KissMeData/446440/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214500	2391940	14990	14990	14990	14990	41
3	20241205	214400	2391940	14990	14990	14990	14990	0
4	20241205	214300	2391940	14990	14990	14990	14990	0
5	20241205	214200	2391940	14990	14990	14990	14990	0
6	20241205	214100	2391940	14990	14990	14990	14990	0
7	20241205	214000	2391940	14990	14990	14990	14990	0
8	20241205	213900	2391940	14990	14990	14990	14990	0
9	20241205	213800	2391940	14990	14990	14990	14990	0
10	20241205	213700	2391940	14990	14990	14990	14990	0
11	20241205	213600	2391940	14990	14990	14990	14990	0
12	20241205	213500	2391940	14990	14990	14990	14990	0
13	20241205	213400	2391940	14990	14990	14990	14990	0
14	20241205	213300	2391940	14990	14990	14990	14990	0
15	20241205	213200	2391940	14990	14990	14990	14990	0
16	20241205	213100	2391940	14990	14990	14990	14990	0
17	20241205	213000	2391940	14990	14990	14990	14990	0
18	20241205	212900	2391940	14990	14990	14990	14990	0
19	20241205	212800	2391940	14990	14990	14990	14990	0
20	20241205	212700	2391940	14990	14990	14990	14990	0
21	20241205	212600	2391940	14990	14990	14990	14990	0
22	20241205	212500	2391940	14990	14990	14990	14990	0
23	20241205	212400	2391940	14990	14990	14990	14990	0
24	20241205	212300	2391940	14990	14990	14990	14990	0
25	20241205	212200	2391940	14990	14990	14990	14990	0
26	20241205	212100	2391940	14990	14990	14990	14990	0
27	20241205	212000	2391940	14990	14990	14990	14990	0
28	20241205	211900	2391940	14990	14990	14990	14990	0
29	20241205	211800	2391940	14990	14990	14990	14990	0
30	20241205	211700	2391940	14990	14990	14990	14990	0
31	20241205	211600	2391940	14990	14990	14990	14990	0
32	20241205	211500	2391940	14990	14990	14990	14990	41
33	20241205	211400	2391940	14990	14990	14990	14990	0
34	20241205	211300	2391940	14990	14990	14990	14990	0
35	20241205	211200	2391940	14990	14990	14990	14990	0
36	20241205	211100	2391940	14990	14990	14990	14990	0
37	20241205	211000	2391940	14990	14990	14990	14990	0
38	20241205	210900	2391940	14990	14990	14990	14990	0
39	20241205	210800	2391940	14990	14990	14990	14990	0
40	20241205	210700	2391940	14990	14990	14990	14990	0
41	20241205	210600	2391940	14990	14990	14990	14990	0
42	20241205	210500	2391940	14990	14990	14990	14990	0
43	20241205	210400	2391940	14990	14990	14990	14990	0
44	20241205	210300	2391940	14990	14990	14990	14990	0
45	20241205	210200	2391940	14990	14990	14990	14990	0
46	20241205	210100	2391940	14990	14990	14990	14990	0
47	20241205	210000	2391940	14990	14990	14990	14990	0
48	20241205	205900	2391940	14990	14990	14990	14990	0
49	20241205	205800	2391940	14990	14990	14990	14990	0
50	20241205	205700	2391940	14990	14990	14990	14990	0
51	20241205	205600	2391940	14990	14990	14990	14990	0
52	20241205	205500	2391940	14990	14990	14990	14990	0
53	20241205	205400	2391940	14990	14990	14990	14990	0
54	20241205	205300	2391940	14990	14990	14990	14990	0
55	20241205	205200	2391940	14990	14990	14990	14990	0
56	20241205	205100	2391940	14990	14990	14990	14990	0
57	20241205	205000	2391940	14990	14990	14990	14990	0
58	20241205	204900	2391940	14990	14990	14990	14990	0
59	20241205	204800	2391940	14990	14990	14990	14990	0
60	20241205	204700	2391940	14990	14990	14990	14990	0
61	20241205	204600	2391940	14990	14990	14990	14990	0
62	20241205	204500	2391940	14990	14990	14990	14990	41
63	20241205	204400	2391940	14990	14990	14990	14990	0
64	20241205	204300	2391940	14990	14990	14990	14990	0
