900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20240510 | 180800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20240510 | 180700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20240510 | 180600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20240510 | 180500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20240510 | 180400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20240510 | 180300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20240510 | 180200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20240510 | 180100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20240510 | 180000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 213 | 20240510 | 175900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20240510 | 175800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20240510 | 175700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20240510 | 175600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20240510 | 175500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20240510 | 175400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20240510 | 175300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20240510 | 175200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20240510 | 175100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20240510 | 175000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20240510 | 174900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20240510 | 174800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20240510 | 174700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20240510 | 174600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20240510 | 174500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240510 | 174400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240510 | 174300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240510 | 174200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240510 | 174100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240510 | 174000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240510 | 173900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240510 | 173800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240510 | 173700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240510 | 173600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240510 | 173500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20240510 | 173400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20240510 | 173300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20240510 | 173200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20240510 | 173100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20240510 | 173000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 243 | 20240510 | 172900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20240510 | 172800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20240510 | 172700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20240510 | 172600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20240510 | 172500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20240510 | 172400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20240510 | 172300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20240510 | 172200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20240510 | 172100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20240510 | 172000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20240510 | 171900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20240510 | 171800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20240510 | 171700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20240510 | 171600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20240510 | 171500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20240510 | 171400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20240510 | 171300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20240510 | 171200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20240510 | 171100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20240510 | 171000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20240510 | 170900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20240510 | 170800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20240510 | 170700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20240510 | 170600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20240510 | 170500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20240510 | 170400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20240510 | 170300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20240510 | 170200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20240510 | 170100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20240510 | 170000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 273 | 20240510 | 165900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20240510 | 165800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20240510 | 165700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20240510 | 165600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20240510 | 165500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20240510 | 165400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20240510 | 165300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20240510 | 165200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20240510 | 165100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20240510 | 165000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20240510 | 164900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20240510 | 164800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20240510 | 164700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 286 | 20240510 | 164600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 287 | 20240510 | 164500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 288 | 20240510 | 164400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 289 | 20240510 | 164300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 290 | 20240510 | 164200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 291 | 20240510 | 164100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 292 | 20240510 | 164000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 293 | 20240510 | 163900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 294 | 20240510 | 163800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 295 | 20240510 | 163700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 296 | 20240510 | 163600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 297 | 20240510 | 163500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 298 | 20240510 | 163400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 299 | 20240510 | 163300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 300 | 20240510 | 163200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 301 | 20240510 | 163100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 302 | 20240510 | 163000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 303 | 20240510 | 162900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 304 | 20240510 | 162800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 305 | 20240510 | 162700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 306 | 20240510 | 162600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 307 | 20240510 | 162500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 308 | 20240510 | 162400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 309 | 20240510 | 162300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 310 | 20240510 | 162200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 311 | 20240510 | 162100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 312 | 20240510 | 162000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 313 | 20240510 | 161900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 314 | 20240510 | 161800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 315 | 20240510 | 161700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 316 | 20240510 | 161600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 317 | 20240510 | 161500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 318 | 20240510 | 161400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 319 | 20240510 | 161300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 320 | 20240510 | 161200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 321 | 20240510 | 161100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 322 | 20240510 | 161000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 323 | 20240510 | 160900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 324 | 20240510 | 160800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 325 | 20240510 | 160700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 326 | 20240510 | 160600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 327 | 20240510 | 160500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 328 | 20240510 | 160400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 329 | 20240510 | 160300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 330 | 20240510 | 160200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 331 | 20240510 | 160100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 332 | 20240510 | 160000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 6081 |
| 333 | 20240510 | 155900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 334 | 20240510 | 155800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 335 | 20240510 | 155700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 336 | 20240510 | 155600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 337 | 20240510 | 155500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 338 | 20240510 | 155400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 339 | 20240510 | 155300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 340 | 20240510 | 155200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 341 | 20240510 | 155100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 342 | 20240510 | 155000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 343 | 20240510 | 154900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 344 | 20240510 | 154800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 345 | 20240510 | 154700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 346 | 20240510 | 154600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 347 | 20240510 | 154500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 348 | 20240510 | 154400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 349 | 20240510 | 154300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 350 | 20240510 | 