KissMeData/446190/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214900	18641790	2335	2335	2335	2335	8
3	20240712	214800	18641790	2335	2335	2335	2335	0
4	20240712	214700	18641790	2335	2335	2335	2335	0
5	20240712	214600	18641790	2335	2335	2335	2335	0
6	20240712	214500	18641790	2335	2335	2335	2335	0
7	20240712	214400	18641790	2335	2335	2335	2335	0
8	20240712	214300	18641790	2335	2335	2335	2335	0
9	20240712	214200	18641790	2335	2335	2335	2335	0
10	20240712	214100	18641790	2335	2335	2335	2335	0
11	20240712	214000	18641790	2335	2335	2335	2335	0
12	20240712	213900	18641790	2335	2335	2335	2335	0
13	20240712	213800	18641790	2335	2335	2335	2335	0
14	20240712	213700	18641790	2335	2335	2335	2335	0
15	20240712	213600	18641790	2335	2335	2335	2335	0
16	20240712	213500	18641790	2335	2335	2335	2335	0
17	20240712	213400	18641790	2335	2335	2335	2335	0
18	20240712	213300	18641790	2335	2335	2335	2335	0
19	20240712	213200	18641790	2335	2335	2335	2335	0
20	20240712	213100	18641790	2335	2335	2335	2335	0
21	20240712	213000	18641790	2335	2335	2335	2335	0
22	20240712	212900	18641790	2335	2335	2335	2335	0
23	20240712	212800	18641790	2335	2335	2335	2335	0
24	20240712	212700	18641790	2335	2335	2335	2335	0
25	20240712	212600	18641790	2335	2335	2335	2335	0
26	20240712	212500	18641790	2335	2335	2335	2335	0
27	20240712	212400	18641790	2335	2335	2335	2335	0
28	20240712	212300	18641790	2335	2335	2335	2335	0
29	20240712	212200	18641790	2335	2335	2335	2335	0
30	20240712	212100	18641790	2335	2335	2335	2335	0
31	20240712	212000	18641790	2335	2335	2335	2335	0
32	20240712	211900	18641790	2335	2335	2335	2335	8
33	20240712	211800	18641790	2335	2335	2335	2335	0
34	20240712	211700	18641790	2335	2335	2335	2335	0
35	20240712	211600	18641790	2335	2335	2335	2335	0
36	20240712	211500	18641790	2335	2335	2335	2335	0
37	20240712	211400	18641790	2335	2335	2335	2335	0
38	20240712	211300	18641790	2335	2335	2335	2335	0
39	20240712	211200	18641790	2335	2335	2335	2335	0
40	20240712	211100	18641790	2335	2335	2335	2335	0
41	20240712	211000	18641790	2335	2335	2335	2335	0
42	20240712	210900	18641790	2335	2335	2335	2335	0
43	20240712	210800	18641790	2335	2335	2335	2335	0
44	20240712	210700	18641790	2335	2335	2335	2335	0
45	20240712	210600	18641790	2335	2335	2335	2335	0
46	20240712	210500	18641790	2335	2335	2335	2335	0
47	20240712	210400	18641790	2335	2335	2335	2335	0
48	20240712	210300	18641790	2335	2335	2335	2335	0
49	20240712	210200	18641790	2335	2335	2335	2335	0
50	20240712	210100	18641790	2335	2335	2335	2335	0
51	20240712	210000	18641790	2335	2335	2335	2335	0
52	20240712	205900	18641790	2335	2335	2335	2335	0
53	20240712	205800	18641790	2335	2335	2335	2335	0
54	20240712	205700	18641790	2335	2335	2335	2335	0
55	20240712	205600	18641790	2335	2335	2335	2335	0
56	20240712	205500	18641790	2335	2335	2335	2335	0
57	20240712	205400	18641790	2335	2335	2335	2335	0
58	20240712	205300	18641790	2335	2335	2335	2335	0
59	20240712	205200	18641790	2335	2335	2335	2335	0
60	20240712	205100	18641790	2335	2335	2335	2335	0
61	20240712	205000	18641790	2335	2335	2335	2335	0
62	20240712	204900	18641790	2335	2335	2335	2335	8
63	20240712	204800	18641790	2335	2335	2335	2335	0
64	20240712	204700	18641790	2335	2335	2335	2335	0
65	20240712	204600	18641790	2335	2335	2335	2335	0
66	20240712	204500	18641790	2335	2335	2335	2335	0
67	20240712	204400	18641790	2335	2335	2335	2335	0
68	20240712	204300	18641790	2335	2335	2335	2335	0
69	20240712	204200	18641790	2335	2335	2335	2335	0
70	20240712	204100	18641790	2335	2335	2335	2335	0
71	20240712	204000	18641790	2335	2335	2335	2335	0
72	20240712	203900	18641790	2335	2335	2335	2335	0
73	20240712	203800	18641790	2335	2335	2335	2335	0
74	20240712	203700	18641790	2335	2335	2335	2335	0
75	20240712	203600	18641790	2335	2335	2335	2335	0
76	20240712	203500	18641790	2335	2335	2335	2335	0
77	20240712	203400	18641790	2335	2335	2335	2335	0
78	20240712	203300	18641790	2335	2335	2335	2335	0
79	20240712	203200	18641790	2335	2335	2335	2335	0
80	20240712	203100	18641790	2335	2335	2335	2335	0
81	20240712	203000	18641790	2335	2335	2335	2335	0
82	20240712	202900	18641790	2335	2335	2335	2335	0
83	20240712	202800	18641790	2335	2335	2335	2335	0
84	20240712	202700	18641790	2335	2335	2335	2335	0
85	20240712	202600	18641790	2335	2335	2335	2335	0
86	20240712	202500	18641790	2335	2335	2335	2335	0
87	20240712	202400	18641790	2335	2335	2335	2335	0
88	20240712	202300	18641790	2335	2335	2335	2335	0
89	20240712	202200	18641790	2335	2335	2335	2335	0
90	20240712	202100	18641790	2335	2335	2335	2335	0
91	20240712	202000	18641790	2335	2335	2335	2335	0
92	20240712	201900	18641790	2335	2335	2335	2335	8
93	20240712	201800	18641790	2335	2335	2335	2335	0
94	20240712	201700	18641790	2335	2335	2335	2335	0
95	20240712	201600	18641790	2335	2335	2335	2335	0
96	20240712	201500	18641790	2335	2335	2335	2335	0
97	20240712	201400	18641790	2335	2335	2335	2335	0
98	20240712	201300	18641790	2335	2335	2335	2335	0