65	20241205	204200	2391940	14990	14990	14990	14990	0
66	20241205	204100	2391940	14990	14990	14990	14990	0
67	20241205	204000	2391940	14990	14990	14990	14990	0
68	20241205	203900	2391940	14990	14990	14990	14990	0
69	20241205	203800	2391940	14990	14990	14990	14990	0
70	20241205	203700	2391940	14990	14990	14990	14990	0
71	20241205	203600	2391940	14990	14990	14990	14990	0
72	20241205	203500	2391940	14990	14990	14990	14990	0
73	20241205	203400	2391940	14990	14990	14990	14990	0
74	20241205	203300	2391940	14990	14990	14990	14990	0
75	20241205	203200	2391940	14990	14990	14990	14990	0
76	20241205	203100	2391940	14990	14990	14990	14990	0
77	20241205	203000	2391940	14990	14990	14990	14990	0
78	20241205	202900	2391940	14990	14990	14990	14990	0
79	20241205	202800	2391940	14990	14990	14990	14990	0
80	20241205	202700	2391940	14990	14990	14990	14990	0
81	20241205	202600	2391940	14990	14990	14990	14990	0
82	20241205	202500	2391940	14990	14990	14990	14990	0
83	20241205	202400	2391940	14990	14990	14990	14990	0
84	20241205	202300	2391940	14990	14990	14990	14990	0
85	20241205	202200	2391940	14990	14990	14990	14990	0
86	20241205	202100	2391940	14990	14990	14990	14990	0
87	20241205	202000	2391940	14990	14990	14990	14990	0
88	20241205	201900	2391940	14990	14990	14990	14990	0
89	20241205	201800	2391940	14990	14990	14990	14990	0
90	20241205	201700	2391940	14990	14990	14990	14990	0
91	20241205	201600	2391940	14990	14990	14990	14990	0
92	20241205	201500	2391940	14990	14990	14990	14990	41
93	20241205	201400	2391940	14990	14990	14990	14990	0
94	20241205	201300	2391940	14990	14990	14990	14990	0
95	20241205	201200	2391940	14990	14990	14990	14990	0
96	20241205	201100	2391940	14990	14990	14990	14990	0
97	20241205	201000	2391940	14990	14990	14990	14990	0
98	20241205	200900	2391940	14990	14990	14990	14990	0
99	20241205	200800	2391940	14990	14990	14990	14990	0
100	20241205	200700	2391940	14990	14990	14990	14990	0
101	20241205	200600	2391940	14990	14990	14990	14990	0
102	20241205	200500	2391940	14990	14990	14990	14990	0
103	20241205	200400	2391940	14990	14990	14990	14990	0
104	20241205	200300	2391940	14990	14990	14990	14990	0
105	20241205	200200	2391940	14990	14990	14990	14990	0
106	20241205	200100	2391940	14990	14990	14990	14990	0
107	20241205	200000	2391940	14990	14990	14990	14990	0
108	20241205	195900	2391940	14990	14990	14990	14990	0
109	20241205	195800	2391940	14990	14990	14990	14990	0
110	20241205	195700	2391940	14990	14990	14990	14990	0
111	20241205	195600	2391940	14990	14990	14990	14990	0
112	20241205	195500	2391940	14990	14990	14990	14990	0
113	20241205	195400	2391940	14990	14990	14990	14990	0
114	20241205	195300	2391940	14990	14990	14990	14990	0
115	20241205	195200	2391940	14990	14990	14990	14990	0
116	20241205	195100	2391940	14990	14990	14990	14990	0
117	20241205	195000	2391940	14990	14990	14990	14990	0
118	20241205	194900	2391940	14990	14990	14990	14990	0
119	20241205	194800	2391940	14990	14990	14990	14990	0
120	20241205	194700	2391940	14990	14990	14990	14990	0
121	20241205	194600	2391940	14990	14990	14990	14990	0
122	20241205	194500	2391940	14990	14990	14990	14990	41
123	20241205	194400	2391940	14990	14990	14990	14990	0
124	20241205	194300	2391940	14990	14990	14990	14990	0
125	20241205	194200	2391940	14990	14990	14990	14990	0
126	20241205	194100	2391940	14990	14990	14990	14990	0
127	20241205	194000	2391940	14990	14990	14990	14990	0
128	20241205	193900	2391940	14990	14990	14990	14990	0
