40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 213100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 3 | 20240311 | 213000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240311 | 212900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240311 | 212800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240311 | 212700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240311 | 212600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240311 | 212500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240311 | 212400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240311 | 212300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240311 | 212200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240311 | 212100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240311 | 212000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240311 | 211900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240311 | 211800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240311 | 211700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240311 | 211600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240311 | 211500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240311 | 211400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240311 | 211300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240311 | 211200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240311 | 211100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240311 | 211000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240311 | 210900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240311 | 210800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240311 | 210700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240311 | 210600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240311 | 210500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240311 | 210400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240311 | 210300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240311 | 210200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240311 | 210100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 33 | 20240311 | 210000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240311 | 205900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240311 | 205800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240311 | 205700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240311 | 205600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240311 | 205500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240311 | 205400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240311 | 205300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240311 | 205200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240311 | 205100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240311 | 205000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240311 | 204900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240311 | 204800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240311 | 204700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240311 | 204600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240311 | 204500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240311 | 204400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240311 | 204300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240311 | 204200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240311 | 204100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240311 | 204000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240311 | 203900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240311 | 203800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240311 | 203700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240311 | 203600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240311 | 203500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240311 | 203400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240311 | 203300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240311 | 203200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240311 | 203100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 63 | 20240311 | 203000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240311 | 202900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240311 | 202800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240311 | 202700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240311 | 202600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240311 | 202500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240311 | 202400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240311 | 202300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240311 | 202200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240311 | 202100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240311 | 202000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240311 | 201900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240311 | 201800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240311 | 201700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240311 | 201600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240311 | 201500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240311 | 201400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240311 | 201300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240311 | 201200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240311 | 201100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240311 | 201000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240311 | 200900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240311 | 200800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240311 | 200700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240311 | 200600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240311 | 200500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240311 | 200400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240311 | 200300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240311 | 200200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240311 | 200100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 93 | 20240311 | 200000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240311 | 195900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240311 | 195800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240311 | 195700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240311 | 195600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240311 | 195500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240311 | 195400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240311 | 195300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240311 | 195200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240311 | 195100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240311 | 195000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240311 | 194900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240311 | 194800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240311 | 194700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240311 | 194600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240311 | 194500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240311 | 194400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240311 | 194300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240311 | 194200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240311 | 194100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240311 | 194000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240311 | 193900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240311 | 193800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240311 | 193700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240311 | 193600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240311 | 193500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240311 | 193400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240311 | 193300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240311 | 193200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240311 | 193100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 123 | 20240311 | 193000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240311 | 192900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240311 | 192800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240311 | 192700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240311 | 192600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240311 | 192500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240311 | 192400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240311 | 192300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240311 | 192200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240311 | 192100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240311 | 192000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240311 | 191900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240311 | 191800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240311 | 191700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240311 | 191600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240311 | 191500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240311 | 191400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240311 | 191300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240311 | 191200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240311 | 191100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240311 | 191000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240311 | 190900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240311 | 190800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240311 | 190700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240311 | 190600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240311 | 190500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240311 | 190400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240311 | 190300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240311 | 190200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240311 | 190100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 153 | 20240311 | 190000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240311 | 185900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240311 | 185800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240311 | 185700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240311 | 185600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240311 | 185500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240311 | 185400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240311 | 185300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240311 | 185200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240311 | 185100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240311 | 185000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240311 | 184900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240311 | 184800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240311 | 184700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240311 | 184600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240311 | 184500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240311 | 184400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240311 | 184300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240311 | 184200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240311 | 184100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240311 | 184000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240311 | 183900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240311 | 183800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240311 | 183700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240311 | 183600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240311 | 183500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240311 | 183400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240311 | 183300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240311 | 183200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240311 | 183100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 183 | 20240311 | 183000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240311 | 182900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240311 | 182800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240311 | 182700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240311 | 182600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240311 | 182500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240311 | 182400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240311 | 182300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240311 | 182200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240311 | 182100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240311 | 182000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240311 | 181900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240311 | 181800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240311 | 181700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240311 | 181600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240311 | 181500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240311 | 181400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240311 | 181300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240311 | 181200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240311 | 181100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240311 | 181000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240311 | 180900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240311 | 180800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240311 | 180700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240311 | 180600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240311 | 180500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240311 | 180400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240311 | 180300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240311 | 180200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240311 | 180100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 213 | 20240311 | 180000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240311 | 175900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240311 | 175800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240311 | 175700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240311 | 175600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240311 | 175500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240311 | 175400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240311 | 175300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240311 | 175200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240311 | 175100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240311 | 175000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240311 | 174900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240311 | 174800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240311 | 174700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240311 | 174600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240311 | 174500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240311 | 174400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240311 | 174300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240311 | 174200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240311 | 174100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240311 | 174000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240311 | 173900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240311 | 173800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240311 | 173700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240311 | 173600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240311 | 173500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240311 | 173400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240311 | 173300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240311 | 173200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240311 | 173100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 243 | 20240311 | 173000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240311 | 172900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240311 | 172800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240311 | 172700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240311 | 172600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240311 | 172500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240311 | 172400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240311 | 172300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240311 | 172200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240311 | 172100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240311 | 172000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240311 | 171900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240311 | 171800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240311 | 171700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240311 | 171600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240311 | 171500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240311 | 171400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240311 | 171300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240311 | 171200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240311 | 171100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240311 | 171000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240311 | 170900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240311 | 170800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240311 | 170700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240311 | 170600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240311 | 170500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240311 | 170400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240311 | 170300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240311 | 170200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240311 | 170100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 273 | 20240311 | 170000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240311 | 165900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240311 | 165800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240311 | 165700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240311 | 165600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240311 | 165500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240311 | 165400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240311 | 165300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240311 | 165200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240311 | 165100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240311 | 165000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240311 | 164900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240311 | 164800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240311 | 164700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240311 | 164600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240311 | 164500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240311 | 164400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240311 | 164300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240311 | 164200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240311 | 164100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240311 | 164000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240311 | 163900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240311 | 163800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240311 | 163700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240311 | 163600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240311 | 163500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240311 | 163400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240311 | 163300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240311 | 163200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240311 | 163100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 303 | 20240311 | 163000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240311 | 162900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240311 | 162800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240311 | 162700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240311 | 162600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240311 | 162500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240311 | 