154200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 351 | 20240510 | 154100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 352 | 20240510 | 154000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 353 | 20240510 | 153900 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 354 | 20240510 | 153800 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 355 | 20240510 | 153700 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 356 | 20240510 | 153600 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 357 | 20240510 | 153500 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 358 | 20240510 | 153400 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 359 | 20240510 | 153300 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 360 | 20240510 | 153200 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 361 | 20240510 | 153100 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 0 |
| 362 | 20240510 | 153000 | 29829614600 | 54800 | 54800 | 54800 | 54800 | 12162 |
| 363 | 20240510 | 152900 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 364 | 20240510 | 152800 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 365 | 20240510 | 152700 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 366 | 20240510 | 152600 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 367 | 20240510 | 152500 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 368 | 20240510 | 152400 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 369 | 20240510 | 152300 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 370 | 20240510 | 152200 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 371 | 20240510 | 152100 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 372 | 20240510 | 152000 | 29496375800 | 55100 | 55100 | 55100 | 55100 | 0 |
| 373 | 20240510 | 151900 | 29496375800 | 55100 | 55000 | 55200 | 55000 | 2128 |
| 374 | 20240510 | 151800 | 29379173300 | 55100 | 54800 | 55100 | 54800 | 1632 |
| 375 | 20240510 | 151700 | 29289460900 | 54800 | 54800 | 54900 | 54700 | 2432 |
| 376 | 20240510 | 151600 | 29156093400 | 54800 | 54700 | 54900 | 54500 | 2952 |
| 377 | 20240510 | 151500 | 28994552000 | 54600 | 54600 | 54700 | 54500 | 2000 |
| 378 | 20240510 | 151400 | 28885394800 | 54700 | 54700 | 54700 | 54600 | 1782 |
| 379 | 20240510 | 151300 | 28788037700 | 54600 | 54700 | 54700 | 54500 | 1679 |
| 380 | 20240510 | 151200 | 28696348700 | 54600 | 54700 | 54800 | 54600 | 894 |
| 381 | 20240510 | 151100 | 28647434200 | 54700 | 54900 | 55000 | 54700 | 1553 |
| 382 | 20240510 | 151000 | 28562301300 | 54900 | 54700 | 54900 | 54700 | 898 |
| 383 | 20240510 | 150900 | 28513087600 | 54700 | 54600 | 54800 | 54500 | 1858 |
| 384 | 20240510 | 150800 | 28411670200 | 54600 | 54500 | 54700 | 54500 | 2551 |
| 385 | 20240510 | 150700 | 28272326100 | 54500 | 54600 | 54600 | 54500 | 937 |
| 386 | 20240510 | 150600 | 28221249500 | 54600 | 54500 | 54600 | 54500 | 829 |
| 387 | 20240510 | 150500 | 28176012000 | 54600 | 54400 | 54600 | 54400 | 2461 |
| 388 | 20240510 | 150400 | 28041778600 | 54500 | 54400 | 54500 | 54300 | 1922 |
| 389 | 20240510 | 150300 | 27937269000 | 54300 | 54200 | 54300 | 54200 | 897 |
| 390 | 20240510 | 150200 | 27888610500 | 54200 | 54200 | 54300 | 54100 | 1742 |
| 391 | 20240510 | 150100 | 27794189200 | 54200 | 54300 | 54300 | 54100 | 2109 |
| 392 | 20240510 | 150000 | 27679872000 | 54300 | 54100 | 54300 | 54000 | 1613 |
| 393 | 20240510 | 145900 | 27592609900 | 54000 | 54200 | 54200 | 54000 | 2896 |
| 394 | 20240510 | 145800 | 27436077700 | 54100 | 54100 | 54300 | 54100 | 4322 |
| 395 | 20240510 | 145700 | 27202139200 | 54100 | 54200 | 54300 | 54100 | 1417 |
| 396 | 20240510 | 145600 | 27125385500 | 54200 | 54300 | 54300 | 54200 | 1207 |
| 397 | 20240510 | 145500 | 27059942300 | 54300 | 54400 | 54400 | 54200 | 1860 |
| 398 | 20240510 | 145400 | 26958913700 | 54400 | 54400 | 54500 | 54300 | 2098 |
| 399 | 20240510 | 145300 | 26844776000 | 54400 | 54500 | 54600 | 54400 | 5987 |
| 400 | 20240510 | 145200 | 26518963900 | 54500 | 54500 | 54700 | 54500 | 668 |
| 401 | 20240510 | 145100 | 26482525400 | 54500 | 54500 | 54600 | 54400 | 1152 |
| 402 | 20240510 | 145000 | 26419761200 | 54500 | 54400 | 54600 | 54400 | 1061 |
| 403 | 20240510 | 144900 | 26361950400 | 54400 | 54500 | 54600 | 54400 | 1102 |
| 404 | 20240510 | 144800 | 26301894100 | 54500 | 54600 | 54600 | 54500 | 1167 |
| 405 | 20240510 | 144700 | 26238272200 | 54500 | 54600 | 54700 | 54400 | 874 |
| 406 | 20240510 | 144600 | 26190632000 | 54700 | 54700 | 54800 | 54700 | 2021 |
| 407 | 20240510 | 144500 | 26080080900 | 54700 | 54500 | 54800 | 54400 | 1563 |
| 408 | 20240510 | 144400 | 25994816000 | 54500 | 54400 | 54600 | 54300 | 959 |
| 409 | 20240510 | 144300 | 25942654600 | 54500 | 54300 | 54500 | 54300 | 2123 |
| 410 | 20240510 | 144200 | 25827232400 | 54400 | 54400 | 54400 | 54300 | 1156 |
| 411 | 20240510 | 144100 | 25764435100 | 54400 | 54400 | 54500 | 54300 | 1259 |
| 412 | 20240510 | 144000 | 25695947000 | 54400 | 54500 | 54600 | 54400 | 961 |
| 413 | 20240510 | 143900 | 25643647700 | 54500 | 54500 | 54700 | 54300 | 1580 |
| 414 | 20240510 | 143800 | 25557637000 | 54600 | 54800 | 54800 | 54500 | 1006 |
| 415 | 20240510 | 143700 | 25502677500 | 54800 | 55100 | 55200 | 54800 | 3024 |
| 416 | 20240510 | 143600 | 25336318900 | 55100 | 54200 | 55100 | 54200 | 6432 |