129	20241205	193800	2391940	14990	14990	14990	14990	0
130	20241205	193700	2391940	14990	14990	14990	14990	0
131	20241205	193600	2391940	14990	14990	14990	14990	0
132	20241205	193500	2391940	14990	14990	14990	14990	0
133	20241205	193400	2391940	14990	14990	14990	14990	0
134	20241205	193300	2391940	14990	14990	14990	14990	0
135	20241205	193200	2391940	14990	14990	14990	14990	0
136	20241205	193100	2391940	14990	14990	14990	14990	0
137	20241205	193000	2391940	14990	14990	14990	14990	0
138	20241205	192900	2391940	14990	14990	14990	14990	0
139	20241205	192800	2391940	14990	14990	14990	14990	0
140	20241205	192700	2391940	14990	14990	14990	14990	0
141	20241205	192600	2391940	14990	14990	14990	14990	0
142	20241205	192500	2391940	14990	14990	14990	14990	0
143	20241205	192400	2391940	14990	14990	14990	14990	0
144	20241205	192300	2391940	14990	14990	14990	14990	0
145	20241205	192200	2391940	14990	14990	14990	14990	0
146	20241205	192100	2391940	14990	14990	14990	14990	0
147	20241205	192000	2391940	14990	14990	14990	14990	0
148	20241205	191900	2391940	14990	14990	14990	14990	0
149	20241205	191800	2391940	14990	14990	14990	14990	0
150	20241205	191700	2391940	14990	14990	14990	14990	0
151	20241205	191600	2391940	14990	14990	14990	14990	0
152	20241205	191500	2391940	14990	14990	14990	14990	41
153	20241205	191400	2391940	14990	14990	14990	14990	0
154	20241205	191300	2391940	14990	14990	14990	14990	0
155	20241205	191200	2391940	14990	14990	14990	14990	0
156	20241205	191100	2391940	14990	14990	14990	14990	0
157	20241205	191000	2391940	14990	14990	14990	14990	0
158	20241205	190900	2391940	14990	14990	14990	14990	0
159	20241205	190800	2391940	14990	14990	14990	14990	0
160	20241205	190700	2391940	14990	14990	14990	14990	0
161	20241205	190600	2391940	14990	14990	14990	14990	0
162	20241205	190500	2391940	14990	14990	14990	14990	0
163	20241205	190400	2391940	14990	14990	14990	14990	0
164	20241205	190300	2391940	14990	14990	14990	14990	0
165	20241205	190200	2391940	14990	14990	14990	14990	0
166	20241205	190100	2391940	14990	14990	14990	14990	0
167	20241205	190000	2391940	14990	14990	14990	14990	0
168	20241205	185900	2391940	14990	14990	14990	14990	0
169	20241205	185800	2391940	14990	14990	14990	14990	0
170	20241205	185700	2391940	14990	14990	14990	14990	0
171	20241205	185600	2391940	14990	14990	14990	14990	0
172	20241205	185500	2391940	14990	14990	14990	14990	0
173	20241205	185400	2391940	14990	14990	14990	14990	0
174	20241205	185300	2391940	14990	14990	14990	14990	0
175	20241205	185200	2391940	14990	14990	14990	14990	0
176	20241205	185100	2391940	14990	14990	14990	14990	0
177	20241205	185000	2391940	14990	14990	14990	14990	0
178	20241205	184900	2391940	14990	14990	14990	14990	0
179	20241205	184800	2391940	14990	14990	14990	14990	0
180	20241205	184700	2391940	14990	14990	14990	14990	0
181	20241205	184600	2391940	14990	14990	14990	14990	0
182	20241205	184500	2391940	14990	14990	14990	14990	41
183	20241205	184400	2391940	14990	14990	14990	14990	0
184	20241205	184300	2391940	14990	14990	14990	14990	0
185	20241205	184200	2391940	14990	14990	14990	14990	0
186	20241205	184100	2391940	14990	14990	14990	14990	0
187	20241205	184000	2391940	14990	14990	14990	14990	0
188	20241205	183900	2391940	14990	14990	14990	14990	0
189	20241205	183800	2391940	14990	14990	14990	14990	0
190	20241205	183700	2391940	14990	14990	14990	14990	0
191	20241205	183600	2391940	14990	14990	14990	14990	0