99	20240712	201200	18641790	2335	2335	2335	2335	0
100	20240712	201100	18641790	2335	2335	2335	2335	0
101	20240712	201000	18641790	2335	2335	2335	2335	0
102	20240712	200900	18641790	2335	2335	2335	2335	0
103	20240712	200800	18641790	2335	2335	2335	2335	0
104	20240712	200700	18641790	2335	2335	2335	2335	0
105	20240712	200600	18641790	2335	2335	2335	2335	0
106	20240712	200500	18641790	2335	2335	2335	2335	0
107	20240712	200400	18641790	2335	2335	2335	2335	0
108	20240712	200300	18641790	2335	2335	2335	2335	0
109	20240712	200200	18641790	2335	2335	2335	2335	0
110	20240712	200100	18641790	2335	2335	2335	2335	0
111	20240712	200000	18641790	2335	2335	2335	2335	0
112	20240712	195900	18641790	2335	2335	2335	2335	0
113	20240712	195800	18641790	2335	2335	2335	2335	0
114	20240712	195700	18641790	2335	2335	2335	2335	0
115	20240712	195600	18641790	2335	2335	2335	2335	0
116	20240712	195500	18641790	2335	2335	2335	2335	0
117	20240712	195400	18641790	2335	2335	2335	2335	0
118	20240712	195300	18641790	2335	2335	2335	2335	0
119	20240712	195200	18641790	2335	2335	2335	2335	0
120	20240712	195100	18641790	2335	2335	2335	2335	0
121	20240712	195000	18641790	2335	2335	2335	2335	0
122	20240712	194900	18641790	2335	2335	2335	2335	8
123	20240712	194800	18641790	2335	2335	2335	2335	0
124	20240712	194700	18641790	2335	2335	2335	2335	0
125	20240712	194600	18641790	2335	2335	2335	2335	0
126	20240712	194500	18641790	2335	2335	2335	2335	0
127	20240712	194400	18641790	2335	2335	2335	2335	0
128	20240712	194300	18641790	2335	2335	2335	2335	0
129	20240712	194200	18641790	2335	2335	2335	2335	0
130	20240712	194100	18641790	2335	2335	2335	2335	0
131	20240712	194000	18641790	2335	2335	2335	2335	0
132	20240712	193900	18641790	2335	2335	2335	2335	0
133	20240712	193800	18641790	2335	2335	2335	2335	0
134	20240712	193700	18641790	2335	2335	2335	2335	0
135	20240712	193600	18641790	2335	2335	2335	2335	0
136	20240712	193500	18641790	2335	2335	2335	2335	0
137	20240712	193400	18641790	2335	2335	2335	2335	0
138	20240712	193300	18641790	2335	2335	2335	2335	0
139	20240712	193200	18641790	2335	2335	2335	2335	0
140	20240712	193100	18641790	2335	2335	2335	2335	0
141	20240712	193000	18641790	2335	2335	2335	2335	0
142	20240712	192900	18641790	2335	2335	2335	2335	0
143	20240712	192800	18641790	2335	2335	2335	2335	0
144	20240712	192700	18641790	2335	2335	2335	2335	0
145	20240712	192600	18641790	2335	2335	2335	2335	0
146	20240712	192500	18641790	2335	2335	2335	2335	0
147	20240712	192400	18641790	2335	2335	2335	2335	0
148	20240712	192300	18641790	2335	2335	2335	2335	0
149	20240712	192200	18641790	2335	2335	2335	2335	0
150	20240712	192100	18641790	2335	2335	2335	2335	0
151	20240712	192000	18641790	2335	2335	2335	2335	0
152	20240712	191900	18641790	2335	2335	2335	2335	8
153	20240712	191800	18641790	2335	2335	2335	2335	0
154	20240712	191700	18641790	2335	2335	2335	2335	0
155	20240712	191600	18641790	2335	2335	2335	2335	0
156	20240712	191500	18641790	2335	2335	2335	2335	0
157	20240712	191400	18641790	2335	2335	2335	2335	0
158	20240712	191300	18641790	2335	2335	2335	2335	0
159	20240712	191200	18641790	2335	2335	2335	2335	0
160	20240712	191100	18641790	2335	2335	2335	2335	0
161	20240712	191000	18641790	2335	2335	2335	2335	0
162	20240712	190900	18641790	2335	2335	2335	2335	0
163	20240712	190800	18641790	2335	2335	2335	2335	0
164	20240712	190700	18641790	2335	2335	2335	2335	0
165	20240712	190600	18641790	2335	2335	2335	2335	0
166	20240712	190500	18641790	2335	2335	2335	2335	0
167	20240712	190400	18641790	2335	2335	2335	2335	0
168	20240712	190300	18641790	2335	2335	2335	2335	0
169	20240712	190200	18641790	2335	2335	2335	2335	0
170	20240712	190100	18641790	2335	2335	2335	2335	0
171	20240712	190000	18641790	2335	2335	2335	2335	0
172	20240712	185900	18641790	2335	2335	2335	2335	0
173	20240712	185800	18641790	2335	2335	2335	2335	0
174	20240712	185700	18641790	2335	2335	2335	2335	0
175	20240712	185600	18641790	2335	2335	2335	2335	0
176	20240712	185500	18641790	2335	2335	2335	2335	0
177	20240712	185400	18641790	2335	2335	2335	2335	0
178	20240712	185300	18641790	2335	2335	2335	2335	0
179	20240712	185200	18641790	2335	2335	2335	2335	0
180	20240712	185100	18641790	2335	2335	2335	2335	0
181	20240712	185000	18641790	2335	2335	2335	2335	0
182	20240712	184900	18641790	2335	2335	2335	2335	8
183	20240712	184800	18641790	2335	2335	2335	2335	0
184	20240712	184700	18641790	2335	2335	2335	2335	0
185	20240712	184600	18641790	2335	2335	2335	2335	0
186	20240712	184500	18641790	2335	2335	2335	2335	0
187	20240712	184400	18641790	2335	2335	2335	2335	0
188	20240712	184300	18641790	2335	2335	2335	2335	0
189	20240712	184200	18641790	2335	2335	2335	2335	0
190	20240712	184100	18641790	2335	2335	2335	2335	0
191	20240712	184000	18641790	2335	2335	2335	2335	0
192	20240712	183900	18641790	2335	2335	2335	2335	0
193	20240712	183800	18641790	2335	2335	2335	2335	0
194	20240712	183700	18641790	2335	2335	2335	2335	0