162400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240311 | 162300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240311 | 162200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240311 | 162100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240311 | 162000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240311 | 161900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240311 | 161800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240311 | 161700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240311 | 161600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240311 | 161500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240311 | 161400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240311 | 161300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240311 | 161200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20240311 | 161100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20240311 | 161000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20240311 | 160900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20240311 | 160800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20240311 | 160700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 327 | 20240311 | 160600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20240311 | 160500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20240311 | 160400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20240311 | 160300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20240311 | 160200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20240311 | 160100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 333 | 20240311 | 160000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20240311 | 155900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20240311 | 155800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 336 | 20240311 | 155700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 337 | 20240311 | 155600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 338 | 20240311 | 155500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 339 | 20240311 | 155400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 340 | 20240311 | 155300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 341 | 20240311 | 155200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 342 | 20240311 | 155100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 343 | 20240311 | 155000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 344 | 20240311 | 154900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 345 | 20240311 | 154800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 346 | 20240311 | 154700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 347 | 20240311 | 154600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 348 | 20240311 | 154500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 349 | 20240311 | 154400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 350 | 20240311 | 154300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 351 | 20240311 | 154200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 352 | 20240311 | 154100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 353 | 20240311 | 154000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 354 | 20240311 | 153900 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 355 | 20240311 | 153800 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 356 | 20240311 | 153700 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 357 | 20240311 | 153600 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 358 | 20240311 | 153500 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 359 | 20240311 | 153400 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 360 | 20240311 | 153300 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 361 | 20240311 | 153200 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 0 |
| 362 | 20240311 | 153100 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 363 | 20240311 | 153000 | 19798002800 | 40400 | 40400 | 40400 | 40400 | 5264 |
| 364 | 20240311 | 152900 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 365 | 20240311 | 152800 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 366 | 20240311 | 152700 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 367 | 20240311 | 152600 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 368 | 20240311 | 152500 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 369 | 20240311 | 152400 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 370 | 20240311 | 152300 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 371 | 20240311 | 152200 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 372 | 20240311 | 152100 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 373 | 20240311 | 152000 | 19585337200 | 40400 | 40400 | 40400 | 40400 | 0 |
| 374 | 20240311 | 151900 | 19585337200 | 40400 | 40300 | 40450 | 40250 | 1938 |
| 375 | 20240311 | 151800 | 19507183500 | 40300 | 40200 | 40300 | 40200 | 1313 |
| 376 | 20240311 | 151700 | 19454367200 | 40200 | 40150 | 40200 | 40100 | 1270 |
| 377 | 20240311 | 151600 | 19403382400 | 40150 | 40000 | 40150 | 40000 | 109 |
| 378 | 20240311 | 151500 | 19399009450 | 40150 | 39950 | 40150 | 39950 | 4653 |
| 379 | 20240311 | 151400 | 19212887950 | 40000 | 40000 | 40000 | 39950 | 140 |
| 380 | 20240311 | 151300 | 19207290700 | 40000 | 39950 | 40000 | 39950 | 91 |
| 381 | 20240311 | 151200 | 19203651300 | 39950 | 40000 | 40000 | 39850 | 1440 |
| 382 | 20240311 | 151100 | 19146148550 | 39950 | 39950 | 40000 | 39950 | 712 |
| 383 | 20240311 | 151000 | 19117702850 | 39950 | 39950 | 40000 | 39900 | 482 |
| 384 | 20240311 | 150900 | 19098448000 | 39950 | 39950 | 39950 | 39950 | 105 |
| 385 | 20240311 | 150800 | 19094253250 | 39950 | 39950 | 39950 | 39900 | 754 |
| 386 | 20240311 | 150700 | 19064163000 | 39900 | 39850 | 39950 | 39850 | 141 |
| 387 | 20240311 | 150600 | 19058541650 | 39850 | 39950 | 39950 | 39850 | 623 |
| 388 | 20240311 | 150500 | 19033686900 | 39950 | 40000 | 40000 | 39950 | 686 |
| 389 | 20240311 | 150400 | 19006267400 | 39950 | 40000 | 40000 | 39950 | 193 |
| 390 | 20240311 | 150300 | 18998554950 | 40000 | 40000 | 40000 | 39950 | 338 |
| 391 | 20240311 | 150200 | 18985045150 | 39950 | 39900 | 40000 | 39900 | 261 |
| 392 | 20240311 | 150100 | 18974607700 | 39900 | 39950 | 40000 | 39900 | 2007 |
| 393 | 20240311 | 150000 | 18894498750 | 39950 | 40000 | 40000 | 39950 | 273 |
| 394 | 20240311 | 145900 | 18883583700 | 39950 | 40000 | 40000 | 39900 | 735 |
| 395 | 20240311 | 145800 | 18854207650 | 40000 | 40000 | 40000 | 40000 | 80 |
| 396 | 20240311 | 145700 | 18851007650 | 40000 | 40000 | 40000 | 39950 | 63 |
| 397 | 20240311 | 145600 | 18848489000 | 40000 | 39900 | 40000 | 39900 | 415 |
| 398 | 20240311 | 145500 | 18831915300 | 39900 | 39950 | 40000 | 39900 | 1758 |
| 399 | 20240311 | 145400 | 18761689800 | 40000 | 40050 | 40100 | 39950 | 1559 |
| 400 | 20240311 | 145300 | 18699320250 | 40100 | 40050 | 40100 | 40000 | 1676 |
| 401 | 20240311 | 145200 | 18632133750 | 40050 | 40000 | 40100 | 39950 | 2564 |