192	20241205	183500	2391940	14990	14990	14990	14990	0
193	20241205	183400	2391940	14990	14990	14990	14990	0
194	20241205	183300	2391940	14990	14990	14990	14990	0
195	20241205	183200	2391940	14990	14990	14990	14990	0
196	20241205	183100	2391940	14990	14990	14990	14990	0
197	20241205	183000	2391940	14990	14990	14990	14990	0
198	20241205	182900	2391940	14990	14990	14990	14990	0
199	20241205	182800	2391940	14990	14990	14990	14990	0
200	20241205	182700	2391940	14990	14990	14990	14990	0
201	20241205	182600	2391940	14990	14990	14990	14990	0
202	20241205	182500	2391940	14990	14990	14990	14990	0
203	20241205	182400	2391940	14990	14990	14990	14990	0
204	20241205	182300	2391940	14990	14990	14990	14990	0
205	20241205	182200	2391940	14990	14990	14990	14990	0
206	20241205	182100	2391940	14990	14990	14990	14990	0
207	20241205	182000	2391940	14990	14990	14990	14990	0
208	20241205	181900	2391940	14990	14990	14990	14990	0
209	20241205	181800	2391940	14990	14990	14990	14990	0
210	20241205	181700	2391940	14990	14990	14990	14990	0
211	20241205	181600	2391940	14990	14990	14990	14990	0
212	20241205	181500	2391940	14990	14990	14990	14990	41
213	20241205	181400	2391940	14990	14990	14990	14990	0
214	20241205	181300	2391940	14990	14990	14990	14990	0
215	20241205	181200	2391940	14990	14990	14990	14990	0
216	20241205	181100	2391940	14990	14990	14990	14990	0
217	20241205	181000	2391940	14990	14990	14990	14990	0
218	20241205	180900	2391940	14990	14990	14990	14990	0
219	20241205	180800	2391940	14990	14990	14990	14990	0
220	20241205	180700	2391940	14990	14990	14990	14990	0
221	20241205	180600	2391940	14990	14990	14990	14990	0
222	20241205	180500	2391940	14990	14990	14990	14990	0
223	20241205	180400	2391940	14990	14990	14990	14990	0
224	20241205	180300	2391940	14990	14990	14990	14990	0
225	20241205	180200	2391940	14990	14990	14990	14990	0
226	20241205	180100	2391940	14990	14990	14990	14990	0
227	20241205	180000	2391940	14990	14990	14990	14990	0
228	20241205	175900	2391940	14990	14990	14990	14990	0
229	20241205	175800	2391940	14990	14990	14990	14990	0
230	20241205	175700	2391940	14990	14990	14990	14990	0
231	20241205	175600	2391940	14990	14990	14990	14990	0
232	20241205	175500	2391940	14990	14990	14990	14990	0
233	20241205	175400	2391940	14990	14990	14990	14990	0
234	20241205	175300	2391940	14990	14990	14990	14990	0
235	20241205	175200	2391940	14990	14990	14990	14990	0
236	20241205	175100	2391940	14990	14990	14990	14990	0
237	20241205	175000	2391940	14990	14990	14990	14990	0
238	20241205	174900	2391940	14990	14990	14990	14990	0
239	20241205	174800	2391940	14990	14990	14990	14990	0
240	20241205	174700	2391940	14990	14990	14990	14990	0
241	20241205	174600	2391940	14990	14990	14990	14990	0
242	20241205	174500	2391940	14990	14990	14990	14990	41
243	20241205	174400	2391940	14990	14990	14990	14990	0
244	20241205	174300	2391940	14990	14990	14990	14990	0
245	20241205	174200	2391940	14990	14990	14990	14990	0
246	20241205	174100	2391940	14990	14990	14990	14990	0
247	20241205	174000	2391940	14990	14990	14990	14990	0
248	20241205	173900	2391940	14990	14990	14990	14990	0
249	20241205	173800	2391940	14990	14990	14990	14990	0
250	20241205	173700	2391940	14990	14990	14990	14990	0
251	20241205	173600	2391940	14990	14990	14990	14990	0
252	20241205	173500	2391940	14990	14990	14990	14990	0
253	20241205	173400	2391940	14990	14990	14990	14990	0
254	20241205	173300	2391940	14990	14990	14990	14990	0