195	20240712	183600	18641790	2335	2335	2335	2335	0
196	20240712	183500	18641790	2335	2335	2335	2335	0
197	20240712	183400	18641790	2335	2335	2335	2335	0
198	20240712	183300	18641790	2335	2335	2335	2335	0
199	20240712	183200	18641790	2335	2335	2335	2335	0
200	20240712	183100	18641790	2335	2335	2335	2335	0
201	20240712	183000	18641790	2335	2335	2335	2335	0
202	20240712	182900	18641790	2335	2335	2335	2335	0
203	20240712	182800	18641790	2335	2335	2335	2335	0
204	20240712	182700	18641790	2335	2335	2335	2335	0
205	20240712	182600	18641790	2335	2335	2335	2335	0
206	20240712	182500	18641790	2335	2335	2335	2335	0
207	20240712	182400	18641790	2335	2335	2335	2335	0
208	20240712	182300	18641790	2335	2335	2335	2335	0
209	20240712	182200	18641790	2335	2335	2335	2335	0
210	20240712	182100	18641790	2335	2335	2335	2335	0
211	20240712	182000	18641790	2335	2335	2335	2335	0
212	20240712	181900	18641790	2335	2335	2335	2335	8
213	20240712	181800	18641790	2335	2335	2335	2335	0
214	20240712	181700	18641790	2335	2335	2335	2335	0
215	20240712	181600	18641790	2335	2335	2335	2335	0
216	20240712	181500	18641790	2335	2335	2335	2335	0
217	20240712	181400	18641790	2335	2335	2335	2335	0
218	20240712	181300	18641790	2335	2335	2335	2335	0
219	20240712	181200	18641790	2335	2335	2335	2335	0
220	20240712	181100	18641790	2335	2335	2335	2335	0
221	20240712	181000	18641790	2335	2335	2335	2335	0
222	20240712	180900	18641790	2335	2335	2335	2335	0
223	20240712	180800	18641790	2335	2335	2335	2335	0
224	20240712	180700	18641790	2335	2335	2335	2335	0
225	20240712	180600	18641790	2335	2335	2335	2335	0
226	20240712	180500	18641790	2335	2335	2335	2335	0
227	20240712	180400	18641790	2335	2335	2335	2335	0
228	20240712	180300	18641790	2335	2335	2335	2335	0
229	20240712	180200	18641790	2335	2335	2335	2335	0
230	20240712	180100	18641790	2335	2335	2335	2335	0
231	20240712	180000	18641790	2335	2335	2335	2335	0
232	20240712	175900	18641790	2335	2335	2335	2335	0
233	20240712	175800	18641790	2335	2335	2335	2335	0
234	20240712	175700	18641790	2335	2335	2335	2335	0
235	20240712	175600	18641790	2335	2335	2335	2335	0
236	20240712	175500	18641790	2335	2335	2335	2335	0
237	20240712	175400	18641790	2335	2335	2335	2335	0
238	20240712	175300	18641790	2335	2335	2335	2335	0
239	20240712	175200	18641790	2335	2335	2335	2335	0
240	20240712	175100	18641790	2335	2335	2335	2335	0
241	20240712	175000	18641790	2335	2335	2335	2335	0
242	20240712	174900	18641790	2335	2335	2335	2335	8
243	20240712	174800	18641790	2335	2335	2335	2335	0
244	20240712	174700	18641790	2335	2335	2335	2335	0
245	20240712	174600	18641790	2335	2335	2335	2335	0
246	20240712	174500	18641790	2335	2335	2335	2335	0
247	20240712	174400	18641790	2335	2335	2335	2335	0
248	20240712	174300	18641790	2335	2335	2335	2335	0
249	20240712	174200	18641790	2335	2335	2335	2335	0
250	20240712	174100	18641790	2335	2335	2335	2335	0
251	20240712	174000	18641790	2335	2335	2335	2335	0
252	20240712	173900	18641790	2335	2335	2335	2335	0
253	20240712	173800	18641790	2335	2335	2335	2335	0
254	20240712	173700	18641790	2335	2335	2335	2335	0
255	20240712	173600	18641790	2335	2335	2335	2335	0
256	20240712	173500	18641790	2335	2335	2335	2335	0
257	20240712	173400	18641790	2335	2335	2335	2335	0
258	20240712	173300	18641790	2335	2335	2335	2335	0
259	20240712	173200	18641790	2335	2335	2335	2335	0
260	20240712	173100	18641790	2335	2335	2335	2335	0
261	20240712	173000	18641790	2335	2335	2335	2335	0
262	20240712	172900	18641790	2335	2335	2335	2335	0
263	20240712	172800	18641790	2335	2335	2335	2335	0
264	20240712	172700	18641790	2335	2335	2335	2335	0
265	20240712	172600	18641790	2335	2335	2335	2335	0
266	20240712	172500	18641790	2335	2335	2335	2335	0
267	20240712	172400	18641790	2335	2335	2335	2335	0
268	20240712	172300	18641790	2335	2335	2335	2335	0
269	20240712	172200	18641790	2335	2335	2335	2335	0
270	20240712	172100	18641790	2335	2335	2335	2335	0
271	20240712	172000	18641790	2335	2335	2335	2335	0
272	20240712	171900	18641790	2335	2335	2335	2335	8
273	20240712	171800	18641790	2335	2335	2335	2335	0
274	20240712	171700	18641790	2335	2335	2335	2335	0
275	20240712	171600	18641790	2335	2335	2335	2335	0
276	20240712	171500	18641790	2335	2335	2335	2335	0
277	20240712	171400	18641790	2335	2335	2335	2335	0
278	20240712	171300	18641790	2335	2335	2335	2335	0
279	20240712	171200	18641790	2335	2335	2335	2335	0
280	20240712	171100	18641790	2335	2335	2335	2335	0
281	20240712	171000	18641790	2335	2335	2335	2335	0
282	20240712	170900	18641790	2335	2335	2335	2335	0
283	20240712	170800	18641790	2335	2335	2335	2335	0
284	20240712	170700	18641790	2335	2335	2335	2335	0
285	20240712	170600	18641790	2335	2335	2335	2335	0
286	20240712	170500	18641790	2335	2335	2335	2335	0
287	20240712	170400	18641790	2335	2335	2335	2335	0
288	20240712	170300	18641790	2335	2335	2335	2335	0
289	20240712	170200	18641790	2335	2335	2335	2335	0