| 417 | 20240510 | 143500 | 24984530500 | 54200 | 54200 | 54200 | 54100 | 1148 |
| 418 | 20240510 | 143400 | 24922360300 | 54200 | 54200 | 54300 | 54100 | 1761 |
| 419 | 20240510 | 143300 | 24826931400 | 54200 | 54100 | 54300 | 54100 | 1421 |
| 420 | 20240510 | 143200 | 24749951600 | 54100 | 54100 | 54200 | 54100 | 1822 |
| 421 | 20240510 | 143100 | 24651343500 | 54200 | 54300 | 54300 | 54100 | 1852 |
| 422 | 20240510 | 143000 | 24550976300 | 54200 | 54200 | 54200 | 54100 | 3008 |
| 423 | 20240510 | 142900 | 24388004700 | 54200 | 54400 | 54400 | 54200 | 3093 |
| 424 | 20240510 | 142800 | 24220114200 | 54400 | 54500 | 54500 | 54400 | 1807 |
| 425 | 20240510 | 142700 | 24121797300 | 54400 | 54500 | 54600 | 54400 | 5044 |
| 426 | 20240510 | 142600 | 23846930600 | 54500 | 54600 | 54600 | 54500 | 4519 |
| 427 | 20240510 | 142500 | 23600584800 | 54600 | 54600 | 54700 | 54600 | 1086 |
| 428 | 20240510 | 142400 | 23541284300 | 54600 | 54600 | 54700 | 54600 | 905 |
| 429 | 20240510 | 142300 | 23491859800 | 54600 | 54600 | 54700 | 54600 | 970 |
| 430 | 20240510 | 142200 | 23438880300 | 54600 | 54600 | 54700 | 54600 | 2208 |
| 431 | 20240510 | 142100 | 23318318400 | 54600 | 54600 | 54700 | 54600 | 2200 |
| 432 | 20240510 | 142000 | 23198194300 | 54600 | 54700 | 54700 | 54600 | 874 |
| 433 | 20240510 | 141900 | 23150439300 | 54600 | 54600 | 54700 | 54600 | 1914 |
| 434 | 20240510 | 141800 | 23045840000 | 54600 | 54600 | 54700 | 54600 | 833 |
| 435 | 20240510 | 141700 | 23000351900 | 54600 | 54600 | 54700 | 54600 | 826 |
| 436 | 20240510 | 141600 | 22955241900 | 54700 | 54700 | 54800 | 54600 | 1169 |
| 437 | 20240510 | 141500 | 22891373300 | 54700 | 54600 | 54700 | 54600 | 1113 |
| 438 | 20240510 | 141400 | 22830566900 | 54600 | 54600 | 54700 | 54600 | 1197 |
| 439 | 20240510 | 141300 | 22765194600 | 54600 | 54700 | 54800 | 54600 | 616 |
| 440 | 20240510 | 141200 | 22731516400 | 54700 | 54700 | 54800 | 54700 | 1853 |
| 441 | 20240510 | 141100 | 22630151700 | 54700 | 54700 | 54800 | 54700 | 805 |
| 442 | 20240510 | 141000 | 22586113900 | 54700 | 54800 | 54900 | 54700 | 1095 |
| 443 | 20240510 | 140900 | 22526124200 | 54800 | 54700 | 54800 | 54700 | 555 |
| 444 | 20240510 | 140800 | 22495724800 | 54700 | 54700 | 54800 | 54700 | 1027 |
| 445 | 20240510 | 140700 | 22439543000 | 54700 | 54700 | 54800 | 54700 | 676 |
| 446 | 20240510 | 140600 | 22402559000 | 54700 | 54700 | 54700 | 54700 | 889 |
| 447 | 20240510 | 140500 | 22353930700 | 54700 | 54700 | 54800 | 54700 | 726 |
| 448 | 20240510 | 140400 | 22314210900 | 54800 | 54600 | 54800 | 54600 | 722 |
| 449 | 20240510 | 140300 | 22274731800 | 54700 | 54700 | 54800 | 54600 | 876 |
| 450 | 20240510 | 140200 | 22226839400 | 54700 | 54700 | 54800 | 54700 | 718 |
| 451 | 20240510 | 140100 | 22187563000 | 54800 | 54700 | 54800 | 54700 | 805 |
| 452 | 20240510 | 140000 | 22143528900 | 54700 | 54700 | 54800 | 54700 | 815 |
| 453 | 20240510 | 135900 | 22098946700 | 54700 | 54700 | 54800 | 54700 | 874 |
| 454 | 20240510 | 135800 | 22051135400 | 54700 | 54700 | 54900 | 54700 | 684 |
| 455 | 20240510 | 135700 | 22013674100 | 54800 | 54700 | 54800 | 54700 | 1460 |
| 456 | 20240510 | 135600 | 21933759800 | 54700 | 54700 | 54800 | 54700 | 1349 |
| 457 | 20240510 | 135500 | 21859947900 | 54700 | 54800 | 54900 | 54700 | 3075 |
| 458 | 20240510 | 135400 | 21691495300 | 54800 | 54800 | 54800 | 54800 | 1809 |
| 459 | 20240510 | 135300 | 21592362100 | 54800 | 54800 | 54900 | 54800 | 1191 |
| 460 | 20240510 | 135200 | 21527084800 | 54800 | 54900 | 55000 | 54800 | 2368 |
| 461 | 20240510 | 135100 | 21397145700 | 54900 | 55000 | 55000 | 54900 | 697 |
| 462 | 20240510 | 135000 | 21358870600 | 54900 | 54900 | 55000 | 54900 | 1506 |
| 463 | 20240510 | 134900 | 21276189000 | 54900 | 54900 | 55000 | 54900 | 885 |
| 464 | 20240510 | 134800 | 21227589000 | 54900 | 54900 | 55000 | 54900 | 1395 |
| 465 | 20240510 | 134700 | 21150999300 | 54900 | 54900 | 55000 | 54900 | 494 |
| 466 | 20240510 | 134600 | 21123868100 | 54900 | 55000 | 55000 | 54900 | 1376 |
| 467 | 20240510 | 134500 | 21048292500 | 54900 | 55000 | 55000 | 54900 | 1245 |
| 468 | 20240510 | 134400 | 20979870900 | 55000 | 55000 | 55100 | 55000 | 980 |
| 469 | 20240510 | 134300 | 20925959800 | 55000 | 55000 | 55100 | 55000 | 1147 |
| 470 | 20240510 | 134200 | 20862869100 | 55000 | 55100 | 55100 | 55000 | 6090 |
| 471 | 20240510 | 134100 | 20527874700 | 55100 | 55100 | 55100 | 55100 | 2086 |
| 472 | 20240510 | 134000 | 20412936100 | 55100 | 55100 | 55200 | 55100 | 696 |
| 473 | 20240510 | 133900 | 20374577200 | 55100 | 55200 | 55300 | 55100 | 1263 |
| 474 | 20240510 | 133800 | 20304960600 | 55200 | 55200 | 55300 | 55200 | 352 |
| 475 | 20240510 | 133700 | 20285529900 | 55200 | 55200 | 55300 | 55100 | 1118 |
| 476 | 20240510 | 133600 | 20223825800 | 55200 | 55100 | 55200 | 55100 | 350 |
| 477 | 20240510 | 133500 | 20204524800 | 55100 | 55200 | 55200 | 55100 | 532 |
| 478 | 20240510 | 133400 | 20175209900 | 55100 | 55200 | 55200 | 55100 | 593 |
| 479 | 20240510 | 133300 | 20142523300 | 55100 | 55200 | 55200 | 55100 | 736 |
| 480 | 20240510 | 133200 | 20101934200 | 55200 | 55200 | 55200 | 55100 | 722 |
| 481 | 20240510 | 133100 | 20062102500 | 55300 | 55100 | 55300 | 55100 | 430 |
| 482 | 20240510 | 133000 | 20038391700 | 55100 | 55100 | 55200 | 55100 | 881 |
| 483 | 20240510 | 132900 | 19989843600 | 55100 | 55200 | 55200 | 55100 | 760 |