255	20241205	173200	2391940	14990	14990	14990	14990	0
256	20241205	173100	2391940	14990	14990	14990	14990	0
257	20241205	173000	2391940	14990	14990	14990	14990	0
258	20241205	172900	2391940	14990	14990	14990	14990	0
259	20241205	172800	2391940	14990	14990	14990	14990	0
260	20241205	172700	2391940	14990	14990	14990	14990	0
261	20241205	172600	2391940	14990	14990	14990	14990	0
262	20241205	172500	2391940	14990	14990	14990	14990	0
263	20241205	172400	2391940	14990	14990	14990	14990	0
264	20241205	172300	2391940	14990	14990	14990	14990	0
265	20241205	172200	2391940	14990	14990	14990	14990	0
266	20241205	172100	2391940	14990	14990	14990	14990	0
267	20241205	172000	2391940	14990	14990	14990	14990	0
268	20241205	171900	2391940	14990	14990	14990	14990	0
269	20241205	171800	2391940	14990	14990	14990	14990	0
270	20241205	171700	2391940	14990	14990	14990	14990	0
271	20241205	171600	2391940	14990	14990	14990	14990	0
272	20241205	171500	2391940	14990	14990	14990	14990	41
273	20241205	171400	2391940	14990	14990	14990	14990	0
274	20241205	171300	2391940	14990	14990	14990	14990	0
275	20241205	171200	2391940	14990	14990	14990	14990	0
276	20241205	171100	2391940	14990	14990	14990	14990	0
277	20241205	171000	2391940	14990	14990	14990	14990	0
278	20241205	170900	2391940	14990	14990	14990	14990	0
279	20241205	170800	2391940	14990	14990	14990	14990	0
280	20241205	170700	2391940	14990	14990	14990	14990	0
281	20241205	170600	2391940	14990	14990	14990	14990	0
282	20241205	170500	2391940	14990	14990	14990	14990	0
283	20241205	170400	2391940	14990	14990	14990	14990	0
284	20241205	170300	2391940	14990	14990	14990	14990	0
285	20241205	170200	2391940	14990	14990	14990	14990	0
286	20241205	170100	2391940	14990	14990	14990	14990	0
287	20241205	170000	2391940	14990	14990	14990	14990	0
288	20241205	165900	2391940	14990	14990	14990	14990	0
289	20241205	165800	2391940	14990	14990	14990	14990	0
290	20241205	165700	2391940	14990	14990	14990	14990	0
291	20241205	165600	2391940	14990	14990	14990	14990	0
292	20241205	165500	2391940	14990	14990	14990	14990	0
293	20241205	165400	2391940	14990	14990	14990	14990	0
294	20241205	165300	2391940	14990	14990	14990	14990	0
295	20241205	165200	2391940	14990	14990	14990	14990	0
296	20241205	165100	2391940	14990	14990	14990	14990	0
297	20241205	165000	2391940	14990	14990	14990	14990	0
298	20241205	164900	2391940	14990	14990	14990	14990	0
299	20241205	164800	2391940	14990	14990	14990	14990	0
300	20241205	164700	2391940	14990	14990	14990	14990	0
301	20241205	164600	2391940	14990	14990	14990	14990	0
302	20241205	164500	2391940	14990	14990	14990	14990	41
303	20241205	164400	2391940	14990	14990	14990	14990	0
304	20241205	164300	2391940	14990	14990	14990	14990	0
305	20241205	164200	2391940	14990	14990	14990	14990	0
306	20241205	164100	2391940	14990	14990	14990	14990	0
307	20241205	164000	2391940	14990	14990	14990	14990	0
308	20241205	163900	2391940	14990	14990	14990	14990	0
309	20241205	163800	2391940	14990	14990	14990	14990	0
310	20241205	163700	2391940	14990	14990	14990	14990	0
311	20241205	163600	2391940	14990	14990	14990	14990	0
312	20241205	163500	2391940	14990	14990	14990	14990	0
313	20241205	163400	2391940	14990	14990	14990	14990	0
314	20241205	163300	2391940	14990	14990	14990	14990	0
315	20241205	163200	2391940	14990	14990	14990	14990	0
316	20241205	163100	2391940	14990	14990	14990	14990	0
317	20241205	163000	2391940	14990	14990	14990	14990	0