| 402 | 20240311 | 145100 | 18529484100 | 40000 | 40000 | 40050 | 39950 | 2358 |
| 403 | 20240311 | 145000 | 18435187950 | 40000 | 39900 | 40050 | 39900 | 6408 |
| 404 | 20240311 | 144900 | 18178922500 | 39900 | 39900 | 39900 | 39900 | 290 |
| 405 | 20240311 | 144800 | 18167351500 | 39900 | 39950 | 39950 | 39900 | 87 |
| 406 | 20240311 | 144700 | 18163879200 | 39900 | 39900 | 39950 | 39900 | 346 |
| 407 | 20240311 | 144600 | 18150072250 | 39900 | 39900 | 39900 | 39850 | 12 |
| 408 | 20240311 | 144500 | 18149593700 | 39850 | 39900 | 39900 | 39850 | 828 |
| 409 | 20240311 | 144400 | 18116597750 | 39850 | 39800 | 39850 | 39800 | 391 |
| 410 | 20240311 | 144300 | 18101022700 | 39850 | 39900 | 39950 | 39850 | 585 |
| 411 | 20240311 | 144200 | 18077693300 | 39900 | 39950 | 39950 | 39900 | 133 |
| 412 | 20240311 | 144100 | 18072385300 | 39900 | 39900 | 39950 | 39900 | 474 |
| 413 | 20240311 | 144000 | 18053455900 | 39900 | 39900 | 39950 | 39900 | 334 |
| 414 | 20240311 | 143900 | 18040121250 | 39950 | 39900 | 39950 | 39900 | 122 |
| 415 | 20240311 | 143800 | 18035252200 | 39900 | 39900 | 39950 | 39900 | 430 |
| 416 | 20240311 | 143700 | 18018080850 | 39850 | 39850 | 39950 | 39800 | 764 |
| 417 | 20240311 | 143600 | 17987620600 | 39850 | 39850 | 40000 | 39800 | 1021 |
| 418 | 20240311 | 143500 | 17946821100 | 39850 | 39800 | 39850 | 39800 | 70 |
| 419 | 20240311 | 143400 | 17944034950 | 39800 | 39800 | 39800 | 39800 | 63 |
| 420 | 20240311 | 143300 | 17941527550 | 39800 | 39800 | 39800 | 39800 | 139 |
| 421 | 20240311 | 143200 | 17935995350 | 39850 | 39800 | 39850 | 39750 | 279 |
| 422 | 20240311 | 143100 | 17924892100 | 39750 | 39900 | 39900 | 39750 | 729 |
| 423 | 20240311 | 143000 | 17895868800 | 39950 | 39900 | 39950 | 39800 | 907 |
| 424 | 20240311 | 142900 | 17859703150 | 39950 | 40000 | 40000 | 39950 | 1022 |
| 425 | 20240311 | 142800 | 17818846100 | 40000 | 39900 | 40050 | 39900 | 6936 |
| 426 | 20240311 | 142700 | 17541457400 | 39900 | 39800 | 39900 | 39800 | 605 |
| 427 | 20240311 | 142600 | 17517324550 | 39900 | 39850 | 39900 | 39800 | 397 |
| 428 | 20240311 | 142500 | 17501521950 | 39800 | 39900 | 39900 | 39800 | 624 |
| 429 | 20240311 | 142400 | 17476654550 | 39900 | 39950 | 40000 | 39900 | 1377 |
| 430 | 20240311 | 142300 | 17421645500 | 40000 | 39950 | 40000 | 39950 | 156 |
| 431 | 20240311 | 142200 | 17415413000 | 39950 | 39950 | 40000 | 39950 | 48 |
| 432 | 20240311 | 142100 | 17413494800 | 40000 | 39950 | 40000 | 39950 | 374 |
| 433 | 20240311 | 142000 | 17398537000 | 39950 | 39900 | 39950 | 39900 | 314 |
| 434 | 20240311 | 141900 | 17385997150 | 39900 | 39900 | 39950 | 39850 | 411 |
| 435 | 20240311 | 141800 | 17369593650 | 39900 | 39850 | 39950 | 39850 | 550 |
| 436 | 20240311 | 141700 | 17347651650 | 39900 | 39850 | 39900 | 39850 | 398 |
| 437 | 20240311 | 141600 | 17331787600 | 39850 | 39900 | 39900 | 39850 | 466 |
| 438 | 20240311 | 141500 | 17313206100 | 39950 | 39900 | 39950 | 39900 | 141 |
| 439 | 20240311 | 141400 | 17307578150 | 39950 | 39850 | 39950 | 39850 | 1106 |
| 440 | 20240311 | 141300 | 17263423900 | 39900 | 39850 | 39900 | 39800 | 137 |
| 441 | 20240311 | 141200 | 17257964550 | 39850 | 39750 | 39850 | 39750 | 311 |
| 442 | 20240311 | 141100 | 17245577900 | 39850 | 39850 | 39850 | 39750 | 373 |
| 443 | 20240311 | 141000 | 17230726250 | 39850 | 39750 | 39850 | 39750 | 1056 |
| 444 | 20240311 | 140900 | 17188662350 | 39750 | 39600 | 39800 | 39600 | 1481 |
| 445 | 20240311 | 140800 | 17129789750 | 39600 | 39650 | 39650 | 39600 | 335 |
| 446 | 20240311 | 140700 | 17116521750 | 39650 | 39700 | 39700 | 39650 | 483 |
| 447 | 20240311 | 140600 | 17097370450 | 39650 | 39650 | 39700 | 39650 | 116 |
| 448 | 20240311 | 140500 | 17092770800 | 39700 | 39700 | 39700 | 39650 | 17 |
| 449 | 20240311 | 140400 | 17092096650 | 39650 | 39650 | 39700 | 39650 | 307 |
| 450 | 20240311 | 140300 | 17079924050 | 39650 | 39650 | 39650 | 39650 | 52 |
| 451 | 20240311 | 140200 | 17077862250 | 39650 | 39650 | 39650 | 39650 | 134 |
| 452 | 20240311 | 140100 | 17072549150 | 39650 | 39600 | 39650 | 39600 | 32 |
| 453 | 20240311 | 140000 | 17071280800 | 39650 | 39600 | 39650 | 39600 | 196 |
| 454 | 20240311 | 135900 | 17063515150 | 39650 | 39650 | 39650 | 39600 | 42 |
| 455 | 20240311 | 135800 | 17061850950 | 39650 | 39700 | 39700 | 39600 | 203 |
| 456 | 20240311 | 135700 | 17053802950 | 39700 | 39700 | 39700 | 39650 | 50 |
| 457 | 20240311 | 135600 | 17051818900 | 39650 | 39700 | 39700 | 39650 | 47 |
| 458 | 20240311 | 135500 | 17049954150 | 39650 | 39550 | 39650 | 39550 | 241 |
| 459 | 20240311 | 135400 | 17040406100 | 39550 | 39600 | 39600 | 39550 | 209 |
| 460 | 20240311 | 135300 | 17032132500 | 39600 | 39600 | 39600 | 39550 | 327 |
| 461 | 20240311 | 135200 | 17019187750 | 39600 | 39600 | 39650 | 39600 | 218 |
| 462 | 20240311 | 135100 | 17010552450 | 39600 | 39600 | 39650 | 39600 | 89 |
| 463 | 20240311 | 135000 | 17007027950 | 39600 | 39650 | 39700 | 39600 | 686 |
| 464 | 20240311 | 134900 | 16979849400 | 39600 | 39550 | 39600 | 39500 | 2733 |
| 465 | 20240311 | 134800 | 16871882150 | 39550 | 39600 | 39650 | 39550 | 485 |
| 466 | 20240311 | 134700 | 16852698600 | 39600 | 39550 | 39650 | 39550 | 817 |
| 467 | 20240311 | 134600 | 16820357950 | 39550 | 39550 | 39650 | 39550 | 471 |
| 468 | 20240311 | 134500 | 16801727400 | 39550 | 39600 | 39650 | 39550 | 186 |
| 469 | 20240311 | 134400 | 16794363050 | 39600 | 39600 | 39600 | 39550 | 158 |
| 470 | 20240311 | 134300 | 16788110000 | 39650 | 39650 | 39650 | 39650 | 1 |
| 471 | 20240311 | 134200 | 16788070350 | 39700 | 39600 | 39700 | 39550 | 119 |
| 472 | 20240311 | 134100 | 16783362550 | 39700 | 39700 | 39700 | 39700 | 74 |
| 473 | 20240311 | 134000 | 16780424750 | 39700 | 39650 | 39700 | 39600 | 745 |
| 474 | 20240311 | 133900 | 16750905300 | 39650 | 39650 | 39700 | 39650 | 443 |
| 475 | 20240311 | 133800 | 16733339200 | 39650 | 39600 | 39700 | 39550 | 78 |
| 476 | 20240311 | 133700 | 16730248250 | 39450 | 39550 | 39650 | 39450 | 1247 |
| 477 | 20240311 | 133600 | 16680902500 | 39550 | 39550 | 39600 | 39500 | 1505 |
| 478 | 20240311 | 133500 | 16621419450 | 39600 | 39650 | 39650 | 39600 | 183 |
| 479 | 20240311 | 133400 | 16614169000 | 39650 | 39500 | 39650 | 39500 | 375 |
| 480 | 20240311 | 133300 | 16599315400 | 39700 | 39550 | 39700 | 39500 | 727 |
| 481 | 20240311 | 133200 | 16570532500 | 39500 | 39450 | 39650 | 39450 | 754 |
| 482 | 20240311 | 133100 | 16540711300 | 39450 | 39600 | 39600 | 39300 | 17062 |
| 483 | 20240311 | 133000 | 15868885450 | 39550 | 39550 | 39650 | 39500 | 842 |
| 484 | 20240311 | 132900 | 15835591200 | 39650 | 39650 | 39650 | 39500 | 725 |
| 485 | 20240311 | 132800 | 15806889550 | 39650 | 39650 | 39650 | 39650 | 63 |
| 486 | 20240311 | 132700 | 15804391600 | 39750 | 39650 | 39750 | 39600 | 995 |
| 487 | 20240311 | 132600 | 15764908750 | 39650 | 39500 | 39650 | 39500 | 2467 |
| 488 | 20240311 | 132500 | 15667376450 | 39550 | 39650 | 39650 | 39500 | 1652 |
| 489 | 20240311 | 132400 | 15602017150 | 39700 | 39650 | 39700 | 39600 | 632 |