| 484 | 20240510 | 132800 | 19947955800 | 55200 | 55200 | 55300 | 55100 | 946 |
| 485 | 20240510 | 132700 | 19895771900 | 55100 | 55200 | 55200 | 55100 | 1423 |
| 486 | 20240510 | 132600 | 19817251900 | 55100 | 55100 | 55200 | 55100 | 947 |
| 487 | 20240510 | 132500 | 19765064600 | 55200 | 55200 | 55200 | 55100 | 1374 |
| 488 | 20240510 | 132400 | 19689259500 | 55100 | 55200 | 55200 | 55100 | 485 |
| 489 | 20240510 | 132300 | 19662500800 | 55100 | 55200 | 55300 | 55100 | 583 |
| 490 | 20240510 | 132200 | 19630320300 | 55200 | 55200 | 55200 | 55200 | 842 |
| 491 | 20240510 | 132100 | 19583841900 | 55200 | 55200 | 55300 | 55200 | 521 |
| 492 | 20240510 | 132000 | 19555079000 | 55200 | 55200 | 55200 | 55200 | 471 |
| 493 | 20240510 | 131900 | 19529079800 | 55200 | 55200 | 55200 | 55100 | 712 |
| 494 | 20240510 | 131800 | 19489787800 | 55300 | 55200 | 55300 | 55200 | 759 |
| 495 | 20240510 | 131700 | 19447882600 | 55200 | 55200 | 55400 | 55200 | 946 |
| 496 | 20240510 | 131600 | 19395656300 | 55200 | 55100 | 55400 | 55100 | 774 |
| 497 | 20240510 | 131500 | 19352924600 | 55100 | 55200 | 55300 | 55100 | 872 |
| 498 | 20240510 | 131400 | 19304790300 | 55200 | 55200 | 55300 | 55200 | 358 |
| 499 | 20240510 | 131300 | 19285027900 | 55200 | 55200 | 55300 | 55200 | 857 |
| 500 | 20240510 | 131200 | 19237717100 | 55300 | 55300 | 55400 | 55200 | 317 |
| 501 | 20240510 | 131100 | 19220208900 | 55200 | 55300 | 55400 | 55200 | 1090 |
| 502 | 20240510 | 131000 | 19160009400 | 55300 | 55200 | 55300 | 55200 | 318 |
| 503 | 20240510 | 130900 | 19142442600 | 55200 | 55200 | 55300 | 55200 | 784 |
| 504 | 20240510 | 130800 | 19099162900 | 55300 | 55100 | 55300 | 55100 | 591 |
| 505 | 20240510 | 130700 | 19066567700 | 55100 | 55300 | 55300 | 55100 | 930 |
| 506 | 20240510 | 130600 | 19015246200 | 55300 | 55200 | 55300 | 55100 | 564 |
| 507 | 20240510 | 130500 | 18984105100 | 55200 | 55200 | 55300 | 55100 | 734 |
| 508 | 20240510 | 130400 | 18943594000 | 55200 | 55200 | 55300 | 55100 | 624 |
| 509 | 20240510 | 130300 | 18909174700 | 55200 | 55100 | 55300 | 55100 | 747 |
| 510 | 20240510 | 130200 | 18867966300 | 55200 | 55100 | 55200 | 55100 | 637 |
| 511 | 20240510 | 130100 | 18832867000 | 55100 | 55100 | 55200 | 55100 | 353 |
| 512 | 20240510 | 130000 | 18813414100 | 55100 | 55100 | 55200 | 55000 | 706 |
| 513 | 20240510 | 125900 | 18774513200 | 55100 | 55100 | 55200 | 55000 | 719 |
| 514 | 20240510 | 125800 | 18734924300 | 55100 | 55000 | 55100 | 55000 | 563 |
| 515 | 20240510 | 125700 | 18703944400 | 55100 | 55100 | 55100 | 55000 | 744 |
| 516 | 20240510 | 125600 | 18663003700 | 55100 | 55100 | 55200 | 55000 | 681 |
| 517 | 20240510 | 125500 | 18625528300 | 55100 | 55100 | 55200 | 55000 | 788 |
| 518 | 20240510 | 125400 | 18582138400 | 55100 | 55100 | 55200 | 55000 | 1488 |
| 519 | 20240510 | 125300 | 18500164100 | 55100 | 55100 | 55200 | 55100 | 637 |
| 520 | 20240510 | 125200 | 18465059600 | 55100 | 55100 | 55200 | 55100 | 1041 |
| 521 | 20240510 | 125100 | 18407639800 | 55100 | 55100 | 55200 | 55100 | 397 |
| 522 | 20240510 | 125000 | 18385758100 | 55000 | 55100 | 55100 | 55000 | 784 |
| 523 | 20240510 | 124900 | 18342607400 | 55100 | 55100 | 55200 | 55000 | 730 |
| 524 | 20240510 | 124800 | 18302375300 | 55100 | 55100 | 55200 | 55100 | 917 |
| 525 | 20240510 | 124700 | 18251842600 | 55200 | 55100 | 55300 | 55100 | 680 |
| 526 | 20240510 | 124600 | 18214360900 | 55100 | 55100 | 55200 | 55100 | 358 |
| 527 | 20240510 | 124500 | 18194627200 | 55100 | 55100 | 55200 | 55100 | 890 |
| 528 | 20240510 | 124400 | 18145583100 | 55100 | 55100 | 55100 | 55100 | 788 |
| 529 | 20240510 | 124300 | 18102164300 | 55100 | 55200 | 55300 | 55100 | 447 |
| 530 | 20240510 | 124200 | 18077504800 | 55200 | 55200 | 55300 | 55100 | 657 |
| 531 | 20240510 | 124100 | 18041251800 | 55200 | 55300 | 55300 | 55100 | 371 |
| 532 | 20240510 | 124000 | 18020783900 | 55200 | 55100 | 55200 | 55000 | 1046 |
| 533 | 20240510 | 123900 | 17963148300 | 55100 | 55400 | 55400 | 55100 | 10431 |
| 534 | 20240510 | 123800 | 17387545400 | 55400 | 55400 | 55400 | 55300 | 1002 |
| 535 | 20240510 | 123700 | 17332129800 | 55300 | 55300 | 55400 | 55300 | 790 |
| 536 | 20240510 | 123600 | 17288432600 | 55300 | 55300 | 55400 | 55300 | 409 |
| 537 | 20240510 | 123500 | 17265814500 | 55300 | 55200 | 55400 | 55200 | 589 |
| 538 | 20240510 | 123400 | 17233281400 | 55200 | 55200 | 55300 | 55200 | 850 |
| 539 | 20240510 | 123300 | 17186351200 | 55200 | 55300 | 55300 | 55200 | 1494 |
| 540 | 20240510 | 123200 | 17103879800 | 55300 | 55200 | 55300 | 55200 | 236 |
| 541 | 20240510 | 123100 | 17090852400 | 55200 | 55300 | 55300 | 55200 | 655 |
| 542 | 20240510 | 123000 | 17054676100 | 55300 | 55300 | 55400 | 55300 | 563 |
| 543 | 20240510 | 122900 | 17023542000 | 55300 | 55300 | 55500 | 55300 | 799 |
| 544 | 20240510 | 122800 | 16979328100 | 55300 | 55300 | 55400 | 55300 | 1088 |
| 545 | 20240510 | 122700 | 16919152800 | 55300 | 55400 | 55500 | 55300 | 791 |
| 546 | 20240510 | 122600 | 16875327000 | 55400 | 55400 | 55500 | 55400 | 820 |
| 547 | 20240510 | 122500 | 16829887500 | 55400 | 55300 | 55400 | 55300 | 1027 |
| 548 | 20240510 | 122400 | 16772996000 | 55300 | 55300 | 55400 | 55300 | 646 |
| 549 | 20240510 | 122300 | 16737266200 | 55300 | 55300 | 55400 | 55300 | 870 |
| 550 | 20240510 | 122200 | 16689116800 | 55300 | 55400 | 55400 | 55200 | 959 |