290	20240712	170100	18641790	2335	2335	2335	2335	0
291	20240712	170000	18641790	2335	2335	2335	2335	0
292	20240712	165900	18641790	2335	2335	2335	2335	0
293	20240712	165800	18641790	2335	2335	2335	2335	0
294	20240712	165700	18641790	2335	2335	2335	2335	0
295	20240712	165600	18641790	2335	2335	2335	2335	0
296	20240712	165500	18641790	2335	2335	2335	2335	0
297	20240712	165400	18641790	2335	2335	2335	2335	0
298	20240712	165300	18641790	2335	2335	2335	2335	0
299	20240712	165200	18641790	2335	2335	2335	2335	0
300	20240712	165100	18641790	2335	2335	2335	2335	0
301	20240712	165000	18641790	2335	2335	2335	2335	0
302	20240712	164900	18641790	2335	2335	2335	2335	8
303	20240712	164800	18641790	2335	2335	2335	2335	0
304	20240712	164700	18641790	2335	2335	2335	2335	0
305	20240712	164600	18641790	2335	2335	2335	2335	0
306	20240712	164500	18641790	2335	2335	2335	2335	0
307	20240712	164400	18641790	2335	2335	2335	2335	0
308	20240712	164300	18641790	2335	2335	2335	2335	0
309	20240712	164200	18641790	2335	2335	2335	2335	0
310	20240712	164100	18641790	2335	2335	2335	2335	0
311	20240712	164000	18641790	2335	2335	2335	2335	0
312	20240712	163900	18641790	2335	2335	2335	2335	0
313	20240712	163800	18641790	2335	2335	2335	2335	0
314	20240712	163700	18641790	2335	2335	2335	2335	0
315	20240712	163600	18641790	2335	2335	2335	2335	0
316	20240712	163500	18641790	2335	2335	2335	2335	0
317	20240712	163400	18641790	2335	2335	2335	2335	0
318	20240712	163300	18641790	2335	2335	2335	2335	0
319	20240712	163200	18641790	2335	2335	2335	2335	0
320	20240712	163100	18641790	2335	2335	2335	2335	0
321	20240712	163000	18641790	2335	2335	2335	2335	0
322	20240712	162900	18641790	2335	2335	2335	2335	0
323	20240712	162800	18641790	2335	2335	2335	2335	0
324	20240712	162700	18641790	2335	2335	2335	2335	0
325	20240712	162600	18641790	2335	2335	2335	2335	0
326	20240712	162500	18641790	2335	2335	2335	2335	0
327	20240712	162400	18641790	2335	2335	2335	2335	0
328	20240712	162300	18641790	2335	2335	2335	2335	0
329	20240712	162200	18641790	2335	2335	2335	2335	0
330	20240712	162100	18641790	2335	2335	2335	2335	0
331	20240712	162000	18641790	2335	2335	2335	2335	0
332	20240712	161900	18641790	2335	2335	2335	2335	8
333	20240712	161800	18641790	2335	2335	2335	2335	0
334	20240712	161700	18641790	2335	2335	2335	2335	0
335	20240712	161600	18641790	2335	2335	2335	2335	0
336	20240712	161500	18641790	2335	2335	2335	2335	0
337	20240712	161400	18641790	2335	2335	2335	2335	0
338	20240712	161300	18641790	2335	2335	2335	2335	0
339	20240712	161200	18641790	2335	2335	2335	2335	0
340	20240712	161100	18641790	2335	2335	2335	2335	0
341	20240712	161000	18641790	2335	2335	2335	2335	0
342	20240712	160900	18641790	2335	2335	2335	2335	0
343	20240712	160800	18641790	2335	2335	2335	2335	0
344	20240712	160700	18641790	2335	2335	2335	2335	0
345	20240712	160600	18641790	2335	2335	2335	2335	0
346	20240712	160500	18641790	2335	2335	2335	2335	0
347	20240712	160400	18641790	2335	2335	2335	2335	0
348	20240712	160300	18641790	2335	2335	2335	2335	0
349	20240712	160200	18641790	2335	2335	2335	2335	0
350	20240712	160100	18641790	2335	2335	2335	2335	0
351	20240712	160000	18641790	2335	2335	2335	2335	0
352	20240712	155900	18641790	2335	2335	2335	2335	0
353	20240712	155800	18641790	2335	2335	2335	2335	0
354	20240712	155700	18641790	2335	2335	2335	2335	0
355	20240712	155600	18641790	2335	2335	2335	2335	0
356	20240712	155500	18641790	2335	2335	2335	2335	0
357	20240712	155400	18641790	2335	2335	2335	2335	0
358	20240712	155300	18641790	2335	2335	2335	2335	0
359	20240712	155200	18641790	2335	2335	2335	2335	0
360	20240712	155100	18641790	2335	2335	2335	2335	0
361	20240712	155000	18641790	2335	2335	2335	2335	0
362	20240712	154900	18641790	2335	2335	2335	2335	8
363	20240712	154800	18641790	2335	2335	2335	2335	0
364	20240712	154700	18641790	2335	2335	2335	2335	0
365	20240712	154600	18641790	2335	2335	2335	2335	0
366	20240712	154500	18641790	2335	2335	2335	2335	0
367	20240712	154400	18641790	2335	2335	2335	2335	0
368	20240712	154300	18641790	2335	2335	2335	2335	0
369	20240712	154200	18641790	2335	2335	2335	2335	0
370	20240712	154100	18641790	2335	2335	2335	2335	0
371	20240712	154000	18641790	2335	2335	2335	2335	0
372	20240712	153900	18641790	2335	2335	2335	2335	0
373	20240712	153800	18641790	2335	2335	2335	2335	0
374	20240712	153700	18641790	2335	2335	2335	2335	0
375	20240712	153600	18641790	2335	2335	2335	2335	0
376	20240712	153500	18641790	2335	2335	2335	2335	0
377	20240712	153400	18641790	2335	2335	2335	2335	0
378	20240712	153300	18641790	2335	2335	2335	2335	0
379	20240712	153200	18641790	2335	2335	2335	2335	0
380	20240712	153100	18641790	2335	2335	2335	2335	0
381	20240712	153000	18641790	2335	2335	2335	2335	8
382	20240712	152900	18623110	2330	2330	2330	2330	0
383	20240712	152800	18623110	2330	2330	2330	2330	0
384	20240712	152700	18623110	2330	2330	2330	2330	0
385	20240712	152600	18623110	2330	2330	2330	2330	0