318	20241205	162900	2391940	14990	14990	14990	14990	0
319	20241205	162800	2391940	14990	14990	14990	14990	0
320	20241205	162700	2391940	14990	14990	14990	14990	0
321	20241205	162600	2391940	14990	14990	14990	14990	0
322	20241205	162500	2391940	14990	14990	14990	14990	0
323	20241205	162400	2391940	14990	14990	14990	14990	0
324	20241205	162300	2391940	14990	14990	14990	14990	0
325	20241205	162200	2391940	14990	14990	14990	14990	0
326	20241205	162100	2391940	14990	14990	14990	14990	0
327	20241205	162000	2391940	14990	14990	14990	14990	0
328	20241205	161900	2391940	14990	14990	14990	14990	0
329	20241205	161800	2391940	14990	14990	14990	14990	0
330	20241205	161700	2391940	14990	14990	14990	14990	0
331	20241205	161600	2391940	14990	14990	14990	14990	0
332	20241205	161500	2391940	14990	14990	14990	14990	41
333	20241205	161400	2391940	14990	14990	14990	14990	0
334	20241205	161300	2391940	14990	14990	14990	14990	0
335	20241205	161200	2391940	14990	14990	14990	14990	0
336	20241205	161100	2391940	14990	14990	14990	14990	0
337	20241205	161000	2391940	14990	14990	14990	14990	0
338	20241205	160900	2391940	14990	14990	14990	14990	0
339	20241205	160800	2391940	14990	14990	14990	14990	0
340	20241205	160700	2391940	14990	14990	14990	14990	0
341	20241205	160600	2391940	14990	14990	14990	14990	0
342	20241205	160500	2391940	14990	14990	14990	14990	0
343	20241205	160400	2391940	14990	14990	14990	14990	0
344	20241205	160300	2391940	14990	14990	14990	14990	0
345	20241205	160200	2391940	14990	14990	14990	14990	0
346	20241205	160100	2391940	14990	14990	14990	14990	0
347	20241205	160000	2391940	14990	14990	14990	14990	0
348	20241205	155900	2391940	14990	14990	14990	14990	0
349	20241205	155800	2391940	14990	14990	14990	14990	0
350	20241205	155700	2391940	14990	14990	14990	14990	0
351	20241205	155600	2391940	14990	14990	14990	14990	0
352	20241205	155500	2391940	14990	14990	14990	14990	0
353	20241205	155400	2391940	14990	14990	14990	14990	0
354	20241205	155300	2391940	14990	14990	14990	14990	0
355	20241205	155200	2391940	14990	14990	14990	14990	0
356	20241205	155100	2391940	14990	14990	14990	14990	0
357	20241205	155000	2391940	14990	14990	14990	14990	0
358	20241205	154900	2391940	14990	14990	14990	14990	0
359	20241205	154800	2391940	14990	14990	14990	14990	0
360	20241205	154700	2391940	14990	14990	14990	14990	0
361	20241205	154600	2391940	14990	14990	14990	14990	0
362	20241205	154500	2391940	14990	14990	14990	14990	41
363	20241205	154400	2391940	14990	14990	14990	14990	0
364	20241205	154300	2391940	14990	14990	14990	14990	0
365	20241205	154200	2391940	14990	14990	14990	14990	0
366	20241205	154100	2391940	14990	14990	14990	14990	0
367	20241205	154000	2391940	14990	14990	14990	14990	0
368	20241205	153900	2391940	14990	14990	14990	14990	0
369	20241205	153800	2391940	14990	14990	14990	14990	0
370	20241205	153700	2391940	14990	14990	14990	14990	0
371	20241205	153600	2391940	14990	14990	14990	14990	0
372	20241205	153500	2391940	14990	14990	14990	14990	0
373	20241205	153400	2391940	14990	14990	14990	14990	0
374	20241205	153300	2391940	14990	14990	14990	14990	0
375	20241205	153200	2391940	14990	14990	14990	14990	0
376	20241205	153100	2391940	14990	14990	14990	14990	0
377	20241205	153000	2391940	14990	14990	14990	14990	41
378	20241205	152900	1777350	14000	14000	14000	14000	0
379	20241205	152800	1777350	14000	14000	14000	14000	0
380	20241205	152700	1777350	14000	14000	14000	14000	0