| 551 | 20240510 | 122100 | 16636089300 | 55300 | 55300 | 55500 | 55300 | 530 |
| 552 | 20240510 | 122000 | 16606768100 | 55300 | 55200 | 55400 | 55200 | 1053 |
| 553 | 20240510 | 121900 | 16548613400 | 55200 | 55200 | 55300 | 55200 | 983 |
| 554 | 20240510 | 121800 | 16494337000 | 55200 | 55300 | 55400 | 55200 | 549 |
| 555 | 20240510 | 121700 | 16463993100 | 55300 | 55200 | 55400 | 55200 | 274 |
| 556 | 20240510 | 121600 | 16448848800 | 55200 | 55300 | 55400 | 55200 | 977 |
| 557 | 20240510 | 121500 | 16394860800 | 55200 | 55400 | 55400 | 55200 | 5956 |
| 558 | 20240510 | 121400 | 16065935800 | 55300 | 55400 | 55500 | 55300 | 921 |
| 559 | 20240510 | 121300 | 16014951400 | 55400 | 55300 | 55500 | 55300 | 244 |
| 560 | 20240510 | 121200 | 16001449600 | 55300 | 55300 | 55500 | 55300 | 823 |
| 561 | 20240510 | 121100 | 15955924300 | 55300 | 55300 | 55400 | 55300 | 565 |
| 562 | 20240510 | 121000 | 15924676100 | 55300 | 55500 | 55500 | 55300 | 685 |
| 563 | 20240510 | 120900 | 15886787300 | 55300 | 55600 | 55600 | 55300 | 4875 |
| 564 | 20240510 | 120800 | 15616786300 | 55600 | 55400 | 55600 | 55400 | 723 |
| 565 | 20240510 | 120700 | 15576697200 | 55600 | 55500 | 55600 | 55400 | 747 |
| 566 | 20240510 | 120600 | 15535260500 | 55500 | 55600 | 55600 | 55500 | 1331 |
| 567 | 20240510 | 120500 | 15461339200 | 55600 | 55700 | 55700 | 55600 | 1539 |
| 568 | 20240510 | 120400 | 15375737100 | 55700 | 55700 | 55800 | 55700 | 921 |
| 569 | 20240510 | 120300 | 15324426400 | 55700 | 55900 | 55900 | 55700 | 463 |
| 570 | 20240510 | 120200 | 15298626300 | 55900 | 55800 | 55900 | 55700 | 869 |
| 571 | 20240510 | 120100 | 15250130000 | 55800 | 55900 | 55900 | 55700 | 865 |
| 572 | 20240510 | 120000 | 15201873900 | 55800 | 55900 | 55900 | 55800 | 510 |
| 573 | 20240510 | 115900 | 15173396500 | 55900 | 56000 | 56000 | 55900 | 675 |
| 574 | 20240510 | 115800 | 15135632300 | 56100 | 56000 | 56100 | 56000 | 804 |
| 575 | 20240510 | 115700 | 15090594100 | 56000 | 56000 | 56200 | 56000 | 599 |
| 576 | 20240510 | 115600 | 15057038800 | 56100 | 56100 | 56200 | 56100 | 445 |
| 577 | 20240510 | 115500 | 15032073600 | 56000 | 56100 | 56200 | 56000 | 882 |
| 578 | 20240510 | 115400 | 14982640600 | 56100 | 56100 | 56300 | 56100 | 656 |
| 579 | 20240510 | 115300 | 14945823700 | 56100 | 56100 | 56200 | 56100 | 627 |
| 580 | 20240510 | 115200 | 14910640600 | 56100 | 56100 | 56200 | 56100 | 476 |
| 581 | 20240510 | 115100 | 14883936000 | 56100 | 56400 | 56400 | 56100 | 605 |
| 582 | 20240510 | 115000 | 14849908200 | 56200 | 56200 | 56600 | 56200 | 1210 |
| 583 | 20240510 | 114900 | 14781753900 | 56200 | 56400 | 56400 | 56200 | 611 |
| 584 | 20240510 | 114800 | 14747398300 | 56400 | 56200 | 56400 | 56200 | 1337 |
| 585 | 20240510 | 114700 | 14672103800 | 56200 | 56300 | 56300 | 56200 | 735 |
| 586 | 20240510 | 114600 | 14630726500 | 56300 | 56400 | 56500 | 56300 | 616 |
| 587 | 20240510 | 114500 | 14595983700 | 56400 | 56500 | 56600 | 56400 | 1380 |
| 588 | 20240510 | 114400 | 14518050200 | 56600 | 56500 | 56600 | 56500 | 1071 |
| 589 | 20240510 | 114300 | 14457537500 | 56500 | 56600 | 56700 | 56500 | 956 |
| 590 | 20240510 | 114200 | 14403463400 | 56600 | 56500 | 56700 | 56500 | 681 |
| 591 | 20240510 | 114100 | 14364926200 | 56500 | 56600 | 56600 | 56500 | 931 |
| 592 | 20240510 | 114000 | 14312307300 | 56600 | 56500 | 56700 | 56500 | 1023 |
| 593 | 20240510 | 113900 | 14254402700 | 56500 | 56600 | 56600 | 56500 | 997 |
| 594 | 20240510 | 113800 | 14197994500 | 56700 | 56700 | 56700 | 56600 | 915 |
| 595 | 20240510 | 113700 | 14146145700 | 56700 | 56700 | 57000 | 56700 | 681 |
| 596 | 20240510 | 113600 | 14107456100 | 56700 | 57200 | 57400 | 56700 | 2384 |
| 597 | 20240510 | 113500 | 13971051100 | 57200 | 56900 | 57200 | 56600 | 3144 |
| 598 | 20240510 | 113400 | 13791751400 | 56900 | 56600 | 56900 | 56600 | 3253 |
| 599 | 20240510 | 113300 | 13607238900 | 56800 | 56700 | 56800 | 56600 | 1150 |
| 600 | 20240510 | 113200 | 13542052800 | 56700 | 56600 | 56800 | 56500 | 1737 |
| 601 | 20240510 | 113100 | 13443721600 | 56500 | 56400 | 56600 | 56300 | 1070 |
| 602 | 20240510 | 113000 | 13383309200 | 56500 | 56400 | 56700 | 56400 | 1126 |
| 603 | 20240510 | 112900 | 13319755600 | 56400 | 56600 | 56700 | 56400 | 650 |
| 604 | 20240510 | 112800 | 13282979600 | 56600 | 56600 | 56800 | 56500 | 1376 |
| 605 | 20240510 | 112700 | 13205068000 | 56700 | 56600 | 57000 | 56600 | 5422 |
| 606 | 20240510 | 112600 | 12896736100 | 56600 | 56500 | 56800 | 56300 | 1461 |
| 607 | 20240510 | 112500 | 12814050700 | 56500 | 56200 | 56500 | 56000 | 930 |
| 608 | 20240510 | 112400 | 12761708000 | 56200 | 56400 | 56700 | 56200 | 1015 |
| 609 | 20240510 | 112300 | 12704390400 | 56400 | 56500 | 56800 | 56300 | 2211 |
| 610 | 20240510 | 112200 | 12579292600 | 56400 | 56500 | 56500 | 56100 | 1268 |
| 611 | 20240510 | 112100 | 12507793400 | 56500 | 56200 | 56500 | 56100 | 957 |
| 612 | 20240510 | 112000 | 12453962400 | 56200 | 56900 | 57000 | 56100 | 1237 |
| 613 | 20240510 | 111900 | 12384102900 | 56900 | 56300 | 56900 | 56100 | 3015 |
| 614 | 20240510 | 111800 | 12213489500 | 56300 | 56100 | 56700 | 56100 | 3249 |
| 615 | 20240510 | 111700 | 12030013800 | 56100 | 56000 | 56300 | 55900 | 1453 |
| 616 | 20240510 | 111600 | 11948501200 | 56000 | 55900 | 56200 | 55800 | 1555 |
| 617 | 20240510 | 111500 | 11861444900 | 55900 | 55700 | 56100 | 55700 | 1511 |