386	20240712	152500	18623110	2330	2330	2330	2330	0
387	20240712	152400	18623110	2330	2330	2330	2330	0
388	20240712	152300	18623110	2330	2330	2330	2330	0
389	20240712	152200	18623110	2330	2330	2330	2330	0
390	20240712	152100	18623110	2330	2330	2330	2330	0
391	20240712	152000	18623110	2330	2330	2330	2330	0
392	20240712	151900	18623110	2330	2305	2330	2305	309
393	20240712	151800	17910840	2305	2315	2315	2305	10
394	20240712	151700	17887730	2320	2320	2320	2320	0
395	20240712	151600	17887730	2320	2320	2320	2320	0
396	20240712	151500	17887730	2320	2320	2320	2320	0
397	20240712	151400	17887730	2320	2320	2320	2320	0
398	20240712	151300	17887730	2320	2320	2320	2320	0
399	20240712	151200	17887730	2320	2320	2320	2320	0
400	20240712	151100	17887730	2320	2320	2320	2320	0
401	20240712	151000	17887730	2320	2320	2320	2320	0
402	20240712	150900	17887730	2320	2320	2320	2320	0
403	20240712	150800	17887730	2320	2320	2320	2320	0
404	20240712	150700	17887730	2320	2320	2320	2320	0
405	20240712	150600	17887730	2320	2325	2325	2320	2
406	20240712	150500	17883085	2305	2305	2305	2305	0
407	20240712	150400	17883085	2305	2305	2305	2305	0
408	20240712	150300	17883085	2305	2305	2305	2305	0
409	20240712	150200	17883085	2305	2305	2305	2305	0
410	20240712	150100	17883085	2305	2305	2305	2305	0
411	20240712	150000	17883085	2305	2305	2305	2305	70
412	20240712	145900	17721735	2305	2305	2305	2305	0
413	20240712	145800	17721735	2305	2305	2305	2305	101
414	20240712	145700	17488930	2305	2305	2305	2305	73
415	20240712	145600	17320665	2310	2310	2310	2310	0
416	20240712	145500	17320665	2310	2310	2310	2310	0
417	20240712	145400	17320665	2310	2310	2310	2310	3
418	20240712	145300	17313735	2305	2305	2305	2305	0
419	20240712	145200	17313735	2305	2305	2305	2305	0
420	20240712	145100	17313735	2305	2305	2305	2305	0
421	20240712	145000	17313735	2305	2305	2305	2305	0
422	20240712	144900	17313735	2305	2305	2305	2305	74
423	20240712	144800	17143165	2305	2305	2305	2305	0
424	20240712	144700	17143165	2305	2305	2305	2305	0
425	20240712	144600	17143165	2305	2305	2305	2305	72
426	20240712	144500	16977205	2305	2305	2305	2305	0
427	20240712	144400	16977205	2305	2305	2305	2305	37
428	20240712	144300	16891920	2305	2305	2305	2305	0
429	20240712	144200	16891920	2305	2305	2305	2305	0
430	20240712	144100	16891920	2305	2305	2305	2305	0
431	20240712	144000	16891920	2305	2305	2305	2305	0
432	20240712	143900	16891920	2305	2305	2305	2305	0
433	20240712	143800	16891920	2305	2305	2305	2305	0
434	20240712	143700	16891920	2305	2305	2305	2305	0
435	20240712	143600	16891920	2305	2305	2305	2305	73
436	20240712	143500	16723655	2305	2305	2305	2305	0
437	20240712	143400	16723655	2305	2305	2305	2305	0
438	20240712	143300	16723655	2305	2305	2305	2305	73
439	20240712	143200	16555390	2305	2305	2305	2305	0
440	20240712	143100	16555390	2305	2305	2305	2305	37
441	20240712	143000	16470105	2310	2310	2310	2310	0
442	20240712	142900	16470105	2310	2310	2310	2310	0
443	20240712	142800	16470105	2310	2310	2310	2310	0
444	20240712	142700	16470105	2310	2310	2310	2310	0
445	20240712	142600	16470105	2310	2310	2310	2310	0
446	20240712	142500	16470105	2310	2310	2310	2310	0
447	20240712	142400	16470105	2310	2310	2310	2310	0
448	20240712	142300	16470105	2310	2305	2310	2305	110
449	20240712	142200	16216370	2305	2305	2305	2305	0
450	20240712	142100	16216370	2305	2305	2305	2305	0
451	20240712	142000	16216370	2305	2305	2305	2305	36
452	20240712	141900	16133390	2325	2325	2325	2325	0
453	20240712	141800	16133390	2325	2325	2325	2325	0
454	20240712	141700	16133390	2325	2325	2325	2325	0
455	20240712	141600	16133390	2325	2325	2325	2325	0
456	20240712	141500	16133390	2325	2325	2325	2325	0
457	20240712	141400	16133390	2325	2310	2325	2310	2
458	20240712	141300	16128755	2305	2305	2305	2305	37
459	20240712	141200	16043470	2305	2305	2305	2305	0
460	20240712	141100	16043470	2305	2305	2305	2305	0
461	20240712	141000	16043470	2305	2305	2305	2305	73
462	20240712	140900	15875205	2305	2305	2305	2305	0
463	20240712	140800	15875205	2305	2305	2305	2305	0
464	20240712	140700	15875205	2305	2305	2305	2305	73
465	20240712	140600	15706940	2305	2305	2305	2305	0
466	20240712	140500	15706940	2305	2305	2305	2305	37
467	20240712	140400	15621655	2325	2325	2325	2325	0
468	20240712	140300	15621655	2325	2325	2325	2325	0
469	20240712	140200	15621655	2325	2325	2325	2325	0
470	20240712	140100	15621655	2325	2325	2325	2325	0
471	20240712	140000	15621655	2325	2325	2325	2325	0
472	20240712	135900	15621655	2325	2310	2325	2310	2
473	20240712	135800	15617020	2305	2305	2305	2305	0
474	20240712	135700	15617020	2305	2305	2305	2305	52
475	20240712	135600	15497160	2305	2305	2305	2305	0
476	20240712	135500	15497160	2305	2305	2305	2305	0
477	20240712	135400	15497160	2305	2305	2305	2305	74
478	20240712	135300	15326590	2310	2310	2310	2310	1
479	20240712	135200	15324280	2310	2310	2310	2310	56
480	20240712	135100	15194920	2310	2310	2310	2310	0
481	20240712	135000	15194920	2310	2310	2310	2310	0