| 490 | 20240311 | 132300 | 15576947100 | 39650 | 39550 | 39750 | 39550 | 488 |
| 491 | 20240311 | 132200 | 15557604800 | 39550 | 39700 | 39750 | 39550 | 1271 |
| 492 | 20240311 | 132100 | 15507241300 | 39750 | 39850 | 39900 | 39750 | 656 |
| 493 | 20240311 | 132000 | 15481123500 | 39850 | 39700 | 39850 | 39650 | 1544 |
| 494 | 20240311 | 131900 | 15419759750 | 39650 | 39700 | 39750 | 39650 | 821 |
| 495 | 20240311 | 131800 | 15387166350 | 39700 | 39800 | 39800 | 39650 | 1346 |
| 496 | 20240311 | 131700 | 15333659700 | 39800 | 39850 | 39900 | 39750 | 1005 |
| 497 | 20240311 | 131600 | 15293653300 | 39850 | 39900 | 39950 | 39800 | 511 |
| 498 | 20240311 | 131500 | 15273274250 | 39900 | 39800 | 39950 | 39750 | 356 |
| 499 | 20240311 | 131400 | 15259098950 | 39800 | 39850 | 40050 | 39750 | 1207 |
| 500 | 20240311 | 131300 | 15211029250 | 39850 | 39900 | 39900 | 39750 | 784 |
| 501 | 20240311 | 131200 | 15179787850 | 39950 | 40000 | 40100 | 39950 | 381 |
| 502 | 20240311 | 131100 | 15164539200 | 40000 | 40050 | 40050 | 39900 | 1729 |
| 503 | 20240311 | 131000 | 15095429800 | 40050 | 40050 | 40100 | 40000 | 300 |
| 504 | 20240311 | 130900 | 15083417400 | 40000 | 39950 | 40050 | 39950 | 244 |
| 505 | 20240311 | 130800 | 15073653450 | 40000 | 39900 | 40050 | 39900 | 442 |
| 506 | 20240311 | 130700 | 15055976900 | 39950 | 39800 | 39950 | 39750 | 656 |
| 507 | 20240311 | 130600 | 15029835600 | 39750 | 39800 | 39900 | 39750 | 636 |
| 508 | 20240311 | 130500 | 15004525450 | 39900 | 39800 | 39950 | 39800 | 457 |
| 509 | 20240311 | 130400 | 14986326200 | 39950 | 39950 | 40000 | 39750 | 777 |
| 510 | 20240311 | 130300 | 14955363950 | 39950 | 40000 | 40050 | 39850 | 919 |
| 511 | 20240311 | 130200 | 14918705050 | 40000 | 40000 | 40100 | 39900 | 444 |
| 512 | 20240311 | 130100 | 14900963950 | 40000 | 40050 | 40100 | 39950 | 693 |
| 513 | 20240311 | 130000 | 14873234500 | 40050 | 40000 | 40100 | 39900 | 267 |
| 514 | 20240311 | 125900 | 14862558200 | 40000 | 40100 | 40100 | 39950 | 735 |
| 515 | 20240311 | 125800 | 14833158950 | 40100 | 40100 | 40100 | 40000 | 224 |
| 516 | 20240311 | 125700 | 14824192800 | 40000 | 40150 | 40150 | 40000 | 162 |
| 517 | 20240311 | 125600 | 14817705850 | 40150 | 40100 | 40150 | 40000 | 865 |
| 518 | 20240311 | 125500 | 14783053950 | 40100 | 40050 | 40150 | 40000 | 115 |
| 519 | 20240311 | 125400 | 14778439850 | 39950 | 39950 | 40100 | 39900 | 1397 |
| 520 | 20240311 | 125300 | 14722616100 | 40000 | 40050 | 40050 | 39950 | 716 |
| 521 | 20240311 | 125200 | 14693978150 | 40050 | 40100 | 40150 | 40050 | 329 |
| 522 | 20240311 | 125100 | 14680788150 | 40100 | 40050 | 40150 | 40050 | 547 |
| 523 | 20240311 | 125000 | 14658855250 | 40050 | 40150 | 40250 | 40050 | 623 |
| 524 | 20240311 | 124900 | 14633875750 | 40250 | 40200 | 40300 | 40100 | 958 |
| 525 | 20240311 | 124800 | 14595388650 | 40300 | 40400 | 40400 | 40200 | 1003 |
| 526 | 20240311 | 124700 | 14554977600 | 40450 | 40550 | 40550 | 40450 | 289 |
| 527 | 20240311 | 124600 | 14543273900 | 40550 | 40600 | 40600 | 40500 | 584 |
| 528 | 20240311 | 124500 | 14519589450 | 40600 | 40300 | 40600 | 40300 | 1089 |
| 529 | 20240311 | 124400 | 14475501000 | 40200 | 40350 | 40350 | 40200 | 475 |
| 530 | 20240311 | 124300 | 14456372650 | 40350 | 40300 | 40350 | 40300 | 146 |
| 531 | 20240311 | 124200 | 14450487150 | 40300 | 40250 | 40300 | 40250 | 330 |
| 532 | 20240311 | 124100 | 14437197950 | 40250 | 40250 | 40350 | 40250 | 365 |
| 533 | 20240311 | 124000 | 14422492700 | 40350 | 40400 | 40450 | 40250 | 401 |
| 534 | 20240311 | 123900 | 14406315300 | 40450 | 40500 | 40500 | 40450 | 352 |
| 535 | 20240311 | 123800 | 14392071800 | 40500 | 40550 | 40550 | 40450 | 440 |
| 536 | 20240311 | 123700 | 14374243800 | 40550 | 40450 | 40550 | 40400 | 1730 |
| 537 | 20240311 | 123600 | 14304172800 | 40500 | 40300 | 40500 | 40300 | 341 |
| 538 | 20240311 | 123500 | 14290397600 | 40450 | 40350 | 40500 | 40250 | 803 |
| 539 | 20240311 | 123400 | 14257986300 | 40200 | 40300 | 40400 | 40200 | 236 |
| 540 | 20240311 | 123300 | 14248482400 | 40350 | 40550 | 40550 | 40350 | 431 |
| 541 | 20240311 | 123200 | 14231045100 | 40450 | 40300 | 40550 | 40200 | 262 |
| 542 | 20240311 | 123100 | 14220452850 | 40300 | 40550 | 40600 | 40300 | 478 |
| 543 | 20240311 | 123000 | 14201093650 | 40550 | 40300 | 40550 | 40200 | 3119 |
| 544 | 20240311 | 122900 | 14074958250 | 40300 | 40150 | 40300 | 40150 | 463 |
| 545 | 20240311 | 122800 | 14056310550 | 40000 | 40050 | 40150 | 40000 | 660 |
| 546 | 20240311 | 122700 | 14029877750 | 40050 | 39800 | 40050 | 39800 | 1314 |
| 547 | 20240311 | 122600 | 13977326250 | 40000 | 39950 | 40000 | 39750 | 3664 |
| 548 | 20240311 | 122500 | 13831321100 | 40000 | 40000 | 40000 | 39950 | 988 |
| 549 | 20240311 | 122400 | 13791838350 | 40000 | 40150 | 40150 | 40000 | 394 |
| 550 | 20240311 | 122300 | 13776068600 | 40050 | 40250 | 40250 | 40000 | 1214 |
| 551 | 20240311 | 122200 | 13727415350 | 40250 | 40450 | 40450 | 40200 | 692 |
| 552 | 20240311 | 122100 | 13699529450 | 40500 | 40150 | 40500 | 40150 | 613 |
| 553 | 20240311 | 122000 | 13674812700 | 40200 | 40050 | 40200 | 39950 | 607 |
| 554 | 20240311 | 121900 | 13650453400 | 40050 | 40200 | 40200 | 39950 | 2728 |
| 555 | 20240311 | 121800 | 13541293650 | 40200 | 40250 | 40350 | 40200 | 838 |
| 556 | 20240311 | 121700 | 13507554450 | 40300 | 40250 | 40300 | 40150 | 536 |
| 557 | 20240311 | 121600 | 13486004500 | 40250 | 40350 | 40500 | 40250 | 1644 |
| 558 | 20240311 | 121500 | 13419769650 | 40350 | 40500 | 40750 | 40350 | 1227 |
| 559 | 20240311 | 121400 | 13370114600 | 40500 | 40800 | 40850 | 40500 | 1348 |
| 560 | 20240311 | 121300 | 13315311200 | 40800 | 40300 | 40850 | 40250 | 5576 |
| 561 | 20240311 | 121200 | 13088500650 | 40300 | 40150 | 40400 | 40050 | 1927 |
| 562 | 20240311 | 121100 | 13011193100 | 40150 | 40550 | 40600 | 40150 | 2639 |
| 563 | 20240311 | 121000 | 12904792500 | 40600 | 40200 | 40600 | 40200 | 1268 |
| 564 | 20240311 | 120900 | 12853584300 | 40200 | 40450 | 40650 | 40200 | 1653 |
| 565 | 20240311 | 120800 | 12786835550 | 40450 | 40700 | 40700 | 40450 | 866 |
| 566 | 20240311 | 120700 | 12751658900 | 40600 | 40600 | 40700 | 40450 | 1665 |
| 567 | 20240311 | 120600 | 12684020250 | 40400 | 40500 | 40650 | 40300 | 4514 |
| 568 | 20240311 | 120500 | 12501325800 | 40550 | 40800 | 40800 | 40500 | 3233 |
| 569 | 20240311 | 120400 | 12369815900 | 40800 | 40650 | 40800 | 40600 | 4019 |
| 570 | 20240311 | 120300 | 12206223600 | 40750 | 40800 | 40900 | 40550 | 4721 |
| 571 | 20240311 | 120200 | 12013670200 | 40800 | 40600 | 40950 | 40400 | 11771 |
| 572 | 20240311 | 120100 | 11534066100 | 40600 | 40150 | 40700 | 40100 | 14749 |
| 573 | 20240311 | 120000 | 10937498600 | 40150 | 40000 | 40150 | 39950 | 2571 |
| 574 | 20240311 | 115900 | 10834580500 | 40000 | 39650 | 40000 | 39650 | 1922 |
| 575 | 20240311 | 115800 | 10757957350 | 39700 | 39600 | 39700 | 39500 | 842 |
| 576 | 20240311 | 115700 | 10724617950 | 39500 | 39600 | 39650 | 39500 | 465 |