| 618 | 20240510 | 111400 | 11776838700 | 55700 | 55600 | 56000 | 55500 | 915 |
| 619 | 20240510 | 111300 | 11725782600 | 55600 | 55800 | 55900 | 55600 | 1236 |
| 620 | 20240510 | 111200 | 11656938600 | 55900 | 55300 | 55900 | 55300 | 2373 |
| 621 | 20240510 | 111100 | 11525109800 | 55300 | 55500 | 55500 | 55300 | 590 |
| 622 | 20240510 | 111000 | 11492415500 | 55500 | 55600 | 55800 | 55400 | 1826 |
| 623 | 20240510 | 110900 | 11390907000 | 55600 | 55200 | 55600 | 55100 | 1336 |
| 624 | 20240510 | 110800 | 11316851700 | 55100 | 55000 | 55500 | 55000 | 2816 |
| 625 | 20240510 | 110700 | 11161199600 | 55000 | 55000 | 55100 | 55000 | 847 |
| 626 | 20240510 | 110600 | 11114560200 | 55000 | 55000 | 55100 | 55000 | 872 |
| 627 | 20240510 | 110500 | 11066588000 | 55000 | 55000 | 55100 | 55000 | 722 |
| 628 | 20240510 | 110400 | 11026872800 | 55100 | 55100 | 55100 | 55000 | 530 |
| 629 | 20240510 | 110300 | 10997689600 | 55000 | 55100 | 55200 | 55000 | 576 |
| 630 | 20240510 | 110200 | 10965946400 | 55100 | 55200 | 55200 | 55000 | 1028 |
| 631 | 20240510 | 110100 | 10909291900 | 55100 | 55000 | 55100 | 55000 | 1186 |
| 632 | 20240510 | 110000 | 10844031800 | 55000 | 55100 | 55100 | 55000 | 1795 |
| 633 | 20240510 | 105900 | 10745152300 | 55000 | 55000 | 55100 | 55000 | 2347 |
| 634 | 20240510 | 105800 | 10615966900 | 55100 | 55100 | 55100 | 55000 | 920 |
| 635 | 20240510 | 105700 | 10565342500 | 55100 | 55100 | 55200 | 55100 | 890 |
| 636 | 20240510 | 105600 | 10516303400 | 55100 | 55100 | 55200 | 55000 | 1554 |
| 637 | 20240510 | 105500 | 10430712100 | 55100 | 55100 | 55200 | 55000 | 1618 |
| 638 | 20240510 | 105400 | 10341576200 | 55100 | 55200 | 55200 | 55100 | 1111 |
| 639 | 20240510 | 105300 | 10280349500 | 55100 | 55300 | 55300 | 55000 | 10823 |
| 640 | 20240510 | 105200 | 9683622300 | 55400 | 55400 | 55500 | 55300 | 3498 |
| 641 | 20240510 | 105100 | 9489931500 | 55400 | 55500 | 55500 | 55400 | 1066 |
| 642 | 20240510 | 105000 | 9430874300 | 55500 | 55500 | 55600 | 55400 | 1155 |
| 643 | 20240510 | 104900 | 9366794100 | 55600 | 55500 | 55600 | 55500 | 710 |
| 644 | 20240510 | 104800 | 9327388500 | 55500 | 55600 | 55600 | 55500 | 2086 |
| 645 | 20240510 | 104700 | 9211597200 | 55500 | 55500 | 55600 | 55500 | 767 |
| 646 | 20240510 | 104600 | 9169013000 | 55500 | 55500 | 55600 | 55500 | 1018 |
| 647 | 20240510 | 104500 | 9112506400 | 55600 | 55600 | 55600 | 55500 | 201 |
| 648 | 20240510 | 104400 | 9101343100 | 55500 | 55500 | 55600 | 55500 | 837 |
| 649 | 20240510 | 104300 | 9054876700 | 55600 | 55500 | 55600 | 55500 | 475 |
| 650 | 20240510 | 104200 | 9028505800 | 55500 | 55600 | 55600 | 55500 | 1330 |
| 651 | 20240510 | 104100 | 8954674300 | 55600 | 55500 | 55600 | 55500 | 579 |
| 652 | 20240510 | 104000 | 8922531700 | 55500 | 55600 | 55700 | 55500 | 674 |
| 653 | 20240510 | 103900 | 8885059100 | 55600 | 55600 | 55700 | 55600 | 803 |
| 654 | 20240510 | 103800 | 8840411800 | 55600 | 55600 | 55700 | 55600 | 991 |
| 655 | 20240510 | 103700 | 8785311600 | 55600 | 55600 | 55700 | 55500 | 1190 |
| 656 | 20240510 | 103600 | 8719164400 | 55600 | 55600 | 55700 | 55600 | 576 |
| 657 | 20240510 | 103500 | 8687137700 | 55700 | 55600 | 55700 | 55600 | 1003 |
| 658 | 20240510 | 103400 | 8631357900 | 55700 | 55600 | 55700 | 55600 | 1125 |
| 659 | 20240510 | 103300 | 8568774100 | 55600 | 55600 | 55700 | 55600 | 675 |
| 660 | 20240510 | 103200 | 8531236200 | 55600 | 55600 | 55700 | 55600 | 802 |
| 661 | 20240510 | 103100 | 8486639500 | 55600 | 55700 | 55700 | 55600 | 1011 |
| 662 | 20240510 | 103000 | 8430406600 | 55800 | 55700 | 55800 | 55700 | 962 |
| 663 | 20240510 | 102900 | 8376822100 | 55700 | 55700 | 55800 | 55700 | 2149 |
| 664 | 20240510 | 102800 | 8257120700 | 55700 | 55700 | 55800 | 55700 | 912 |
| 665 | 20240510 | 102700 | 8206321900 | 55700 | 55900 | 55900 | 55700 | 2741 |
| 666 | 20240510 | 102600 | 8053384100 | 55800 | 55800 | 55900 | 55800 | 725 |
| 667 | 20240510 | 102500 | 8012928000 | 55800 | 55900 | 55900 | 55800 | 605 |
| 668 | 20240510 | 102400 | 7979156600 | 55900 | 55800 | 55900 | 55800 | 1066 |
| 669 | 20240510 | 102300 | 7919663200 | 55800 | 55900 | 55900 | 55800 | 924 |
| 670 | 20240510 | 102200 | 7868082700 | 55900 | 55900 | 55900 | 55800 | 2078 |
| 671 | 20240510 | 102100 | 7752062700 | 55800 | 55800 | 55900 | 55800 | 1429 |
| 672 | 20240510 | 102000 | 7672313100 | 55800 | 55800 | 55900 | 55800 | 794 |
| 673 | 20240510 | 101900 | 7628001800 | 55800 | 55800 | 55900 | 55800 | 1486 |
| 674 | 20240510 | 101800 | 7545038600 | 55900 | 55900 | 56000 | 55800 | 1140 |
| 675 | 20240510 | 101700 | 7481340700 | 55900 | 55900 | 56000 | 55900 | 838 |
| 676 | 20240510 | 101600 | 7434494500 | 55900 | 55900 | 56000 | 55900 | 861 |
| 677 | 20240510 | 101500 | 7386360600 | 55900 | 55900 | 56000 | 55900 | 815 |
| 678 | 20240510 | 101400 | 7340779100 | 55900 | 55900 | 56000 | 55800 | 1436 |
| 679 | 20240510 | 101300 | 7260532100 | 55900 | 56000 | 56000 | 55800 | 3379 |
| 680 | 20240510 | 101200 | 7071689500 | 55900 | 55900 | 56000 | 55900 | 963 |
| 681 | 20240510 | 101100 | 7017842600 | 55900 | 55900 | 56000 | 55800 | 740 |
| 682 | 20240510 | 101000 | 6976482400 | 55900 | 55800 | 56000 | 55800 | 2257 |
| 683 | 20240510 | 100900 | 6850257900 | 55800 | 55800 | 56100 | 55700 | 3797 |
| 684 | 20240510 | 100800 | 6638213800 | 55700 | 55700 | 55800 | 55700 | 900 |