381	20241205	152600	1777350	14000	14000	14000	14000	0
382	20241205	152500	1777350	14000	14000	14000	14000	0
383	20241205	152400	1777350	14000	14000	14000	14000	0
384	20241205	152300	1777350	14000	14000	14000	14000	0
385	20241205	152200	1777350	14000	14000	14000	14000	0
386	20241205	152100	1777350	14000	14000	14000	14000	0
387	20241205	152000	1777350	14000	14000	14000	14000	0
388	20241205	151900	1777350	14000	14000	14000	14000	0
389	20241205	151800	1777350	14000	14000	14000	14000	0
390	20241205	151700	1777350	14000	14000	14000	14000	0
391	20241205	151600	1777350	14000	14000	14000	14000	0
392	20241205	151500	1777350	14000	14000	14000	14000	0
393	20241205	151400	1777350	14000	14000	14000	14000	0
394	20241205	151300	1777350	14000	14000	14000	14000	0
395	20241205	151200	1777350	14000	14000	14000	14000	0
396	20241205	151100	1777350	14000	14000	14000	14000	0
397	20241205	151000	1777350	14000	14000	14000	14000	0
398	20241205	150900	1777350	14000	14000	14000	14000	0
399	20241205	150800	1777350	14000	14000	14000	14000	0
400	20241205	150700	1777350	14000	14000	14000	14000	0
401	20241205	150600	1777350	14000	14000	14000	14000	0
402	20241205	150500	1777350	14000	14000	14000	14000	0
403	20241205	150400	1777350	14000	14000	14000	14000	0
404	20241205	150300	1777350	14000	14000	14000	14000	0
405	20241205	150200	1777350	14000	14000	14000	14000	0
406	20241205	150100	1777350	14000	14000	14000	14000	0
407	20241205	150000	1777350	14000	14000	14000	14000	0
408	20241205	145900	1777350	14000	14000	14000	14000	0
409	20241205	145800	1777350	14000	14000	14000	14000	0
410	20241205	145700	1777350	14000	14000	14000	14000	0
411	20241205	145600	1777350	14000	14000	14000	14000	0
412	20241205	145500	1777350	14000	14000	14000	14000	0
413	20241205	145400	1777350	14000	14000	14000	14000	0
414	20241205	145300	1777350	14000	14000	14000	14000	0
415	20241205	145200	1777350	14000	14000	14000	14000	0
416	20241205	145100	1777350	14000	14000	14000	14000	0
417	20241205	145000	1777350	14000	14000	14000	14000	0
418	20241205	144900	1777350	14000	14000	14000	14000	0
419	20241205	144800	1777350	14000	14000	14000	14000	0
420	20241205	144700	1777350	14000	14000	14000	14000	0
421	20241205	144600	1777350	14000	14000	14000	14000	0
422	20241205	144500	1777350	14000	14000	14000	14000	0
423	20241205	144400	1777350	14000	14000	14000	14000	0
424	20241205	144300	1777350	14000	14000	14000	14000	0
425	20241205	144200	1777350	14000	14000	14000	14000	0
426	20241205	144100	1777350	14000	14000	14000	14000	0
427	20241205	144000	1777350	14000	14000	14000	14000	0
428	20241205	143900	1777350	14000	14000	14000	14000	0
429	20241205	143800	1777350	14000	14000	14000	14000	0
430	20241205	143700	1777350	14000	14000	14000	14000	0
431	20241205	143600	1777350	14000	14000	14000	14000	1
432	20241205	143500	1763350	14000	14000	14000	14000	0
433	20241205	143400	1763350	14000	14000	14000	14000	0
434	20241205	143300	1763350	14000	14000	14000	14000	0
435	20241205	143200	1763350	14000	14000	14000	14000	0
436	20241205	143100	1763350	14000	14000	14000	14000	0
437	20241205	143000	1763350	14000	14000	14000	14000	0
438	20241205	142900	1763350	14000	14000	14000	14000	0
439	20241205	142800	1763350	14000	14000	14000	14000	0
440	20241205	142700	1763350	14000	14000	14000	14000	0
441	20241205	142600	1763350	14000	14000	14000	14000	0
442	20241205	142500	1763350	14000	14000	14000	14000	0
443	20241205	142400	1763350	14000	14000	14000	14000	0