482	20240712	134900	15194920	2310	2310	2310	2310	36
483	20240712	134800	15111760	2310	2310	2310	2310	0
484	20240712	134700	15111760	2310	2310	2310	2310	0
485	20240712	134600	15111760	2310	2310	2310	2310	37
486	20240712	134500	15026290	2310	2310	2310	2310	0
487	20240712	134400	15026290	2310	2310	2310	2310	0
488	20240712	134300	15026290	2310	2310	2310	2310	0
489	20240712	134200	15026290	2310	2310	2310	2310	0
490	20240712	134100	15026290	2310	2310	2310	2310	0
491	20240712	134000	15026290	2310	2310	2310	2310	0
492	20240712	133900	15026290	2310	2310	2310	2310	73
493	20240712	133800	14857660	2310	2310	2310	2310	0
494	20240712	133700	14857660	2310	2310	2310	2310	0
495	20240712	133600	14857660	2310	2310	2310	2310	73
496	20240712	133500	14689030	2310	2310	2310	2310	0
497	20240712	133400	14689030	2310	2310	2310	2310	0
498	20240712	133300	14689030	2310	2310	2310	2310	37
499	20240712	133200	14603560	2310	2310	2310	2310	0
500	20240712	133100	14603560	2310	2310	2310	2310	36
501	20240712	133000	14520400	2340	2340	2340	2340	0
502	20240712	132900	14520400	2340	2340	2340	2340	0
503	20240712	132800	14520400	2340	2340	2340	2340	0
504	20240712	132700	14520400	2340	2340	2340	2340	0
505	20240712	132600	14520400	2340	2340	2340	2340	0
506	20240712	132500	14520400	2340	2315	2340	2315	450
507	20240712	132400	13472125	2305	2305	2305	2305	0
508	20240712	132300	13472125	2305	2305	2305	2305	73
509	20240712	132200	13303860	2305	2305	2305	2305	0
510	20240712	132100	13303860	2305	2305	2305	2305	0
511	20240712	132000	13303860	2305	2305	2305	2305	37
512	20240712	131900	13218575	2305	2305	2305	2305	0
513	20240712	131800	13218575	2305	2305	2305	2305	0
514	20240712	131700	13218575	2305	2305	2305	2305	0
515	20240712	131600	13218575	2305	2305	2305	2305	0
516	20240712	131500	13218575	2305	2305	2305	2305	74
517	20240712	131400	13048005	2305	2305	2305	2305	0
518	20240712	131300	13048005	2305	2305	2305	2305	36
519	20240712	131200	12965025	2305	2305	2305	2305	0
520	20240712	131100	12965025	2305	2305	2305	2305	0
521	20240712	131000	12965025	2305	2305	2305	2305	0
522	20240712	130900	12965025	2305	2305	2305	2305	0
523	20240712	130800	12965025	2305	2305	2305	2305	0
524	20240712	130700	12965025	2305	2305	2305	2305	73
525	20240712	130600	12796760	2305	2305	2305	2305	0
526	20240712	130500	12796760	2305	2305	2305	2305	37
527	20240712	130400	12711475	2305	2305	2305	2305	0
528	20240712	130300	12711475	2305	2305	2305	2305	0
529	20240712	130200	12711475	2305	2305	2305	2305	0
530	20240712	130100	12711475	2305	2305	2305	2305	0
531	20240712	130000	12711475	2305	2305	2305	2305	0
532	20240712	125900	12711475	2305	2305	2305	2305	72
533	20240712	125800	12545515	2305	2305	2305	2305	0
534	20240712	125700	12545515	2305	2305	2305	2305	37
535	20240712	125600	12460230	2305	2305	2305	2305	0
536	20240712	125500	12460230	2305	2305	2305	2305	0
537	20240712	125400	12460230	2305	2305	2305	2305	0
538	20240712	125300	12460230	2305	2305	2305	2305	0
539	20240712	125200	12460230	2305	2305	2305	2305	73
540	20240712	125100	12291965	2305	2305	2305	2305	0
541	20240712	125000	12291965	2305	2305	2305	2305	0
542	20240712	124900	12291965	2305	2305	2305	2305	37
543	20240712	124800	12206680	2305	2305	2305	2305	0
544	20240712	124700	12206680	2305	2305	2305	2305	0
545	20240712	124600	12206680	2305	2305	2305	2305	0
546	20240712	124500	12206680	2305	2305	2305	2305	0
547	20240712	124400	12206680	2305	2305	2305	2305	74
548	20240712	124300	12036110	2305	2305	2305	2305	0
549	20240712	124200	12036110	2305	2305	2305	2305	0
550	20240712	124100	12036110	2305	2305	2305	2305	36
551	20240712	124000	11953130	2305	2305	2305	2305	0
552	20240712	123900	11953130	2305	2305	2305	2305	0
553	20240712	123800	11953130	2305	2305	2305	2305	0
554	20240712	123700	11953130	2305	2305	2305	2305	0
555	20240712	123600	11953130	2305	2305	2305	2305	73
556	20240712	123500	11784865	2305	2305	2305	2305	0
557	20240712	123400	11784865	2305	2305	2305	2305	0
558	20240712	123300	11784865	2305	2305	2305	2305	37
559	20240712	123200	11699580	2305	2305	2305	2305	0
560	20240712	123100	11699580	2305	2305	2305	2305	0
561	20240712	123000	11699580	2305	2305	2305	2305	0
562	20240712	122900	11699580	2305	2305	2305	2305	0
563	20240712	122800	11699580	2305	2305	2305	2305	72
564	20240712	122700	11533620	2305	2305	2305	2305	0
565	20240712	122600	11533620	2305	2305	2305	2305	37
566	20240712	122500	11448335	2305	2305	2305	2305	0
567	20240712	122400	11448335	2305	2305	2305	2305	0
568	20240712	122300	11448335	2305	2305	2305	2305	0
569	20240712	122200	11448335	2305	2305	2305	2305	0
570	20240712	122100	11448335	2305	2305	2305	2305	0
571	20240712	122000	11448335	2305	2305	2305	2305	73
572	20240712	121900	11280070	2305	2305	2305	2305	0
573	20240712	121800	11280070	2305	2305	2305	2305	37
574	20240712	121700	11194785	2305	2305	2305	2305	0
575	20240712	121600	11194785	2305	2305	2305	2305	0
576	20240712	121500	11194785	2305	2305	2305	2305	0