| 685 | 20240510 | 100700 | 6588083500 | 55700 | 55800 | 55900 | 55700 | 1288 |
| 686 | 20240510 | 100600 | 6516219000 | 55800 | 55800 | 55900 | 55800 | 2500 |
| 687 | 20240510 | 100500 | 6376712700 | 55800 | 55800 | 55900 | 55800 | 1308 |
| 688 | 20240510 | 100400 | 6303712300 | 55800 | 55800 | 55900 | 55800 | 1424 |
| 689 | 20240510 | 100300 | 6224235700 | 55800 | 55900 | 56000 | 55800 | 1532 |
| 690 | 20240510 | 100200 | 6138627100 | 55900 | 55900 | 56000 | 55900 | 1382 |
| 691 | 20240510 | 100100 | 6061370400 | 55900 | 55900 | 56000 | 55900 | 906 |
| 692 | 20240510 | 100000 | 6010717600 | 55900 | 56000 | 56100 | 55900 | 814 |
| 693 | 20240510 | 095900 | 5965131900 | 56000 | 56000 | 56100 | 56000 | 1328 |
| 694 | 20240510 | 095800 | 5890762800 | 56100 | 56100 | 56200 | 56000 | 941 |
| 695 | 20240510 | 095700 | 5838043600 | 56100 | 56100 | 56200 | 56000 | 940 |
| 696 | 20240510 | 095600 | 5785365000 | 56100 | 56000 | 56200 | 56000 | 1488 |
| 697 | 20240510 | 095500 | 5701883100 | 56000 | 56000 | 56100 | 56000 | 1579 |
| 698 | 20240510 | 095400 | 5613346000 | 56000 | 56100 | 56200 | 56000 | 1113 |
| 699 | 20240510 | 095300 | 5550948500 | 56100 | 56000 | 56100 | 55900 | 3150 |
| 700 | 20240510 | 095200 | 5374469000 | 56000 | 56200 | 56200 | 56000 | 6836 |
| 701 | 20240510 | 095100 | 4991232300 | 56200 | 56500 | 56600 | 56200 | 5497 |
| 702 | 20240510 | 095000 | 4681187800 | 56500 | 56600 | 56600 | 56500 | 792 |
| 703 | 20240510 | 094900 | 4636394400 | 56600 | 56600 | 56700 | 56600 | 1488 |
| 704 | 20240510 | 094800 | 4552169700 | 56700 | 56600 | 56700 | 56500 | 965 |
| 705 | 20240510 | 094700 | 4497610000 | 56700 | 56600 | 56700 | 56500 | 1934 |
| 706 | 20240510 | 094600 | 4388192200 | 56600 | 56600 | 56700 | 56600 | 631 |
| 707 | 20240510 | 094500 | 4352464200 | 56600 | 56600 | 56700 | 56600 | 1390 |
| 708 | 20240510 | 094400 | 4273776300 | 56600 | 56600 | 56700 | 56600 | 2243 |
| 709 | 20240510 | 094300 | 4146761300 | 56700 | 56700 | 56800 | 56600 | 2439 |
| 710 | 20240510 | 094200 | 4008472300 | 56800 | 56800 | 56800 | 56700 | 496 |
| 711 | 20240510 | 094100 | 3980336700 | 56800 | 56800 | 56800 | 56700 | 1577 |
| 712 | 20240510 | 094000 | 3890881500 | 56800 | 56800 | 56900 | 56800 | 1151 |
| 713 | 20240510 | 093900 | 3825499500 | 56800 | 56800 | 56900 | 56800 | 1831 |
| 714 | 20240510 | 093800 | 3721485800 | 56900 | 56900 | 56900 | 56800 | 2405 |
| 715 | 20240510 | 093700 | 3584756000 | 56900 | 56900 | 57000 | 56900 | 2200 |
| 716 | 20240510 | 093600 | 3459575000 | 56900 | 57000 | 57100 | 56900 | 1501 |
| 717 | 20240510 | 093500 | 3374037100 | 57000 | 57000 | 57100 | 57000 | 749 |
| 718 | 20240510 | 093400 | 3331340100 | 57000 | 57200 | 57200 | 57000 | 1742 |
| 719 | 20240510 | 093300 | 3231860800 | 57300 | 57200 | 57300 | 57200 | 1061 |
| 720 | 20240510 | 093200 | 3171119000 | 57200 | 57200 | 57400 | 57200 | 2314 |
| 721 | 20240510 | 093100 | 3038752300 | 57100 | 57200 | 57200 | 57000 | 588 |
| 722 | 20240510 | 093000 | 3005186800 | 57100 | 57100 | 57200 | 57000 | 1256 |
| 723 | 20240510 | 092900 | 2933527900 | 57000 | 57100 | 57100 | 57000 | 746 |
| 724 | 20240510 | 092800 | 2891005200 | 57100 | 57100 | 57200 | 57000 | 1211 |
| 725 | 20240510 | 092700 | 2821950700 | 57100 | 57100 | 57200 | 57000 | 1047 |
| 726 | 20240510 | 092600 | 2762179800 | 57100 | 57100 | 57200 | 57100 | 1390 |
| 727 | 20240510 | 092500 | 2682810100 | 57100 | 57100 | 57200 | 57100 | 1058 |
| 728 | 20240510 | 092400 | 2622397100 | 57100 | 57100 | 57200 | 57100 | 562 |
| 729 | 20240510 | 092300 | 2590304100 | 57200 | 57200 | 57200 | 57100 | 1948 |
| 730 | 20240510 | 092200 | 2478949700 | 57200 | 57200 | 57300 | 57100 | 906 |
| 731 | 20240510 | 092100 | 2427127000 | 57200 | 57100 | 57200 | 57100 | 1699 |
| 732 | 20240510 | 092000 | 2330108200 | 57100 | 57300 | 57300 | 57100 | 1455 |
| 733 | 20240510 | 091900 | 2246878900 | 57200 | 57300 | 57300 | 57200 | 2395 |
| 734 | 20240510 | 091800 | 2109827800 | 57200 | 57300 | 57300 | 57200 | 2102 |
| 735 | 20240510 | 091700 | 1989518100 | 57300 | 57300 | 57500 | 57300 | 1779 |
| 736 | 20240510 | 091600 | 1887477500 | 57300 | 57400 | 57400 | 57300 | 1554 |
| 737 | 20240510 | 091500 | 1798421700 | 57400 | 57500 | 57500 | 57400 | 3998 |
| 738 | 20240510 | 091400 | 1568926100 | 57500 | 57400 | 57600 | 57300 | 2325 |
| 739 | 20240510 | 091300 | 1435447900 | 57400 | 57400 | 57500 | 57300 | 1391 |
| 740 | 20240510 | 091200 | 1355613700 | 57400 | 57600 | 57600 | 57400 | 2570 |
| 741 | 20240510 | 091100 | 1207814800 | 57600 | 57700 | 57900 | 57600 | 1499 |
| 742 | 20240510 | 091000 | 1121257800 | 57700 | 57700 | 57800 | 57600 | 1364 |
| 743 | 20240510 | 090900 | 1042594600 | 57700 | 57900 | 57900 | 57700 | 587 |
| 744 | 20240510 | 090800 | 1008637000 | 57900 | 57800 | 58000 | 57800 | 261 |
| 745 | 20240510 | 090700 | 993538200 | 57800 | 58100 | 58100 | 57800 | 985 |
| 746 | 20240510 | 090600 | 936515600 | 58000 | 58100 | 58200 | 57900 | 1175 |
| 747 | 20240510 | 090500 | 868288500 | 58100 | 58000 | 58100 | 58000 | 903 |
| 748 | 20240510 | 090400 | 815874100 | 58000 | 58200 | 58200 | 57800 | 1680 |
| 749 | 20240510 | 090300 | 718323600 | 58200 | 58400 | 58400 | 58200 | 2713 |
| 750 | 20240510 | 090200 | 560298600 | 58400 | 58300 | 58500 | 58300 | 1941 |
| 751 | 20240510 | 090100 | 446960900 | 58300 | 58300 | 58800 | 58300 | 3240 |
| 752 | 20240510 | 090000 | 257131300 | 58300 | 57800 | 58400 | 57600 | 4191 |