| 577 | 20240311 | 115600 | 10706225000 | 39600 | 39750 | 39800 | 39500 | 1557 |
| 578 | 20240311 | 115500 | 10644487600 | 39800 | 39900 | 39900 | 39750 | 1672 |
| 579 | 20240311 | 115400 | 10577887400 | 39900 | 39900 | 39950 | 39850 | 1896 |
| 580 | 20240311 | 115300 | 10502219850 | 40050 | 40050 | 40150 | 39900 | 2878 |
| 581 | 20240311 | 115200 | 10386875250 | 40100 | 39500 | 40150 | 39500 | 8973 |
| 582 | 20240311 | 115100 | 10028687250 | 39500 | 39600 | 39650 | 39400 | 2018 |
| 583 | 20240311 | 115000 | 9948992250 | 39650 | 39600 | 39700 | 39550 | 1049 |
| 584 | 20240311 | 114900 | 9907426450 | 39600 | 39450 | 39600 | 39400 | 2680 |
| 585 | 20240311 | 114800 | 9801621850 | 39450 | 39550 | 39600 | 39450 | 2172 |
| 586 | 20240311 | 114700 | 9715787900 | 39550 | 39750 | 39800 | 39550 | 1948 |
| 587 | 20240311 | 114600 | 9638458600 | 39750 | 39750 | 39800 | 39700 | 2101 |
| 588 | 20240311 | 114500 | 9554942700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 589 | 20240311 | 114400 | 9554942700 | 39750 | 39750 | 39850 | 39750 | 2631 |
| 590 | 20240311 | 114300 | 9450201750 | 39750 | 39600 | 39850 | 39450 | 7574 |
| 591 | 20240311 | 114200 | 9149406550 | 39600 | 39650 | 39700 | 39600 | 6184 |
| 592 | 20240311 | 114100 | 8904204150 | 39700 | 39700 | 39750 | 39650 | 2234 |
| 593 | 20240311 | 114000 | 8815580950 | 39750 | 39650 | 39750 | 39650 | 1885 |
| 594 | 20240311 | 113900 | 8740744550 | 39700 | 39700 | 39800 | 39650 | 5656 |
| 595 | 20240311 | 113800 | 8516047850 | 39800 | 39600 | 39800 | 39600 | 3444 |
| 596 | 20240311 | 113700 | 8379379050 | 39600 | 39550 | 39600 | 39550 | 1416 |
| 597 | 20240311 | 113600 | 8323340150 | 39600 | 39500 | 39600 | 39450 | 4562 |
| 598 | 20240311 | 113500 | 8143036600 | 39500 | 39400 | 39500 | 39350 | 5412 |
| 599 | 20240311 | 113400 | 7929472300 | 39400 | 39400 | 39400 | 39300 | 2581 |
| 600 | 20240311 | 113300 | 7827875800 | 39400 | 39450 | 39450 | 39300 | 14910 |
| 601 | 20240311 | 113200 | 7241431850 | 39450 | 39400 | 39550 | 39400 | 13255 |
| 602 | 20240311 | 113100 | 6718082500 | 39300 | 39400 | 39500 | 39300 | 15620 |
| 603 | 20240311 | 113000 | 6102157400 | 39500 | 39500 | 39600 | 39000 | 23668 |
| 604 | 20240311 | 112900 | 5168934000 | 39300 | 38150 | 39550 | 38100 | 33429 |
| 605 | 20240311 | 112800 | 3863477900 | 38200 | 38100 | 38250 | 38100 | 317 |
| 606 | 20240311 | 112700 | 3851367750 | 38250 | 38100 | 38250 | 38100 | 3780 |
| 607 | 20240311 | 112600 | 3707141500 | 38100 | 38000 | 38100 | 38000 | 454 |
| 608 | 20240311 | 112500 | 3689868300 | 37950 | 37850 | 37950 | 37850 | 1355 |
| 609 | 20240311 | 112400 | 3638512850 | 37750 | 37900 | 37900 | 37750 | 81 |
| 610 | 20240311 | 112300 | 3635447450 | 37900 | 37850 | 37900 | 37850 | 112 |
| 611 | 20240311 | 112200 | 3631206450 | 37900 | 37900 | 37900 | 37850 | 94 |
| 612 | 20240311 | 112100 | 3627646800 | 37900 | 37900 | 37900 | 37850 | 211 |
| 613 | 20240311 | 112000 | 3619650300 | 37850 | 37900 | 37900 | 37850 | 67 |
| 614 | 20240311 | 111900 | 3617112700 | 37900 | 37900 | 37900 | 37800 | 180 |
| 615 | 20240311 | 111800 | 3610298150 | 37900 | 37850 | 37900 | 37850 | 48 |
| 616 | 20240311 | 111700 | 3608479450 | 37900 | 37800 | 37950 | 37600 | 669 |
| 617 | 20240311 | 111600 | 3583176150 | 37950 | 37800 | 37950 | 37800 | 135 |
| 618 | 20240311 | 111500 | 3578061900 | 37800 | 37950 | 37950 | 37800 | 90 |
| 619 | 20240311 | 111400 | 3574650800 | 37900 | 37700 | 37950 | 37700 | 135 |
| 620 | 20240311 | 111300 | 3569544950 | 37650 | 37750 | 37950 | 37650 | 417 |
| 621 | 20240311 | 111200 | 3553796200 | 37750 | 38000 | 38000 | 37750 | 207 |
| 622 | 20240311 | 111100 | 3545952350 | 38000 | 38050 | 38100 | 38000 | 1587 |
| 623 | 20240311 | 111000 | 3485566950 | 38050 | 37850 | 38050 | 37850 | 2119 |
| 624 | 20240311 | 110900 | 3405209600 | 37850 | 37850 | 37850 | 37800 | 234 |
| 625 | 20240311 | 110800 | 3396357850 | 37800 | 37800 | 37800 | 37750 | 254 |
| 626 | 20240311 | 110700 | 3386757000 | 37800 | 37800 | 37800 | 37700 | 64 |
| 627 | 20240311 | 110600 | 3384337900 | 37800 | 37850 | 37850 | 37750 | 102 |
| 628 | 20240311 | 110500 | 3380482550 | 37850 | 37700 | 37850 | 37700 | 235 |
| 629 | 20240311 | 110400 | 3371594150 | 37700 | 37750 | 37750 | 37700 | 122 |
| 630 | 20240311 | 110300 | 3366991000 | 37700 | 37600 | 37700 | 37600 | 139 |
| 631 | 20240311 | 110200 | 3361761550 | 37600 | 37650 | 37650 | 37500 | 328 |
| 632 | 20240311 | 110100 | 3349436600 | 37650 | 37850 | 37850 | 37650 | 281 |
| 633 | 20240311 | 110000 | 3338840600 | 37850 | 37800 | 37850 | 37700 | 177 |
| 634 | 20240311 | 105900 | 3332153800 | 37800 | 37900 | 37900 | 37800 | 270 |
| 635 | 20240311 | 105800 | 3321924200 | 37900 | 37850 | 37900 | 37750 | 132 |
| 636 | 20240311 | 105700 | 3316931000 | 37700 | 37850 | 37850 | 37700 | 708 |
| 637 | 20240311 | 105600 | 3290199250 | 37900 | 37900 | 37950 | 37800 | 388 |
| 638 | 20240311 | 105500 | 3275514050 | 37900 | 37850 | 37950 | 37750 | 494 |
| 639 | 20240311 | 105400 | 3256825450 | 37900 | 37700 | 37900 | 37600 | 401 |
| 640 | 20240311 | 105300 | 3241678750 | 37600 | 37950 | 38000 | 37600 | 398 |
| 641 | 20240311 | 105200 | 3226653200 | 37800 | 37600 | 38000 | 37500 | 715 |
| 642 | 20240311 | 105100 | 3199678300 | 37750 | 37750 | 37850 | 37550 | 1521 |
| 643 | 20240311 | 105000 | 3142348300 | 37700 | 37900 | 37900 | 37700 | 1472 |
| 644 | 20240311 | 104900 | 3086696950 | 37950 | 38000 | 38050 | 37900 | 860 |
| 645 | 20240311 | 104800 | 3054050350 | 38000 | 37950 | 38050 | 37900 | 600 |
| 646 | 20240311 | 104700 | 3031257800 | 37950 | 38000 | 38050 | 37900 | 1330 |
| 647 | 20240311 | 104600 | 2980753500 | 38000 | 37850 | 38100 | 37850 | 6146 |
| 648 | 20240311 | 104500 | 2747483100 | 37850 | 37750 | 37850 | 37750 | 921 |
| 649 | 20240311 | 104400 | 2712663850 | 37700 | 37700 | 37750 | 37700 | 715 |
| 650 | 20240311 | 104300 | 2685690600 | 37700 | 37550 | 37700 | 37550 | 1029 |
| 651 | 20240311 | 104200 | 2646960150 | 37550 | 37700 | 37750 | 37550 | 910 |
| 652 | 20240311 | 104100 | 2612717250 | 37750 | 37650 | 37750 | 37600 | 1578 |
| 653 | 20240311 | 104000 | 2553234150 | 37650 | 37450 | 37650 | 37450 | 1046 |
| 654 | 20240311 | 103900 | 2513957650 | 37400 | 37500 | 37500 | 37400 | 279 |
| 655 | 20240311 | 103800 | 2503506800 | 37500 | 37450 | 37500 | 37450 | 226 |
| 656 | 20240311 | 103700 | 2495032150 | 37450 | 37400 | 37500 | 37350 | 1312 |
| 657 | 20240311 | 103600 | 2445865600 | 37350 | 37400 | 37400 | 37350 | 116 |
| 658 | 20240311 | 103500 | 2441528700 | 37400 | 37450 | 37450 | 37250 | 102 |
| 659 | 20240311 | 103400 | 2437718050 | 37450 | 37300 | 37450 | 37300 | 671 |
| 660 | 20240311 | 103300 | 2412674850 | 37300 | 37150 | 37300 | 37150 | 172 |
| 661 | 20240311 | 103200 | 2406266350 | 37250 | 37250 | 37250 | 37150 | 156 |
| 662 | 20240311 | 103100 | 2400455650 | 37250 | 37150 | 37250 | 37150 | 309 |
| 663 | 20240311 | 103000 | 2388963200 | 37150 | 37250 | 37250 | 37150 | 116 |
| 664 | 20240311 | 102900 | 2384650450 | 37250 | 37250 | 37300 | 37150 | 255 |