577	20240712	121400	11194785	2305	2305	2305	2305	0
578	20240712	121300	11194785	2305	2305	2305	2305	74
579	20240712	121200	11024215	2305	2305	2305	2305	0
580	20240712	121100	11024215	2305	2305	2305	2305	0
581	20240712	121000	11024215	2305	2305	2305	2305	36
582	20240712	120900	10941235	2305	2305	2305	2305	0
583	20240712	120800	10941235	2305	2305	2305	2305	0
584	20240712	120700	10941235	2305	2305	2305	2305	0
585	20240712	120600	10941235	2305	2305	2305	2305	0
586	20240712	120500	10941235	2305	2305	2305	2305	74
587	20240712	120400	10770665	2305	2305	2305	2305	0
588	20240712	120300	10770665	2305	2305	2305	2305	0
589	20240712	120200	10770665	2305	2305	2305	2305	36
590	20240712	120100	10687685	2305	2305	2305	2305	0
591	20240712	120000	10687685	2305	2305	2305	2305	0
592	20240712	115900	10687685	2305	2305	2305	2305	0
593	20240712	115800	10687685	2305	2305	2305	2305	0
594	20240712	115700	10687685	2305	2305	2305	2305	72
595	20240712	115600	10521725	2305	2305	2305	2305	0
596	20240712	115500	10521725	2305	2305	2305	2305	0
597	20240712	115400	10521725	2305	2305	2305	2305	37
598	20240712	115300	10436440	2305	2305	2305	2305	0
599	20240712	115200	10436440	2305	2305	2305	2305	0
600	20240712	115100	10436440	2305	2305	2305	2305	0
601	20240712	115000	10436440	2305	2305	2305	2305	0
602	20240712	114900	10436440	2305	2305	2305	2305	73
603	20240712	114800	10268175	2305	2305	2305	2305	0
604	20240712	114700	10268175	2305	2305	2305	2305	0
605	20240712	114600	10268175	2305	2305	2305	2305	37
606	20240712	114500	10182890	2305	2305	2305	2305	0
607	20240712	114400	10182890	2305	2305	2305	2305	0
608	20240712	114300	10182890	2305	2305	2305	2305	0
609	20240712	114200	10182890	2305	2305	2305	2305	0
610	20240712	114100	10182890	2305	2305	2305	2305	74
611	20240712	114000	10012320	2305	2305	2305	2305	0
612	20240712	113900	10012320	2305	2305	2305	2305	36
613	20240712	113800	9929340	2305	2305	2305	2305	0
614	20240712	113700	9929340	2305	2305	2305	2305	0
615	20240712	113600	9929340	2305	2305	2305	2305	0
616	20240712	113500	9929340	2305	2305	2305	2305	0
617	20240712	113400	9929340	2305	2305	2305	2305	0
618	20240712	113300	9929340	2305	2305	2305	2305	74
619	20240712	113200	9758770	2305	2305	2305	2305	0
620	20240712	113100	9758770	2305	2305	2305	2305	36
621	20240712	113000	9675790	2305	2305	2305	2305	0
622	20240712	112900	9675790	2305	2305	2305	2305	0
623	20240712	112800	9675790	2305	2305	2305	2305	0
624	20240712	112700	9675790	2305	2305	2305	2305	0
625	20240712	112600	9675790	2305	2305	2305	2305	72
626	20240712	112500	9509830	2305	2305	2305	2305	0
627	20240712	112400	9509830	2305	2305	2305	2305	0
628	20240712	112300	9509830	2305	2305	2305	2305	37
629	20240712	112200	9424545	2305	2305	2305	2305	0
630	20240712	112100	9424545	2305	2305	2305	2305	0
631	20240712	112000	9424545	2305	2305	2305	2305	0
632	20240712	111900	9424545	2305	2305	2305	2305	20
633	20240712	111800	9378445	2305	2305	2305	2305	73
634	20240712	111700	9210180	2305	2305	2305	2305	0
635	20240712	111600	9210180	2305	2305	2305	2305	0
636	20240712	111500	9210180	2305	2305	2305	2305	37
637	20240712	111400	9124895	2305	2305	2305	2305	0
638	20240712	111300	9124895	2305	2305	2305	2305	0
639	20240712	111200	9124895	2305	2305	2305	2305	0
640	20240712	111100	9124895	2305	2305	2305	2305	0
641	20240712	111000	9124895	2305	2305	2305	2305	50
642	20240712	110900	9009645	2305	2305	2305	2305	0
643	20240712	110800	9009645	2305	2305	2305	2305	0
644	20240712	110700	9009645	2305	2305	2305	2305	36
645	20240712	110600	8926665	2310	2310	2310	2310	0
646	20240712	110500	8926665	2310	2310	2310	2310	24
647	20240712	110400	8871225	2310	2310	2310	2310	0
648	20240712	110300	8871225	2310	2310	2310	2310	0
649	20240712	110200	8871225	2310	2310	2310	2310	37
650	20240712	110100	8785755	2310	2310	2310	2310	0
651	20240712	110000	8785755	2310	2310	2310	2310	0
652	20240712	105900	8785755	2310	2310	2310	2310	36
653	20240712	105800	8702595	2310	2310	2310	2310	0
654	20240712	105700	8702595	2310	2310	2310	2310	37
655	20240712	105600	8617125	2310	2310	2310	2310	0
656	20240712	105500	8617125	2310	2310	2310	2310	0
657	20240712	105400	8617125	2310	2310	2310	2310	36
658	20240712	105300	8533965	2310	2310	2310	2310	0
659	20240712	105200	8533965	2310	2310	2310	2310	37
660	20240712	105100	8448495	2310	2310	2310	2310	0
661	20240712	105000	8448495	2310	2310	2310	2310	0
662	20240712	104900	8448495	2310	2310	2310	2310	37
663	20240712	104800	8363025	2310	2310	2310	2310	0
664	20240712	104700	8363025	2310	2310	2310	2310	0
665	20240712	104600	8363025	2310	2310	2310	2310	36
666	20240712	104500	8279865	2310	2310	2310	2310	0
667	20240712	104400	8279865	2310	2310	2310	2310	37
668	20240712	104300	8194395	2310	2310	2310	2310	0
669	20240712	104200	8194395	2310	2310	2310	2310	0
670	20240712	104100	8194395	2310	2310	2310	2310	36
671	20240712	104000	8111235	2310	2310	2310	2310	0
672	20240712	103900	8111235	2310	2310	2310	2310	37
673	20240712	103800	8025765	2310	2310	2310	2310	0
674	20240712	103700	8025765	2310	2310	2310	2310	0
675	20240712	103600	8025765	2310	2310	2310	2310	36
676	20240712	103500	7942605	2310	2310	2310	2310	0
677	20240712	103400	7942605	2310	2310	2310	2310	0
678	20240712	103300	7942605	2310	2310	2310	2310	37
679	20240712	103200	7857135	2310	2310	2310	2310	0
680	20240712	103100	7857135	2310	2310	2310	2310	37
681	20240712	103000	7771665	2315	2315	2315	2315	1
682	20240712	102900	7769350	2305	2305	2305	2305	0
683	20240712	102800	7769350	2305	2305	2305	2305	72
684	20240712	102700	7603390	2305	2305	2305	2305	0
685	20240712	102600	7603390	2305	2305	2305	2305	37
686	20240712	102500	7518105	2305	2305	2305	2305	0
687	20240712	102400	7518105	2305	2305	2305	2305	0
688	20240712	102300	7518105	2305	2305	2305	2305	0
689	20240712	102200	7518105	2305	2305	2305	2305	0
690	20240712	102100	7518105	2305	2305	2305	2305	0
691	20240712	102000	7518105	2305	2305	2305	2305	73
692	20240712	101900	7349840	2305	2305	2305	2305	0
693	20240712	101800	7349840	2305	2305	2305	2305	37
694	20240712	101700	7264555	2305	2305	2305	2305	0
695	20240712	101600	7264555	2305	2305	2305	2305	0
696	20240712	101500	7264555	2305	2305	2305	2305	0
697	20240712	101400	7264555	2305	2305	2305	2305	0
698	20240712	101300	7264555	2305	2305	2305	2305	74
699	20240712	101200	7093985	2305	2305	2305	2305	0
700	20240712	101100	7093985	2305	2305	2305	2305	0
701	20240712	101000	7093985	2305	2305	2305	2305	36
702	20240712	100900	7011005	2305	2305	2305	2305	0
703	20240712	100800	7011005	2305	2305	2305	2305	0
704	20240712	100700	7011005	2305	2305	2305	2305	0
705	20240712	100600	7011005	2305	2305	2305	2305	0
706	20240712	100500	7011005	2305	2305	2305	2305	70
707	20240712	100400	6849655	2310	2310	2310	2310	4
708	20240712	100300	6840415	2305	2305	2305	2305	0
709	20240712	100200	6840415	2305	2305	2305	2305	36
710	20240712	100100	6757435	2305	2305	2305	2305	0
711	20240712	100000	6757435	2305	2305	2305	2305	0
712	20240712	095900	6757435	2305	2305	2305	2305	0
713	20240712	095800	6757435	2305	2305	2305	2305	0
714	20240712	095700	6757435	2305	2305	2305	2305	72
715	20240712	095600	6591475	2305	2305	2305	2305	0
716	20240712	095500	6591475	2305	2305	2305	2305	0
717	20240712	095400	6591475	2305	2305	2305	2305	37
718	20240712	095300	6506190	2305	2305	2305	2305	0
719	20240712	095200	6506190	2305	2305	2305	2305	0
720	20240712	095100	6506190	2305	2305	2305	2305	0
721	20240712	095000	6506190	2305	2305	2305	2305	0
722	20240712	094900	6506190	2305	2305	2305	2305	110
723	20240712	094800	6252640	2300	2300	2300	2300	0
724	20240712	094700	6252640	2300	2300	2300	2300	0
725	20240712	094600	6252640	2300	2300	2300	2300	0
726	20240712	094500	6252640	2300	2300	2300	2300	0
727	20240712	094400	6252640	2300	2300	2300	2300	0
728	20240712	094300	6252640	2300	2300	2300	2300	0
729	20240712	094200	6252640	2300	2300	2300	2300	500
730	20240712	094100	5102640	2300	2300	2300	2300	37
731	20240712	094000	5017540	2305	2305	2305	2305	0
732	20240712	093900	5017540	2305	2305	2305	2305	0
733	20240712	093800	5017540	2305	2305	2305	2305	200
734	20240712	093700	4556540	2305	2305	2305	2305	0
735	20240712	093600	4556540	2305	2305	2305	2305	0
736	20240712	093500	4556540	2305	2305	2305	2305	0
737	20240712	093400	4556540	2305	2305	2305	2305	0
738	20240712	093300	4556540	2305	2305	2305	2305	800
739	20240712	093200	2712540	2305	2305	2305	2305	500
740	20240712	093100	1560040	2310	2310	2310	2310	0
741	20240712	093000	1560040	2310	2310	2310	2310	0
742	20240712	092900	1560040	2310	2310	2310	2310	0
743	20240712	092800	1560040	2310	2310	2310	2310	0
744	20240712	092700	1560040	2310	2310	2310	2310	0
745	20240712	092600	1560040	2310	2310	2310	2310	1
746	20240712	092500	1557730	2300	2300	2300	2300	0
747	20240712	092400	1557730	2300	2300	2300	2300	0
748	20240712	092300	1557730	2300	2300	2300	2300	0
749	20240712	092200	1557730	2300	2300	2300	2300	0
750	20240712	092100	1557730	2300	2305	2305	2300	675
751	20240712	092000	4680	2340	2340	2340	2340	0
752	20240712	091900	4680	2340	2340	2340	2340	0
753	20240712	091800	4680	2340	2340	2340	2340	0
754	20240712	091700	4680	2340	2340	2340	2340	0
755	20240712	091600	4680	2340	2340	2340	2340	0
756	20240712	091500	4680	2340	2340	2340	2340	0
757	20240712	091400	4680	2340	2340	2340	2340	0
758	20240712	091300	4680	2340	2340	2340	2340	0
759	20240712	091200	4680	2340	2340	2340	2340	0
760	20240712	091100	4680	2340	2340	2340	2340	0
761	20240712	091000	4680	2340	2340	2340	2340	0
762	20240712	090900	4680	2340	2340	2340	2340	0
763	20240712	090800	4680	2340	2340	2340	2340	0
764	20240712	090700	4680	2340	2340	2340	2340	0
765	20240712	090600	4680	2340	2340	2340	2340	0
766	20240712	090500	4680	2340	2340	2340	2340	0
767	20240712	090400	4680	2340	2340	2340	2340	0
768	20240712	090300	4680	2340	2340	2340	2340	0
769	20240712	090200	4680	2340	2340	2340	2340	0
770	20240712	090100	4680	2340	2340	2340	2340	0
771	20240712	090000	4680	2340	2340	2340	2340	2