| 665 | 20240311 | 102800 | 2375161200 | 37300 | 37100 | 37300 | 37100 | 2538 |
| 666 | 20240311 | 102700 | 2280828450 | 37050 | 36950 | 37050 | 36950 | 314 |
| 667 | 20240311 | 102600 | 2269207550 | 36950 | 36950 | 36950 | 36900 | 74 |
| 668 | 20240311 | 102500 | 2266473300 | 36950 | 36950 | 36950 | 36950 | 58 |
| 669 | 20240311 | 102400 | 2264330200 | 36950 | 36900 | 36950 | 36900 | 86 |
| 670 | 20240311 | 102300 | 2261155000 | 36950 | 36950 | 36950 | 36700 | 193 |
| 671 | 20240311 | 102200 | 2254034000 | 37050 | 37050 | 37050 | 37050 | 64 |
| 672 | 20240311 | 102100 | 2251662800 | 37050 | 37050 | 37050 | 37000 | 61 |
| 673 | 20240311 | 102000 | 2249404050 | 37050 | 36950 | 37050 | 36950 | 63 |
| 674 | 20240311 | 101900 | 2247072400 | 36950 | 36950 | 36950 | 36600 | 471 |
| 675 | 20240311 | 101800 | 2229748700 | 36950 | 36900 | 36950 | 36850 | 93 |
| 676 | 20240311 | 101700 | 2226316100 | 36900 | 36800 | 36900 | 36750 | 139 |
| 677 | 20240311 | 101600 | 2221199700 | 36750 | 36800 | 36800 | 36700 | 91 |
| 678 | 20240311 | 101500 | 2217853800 | 36700 | 36700 | 36850 | 36700 | 93 |
| 679 | 20240311 | 101400 | 2214435900 | 36700 | 36900 | 36900 | 36700 | 65 |
| 680 | 20240311 | 101300 | 2212040400 | 36900 | 36850 | 36900 | 36850 | 93 |
| 681 | 20240311 | 101200 | 2208609500 | 36850 | 36700 | 36850 | 36650 | 268 |
| 682 | 20240311 | 101100 | 2198780150 | 36700 | 36900 | 36900 | 36700 | 148 |
| 683 | 20240311 | 101000 | 2193335400 | 36900 | 36950 | 36950 | 36700 | 820 |
| 684 | 20240311 | 100900 | 2163093800 | 37100 | 37100 | 37150 | 36950 | 132 |
| 685 | 20240311 | 100800 | 2158202700 | 37200 | 37150 | 37200 | 37100 | 283 |
| 686 | 20240311 | 100700 | 2147682800 | 37150 | 37050 | 37150 | 37000 | 585 |
| 687 | 20240311 | 100600 | 2125985100 | 37050 | 37000 | 37100 | 37000 | 768 |
| 688 | 20240311 | 100500 | 2097548800 | 37000 | 37100 | 37250 | 37000 | 796 |
| 689 | 20240311 | 100400 | 2067996800 | 37150 | 37100 | 37150 | 37050 | 229 |
| 690 | 20240311 | 100300 | 2059495350 | 37100 | 36900 | 37200 | 36900 | 1080 |
| 691 | 20240311 | 100200 | 2019500050 | 36750 | 36750 | 36850 | 36750 | 974 |
| 692 | 20240311 | 100100 | 1983658600 | 36700 | 36700 | 36800 | 36700 | 313 |
| 693 | 20240311 | 100000 | 1972166800 | 36600 | 36500 | 36600 | 36500 | 384 |
| 694 | 20240311 | 095900 | 1958137800 | 36500 | 36450 | 36500 | 36400 | 583 |
| 695 | 20240311 | 095800 | 1936877300 | 36450 | 36450 | 36450 | 36450 | 121 |
| 696 | 20240311 | 095700 | 1932466850 | 36450 | 36350 | 36450 | 36350 | 222 |
| 697 | 20240311 | 095600 | 1924393250 | 36350 | 36400 | 36400 | 36200 | 757 |
| 698 | 20240311 | 095500 | 1896949950 | 36400 | 36200 | 36400 | 36150 | 607 |
| 699 | 20240311 | 095400 | 1874983650 | 36200 | 36100 | 36200 | 36100 | 641 |
| 700 | 20240311 | 095300 | 1851843000 | 36100 | 36100 | 36100 | 36100 | 143 |
| 701 | 20240311 | 095200 | 1846680700 | 36100 | 36050 | 36100 | 36000 | 24 |
| 702 | 20240311 | 095100 | 1845815550 | 35950 | 35950 | 36050 | 35950 | 241 |
| 703 | 20240311 | 095000 | 1837150600 | 35950 | 35850 | 35950 | 35850 | 273 |
| 704 | 20240311 | 094900 | 1827342200 | 35850 | 35900 | 35900 | 35850 | 145 |
| 705 | 20240311 | 094800 | 1822142750 | 35900 | 36100 | 36100 | 35900 | 1337 |
| 706 | 20240311 | 094700 | 1774030350 | 36100 | 36050 | 36100 | 36000 | 601 |
| 707 | 20240311 | 094600 | 1752371450 | 36100 | 36200 | 36200 | 36100 | 655 |
| 708 | 20240311 | 094500 | 1728712450 | 36250 | 36450 | 36450 | 36150 | 1720 |
| 709 | 20240311 | 094400 | 1666313400 | 36450 | 36400 | 36450 | 36400 | 110 |
| 710 | 20240311 | 094300 | 1662304850 | 36400 | 36400 | 36450 | 36400 | 43 |
| 711 | 20240311 | 094200 | 1660739100 | 36400 | 36400 | 36450 | 36400 | 213 |
| 712 | 20240311 | 094100 | 1652985400 | 36400 | 36350 | 36400 | 36300 | 445 |
| 713 | 20240311 | 094000 | 1636819950 | 36400 | 36350 | 36400 | 36350 | 21 |
| 714 | 20240311 | 093900 | 1636056400 | 36350 | 36400 | 36400 | 36350 | 157 |
| 715 | 20240311 | 093800 | 1630346100 | 36400 | 36550 | 36550 | 36400 | 333 |
| 716 | 20240311 | 093700 | 1618216550 | 36550 | 36350 | 36850 | 36300 | 1092 |
| 717 | 20240311 | 093600 | 1578364750 | 36500 | 36400 | 36500 | 36400 | 212 |
| 718 | 20240311 | 093500 | 1570645850 | 36450 | 36450 | 36500 | 36400 | 477 |
| 719 | 20240311 | 093400 | 1553270200 | 36500 | 36500 | 36500 | 36500 | 134 |
| 720 | 20240311 | 093300 | 1548379200 | 36550 | 36550 | 36550 | 36550 | 56 |
| 721 | 20240311 | 093200 | 1546332400 | 36600 | 36550 | 36600 | 36450 | 368 |
| 722 | 20240311 | 093100 | 1532899250 | 36550 | 36650 | 36650 | 36550 | 274 |
| 723 | 20240311 | 093000 | 1522869500 | 36600 | 36800 | 36800 | 36600 | 356 |
| 724 | 20240311 | 092900 | 1509820100 | 36850 | 36800 | 36850 | 36600 | 256 |
| 725 | 20240311 | 092800 | 1500422550 | 36800 | 36750 | 36800 | 36600 | 887 |
| 726 | 20240311 | 092700 | 1467901800 | 36900 | 36800 | 36900 | 36650 | 544 |
| 727 | 20240311 | 092600 | 1447955500 | 36800 | 36900 | 36900 | 36600 | 165 |
| 728 | 20240311 | 092500 | 1441899250 | 36950 | 36600 | 37000 | 36600 | 406 |
| 729 | 20240311 | 092400 | 1426975900 | 36750 | 36750 | 36800 | 36050 | 2576 |
| 730 | 20240311 | 092300 | 1332966100 | 36250 | 36850 | 36850 | 36000 | 3060 |
| 731 | 20240311 | 092200 | 1221088750 | 36950 | 37000 | 37000 | 36900 | 1357 |
| 732 | 20240311 | 092100 | 1170903900 | 37050 | 37100 | 37150 | 37050 | 696 |
| 733 | 20240311 | 092000 | 1145094550 | 37100 | 37150 | 37150 | 37100 | 373 |
| 734 | 20240311 | 091900 | 1131255700 | 37150 | 37150 | 37150 | 37100 | 330 |
| 735 | 20240311 | 091800 | 1118996750 | 37150 | 37300 | 37450 | 37150 | 1105 |
| 736 | 20240311 | 091700 | 1077834800 | 37400 | 37400 | 37400 | 37250 | 450 |
| 737 | 20240311 | 091600 | 1061019400 | 37300 | 37300 | 37300 | 37200 | 471 |
| 738 | 20240311 | 091500 | 1043462400 | 37250 | 37300 | 37400 | 37200 | 577 |
| 739 | 20240311 | 091400 | 1021926950 | 37300 | 37200 | 37300 | 37200 | 480 |
| 740 | 20240311 | 091300 | 1004053450 | 37200 | 37200 | 37300 | 37200 | 454 |
| 741 | 20240311 | 091200 | 987164550 | 37200 | 37250 | 37300 | 37100 | 814 |
| 742 | 20240311 | 091100 | 956895800 | 37150 | 37300 | 37300 | 37150 | 1972 |
| 743 | 20240311 | 091000 | 883449800 | 37350 | 37550 | 37700 | 37350 | 1888 |
| 744 | 20240311 | 090900 | 812568300 | 37550 | 37800 | 37800 | 37500 | 2844 |
| 745 | 20240311 | 090800 | 705537300 | 37800 | 37900 | 37900 | 37750 | 1381 |
| 746 | 20240311 | 090700 | 653280750 | 37650 | 37700 | 37900 | 37500 | 1575 |
| 747 | 20240311 | 090600 | 593837000 | 37700 | 37600 | 37850 | 37500 | 3394 |
| 748 | 20240311 | 090500 | 465805850 | 37500 | 37250 | 37650 | 37250 | 4165 |
| 749 | 20240311 | 090400 | 310004150 | 37250 | 36850 | 37350 | 36750 | 2898 |
| 750 | 20240311 | 090300 | 202473700 | 36900 | 37050 | 37050 | 36900 | 1825 |
| 751 | 20240311 | 090200 | 134991700 | 36850 | 36800 | 37300 | 36750 | 1177 |
| 752 | 20240311 | 090100 | 91574250 | 36800 | 36400 | 36950 | 36350 | 1092 |
| 753 | 20240311 | 090000 | 51597400 | 36400 | 36250 | 36400 | 36050 | 1345 |