444	20241205	142300	1763350	14000	14000	14000	14000	0
445	20241205	142200	1763350	14000	14000	14000	14000	0
446	20241205	142100	1763350	14000	14000	14000	14000	0
447	20241205	142000	1763350	14000	14000	14000	14000	0
448	20241205	141900	1763350	14000	14000	14000	14000	0
449	20241205	141800	1763350	14000	14000	14000	14000	0
450	20241205	141700	1763350	14000	14000	14000	14000	0
451	20241205	141600	1763350	14000	14000	14000	14000	0
452	20241205	141500	1763350	14000	14000	14000	14000	1
453	20241205	141400	1749350	14970	14970	14970	14970	0
454	20241205	141300	1749350	14970	14970	14970	14970	0
455	20241205	141200	1749350	14970	14970	14970	14970	0
456	20241205	141100	1749350	14970	14970	14970	14970	0
457	20241205	141000	1749350	14970	14970	14970	14970	0
458	20241205	140900	1749350	14970	14970	14970	14970	0
459	20241205	140800	1749350	14970	14970	14970	14970	0
460	20241205	140700	1749350	14970	14970	14970	14970	0
461	20241205	140600	1749350	14970	13500	14970	13500	10
462	20241205	140500	1603980	13000	13000	13000	13000	0
463	20241205	140400	1603980	13000	13000	13000	13000	0
464	20241205	140300	1603980	13000	13000	13000	13000	0
465	20241205	140200	1603980	13000	13000	13000	13000	0
466	20241205	140100	1603980	13000	13000	13000	13000	0
467	20241205	140000	1603980	13000	13000	13000	13000	0
468	20241205	135900	1603980	13000	13000	13000	13000	0
469	20241205	135800	1603980	13000	13000	13000	13000	0
470	20241205	135700	1603980	13000	13000	13000	13000	0
471	20241205	135600	1603980	13000	13000	13000	13000	0
472	20241205	135500	1603980	13000	13000	13000	13000	0
473	20241205	135400	1603980	13000	13000	13000	13000	0
474	20241205	135300	1603980	13000	13000	13000	13000	0
475	20241205	135200	1603980	13000	13000	13000	13000	0
476	20241205	135100	1603980	13000	13000	13000	13000	0
477	20241205	135000	1603980	13000	13500	13500	13000	105
478	20241205	134900	237970	14000	14000	14000	14000	0
479	20241205	134800	237970	14000	14000	14000	14000	0
480	20241205	134700	237970	14000	14000	14000	14000	0
481	20241205	134600	237970	14000	14000	14000	14000	0
482	20241205	134500	237970	14000	14000	14000	14000	0
483	20241205	134400	237970	14000	14000	14000	14000	0
484	20241205	134300	237970	14000	14000	14000	14000	0
485	20241205	134200	237970	14000	14000	14000	14000	0
486	20241205	134100	237970	14000	14000	14000	14000	0
487	20241205	134000	237970	14000	14000	14000	14000	0
488	20241205	133900	237970	14000	14000	14000	14000	0
489	20241205	133800	237970	14000	14000	14000	14000	0
490	20241205	133700	237970	14000	14000	14000	14000	0
491	20241205	133600	237970	14000	14000	14000	14000	0
492	20241205	133500	237970	14000	14000	14000	14000	0
493	20241205	133400	237970	14000	14000	14000	14000	0
494	20241205	133300	237970	14000	14000	14000	14000	0
495	20241205	133200	237970	14000	14000	14000	14000	0
496	20241205	133100	237970	14000	14000	14000	14000	0
497	20241205	133000	237970	14000	14000	14000	14000	0
498	20241205	132900	237970	14000	14000	14000	14000	0
499	20241205	132800	237970	14000	14000	14000	14000	0
500	20241205	132700	237970	14000	14000	14000	14000	0
501	20241205	132600	237970	14000	14000	14000	14000	0
502	20241205	132500	237970	14000	14000	14000	14000	0
503	20241205	132400	237970	14000	14000	14000	14000	0
504	20241205	132300	237970	14000	14000	14000	14000	0
505	20241205	132200	237970	14000	14000	14000	14000	0
506	20241205	132100	237970	14000	14000	14000	14000	0
507	20241205	132000	237970	14000	14000	14000	14000	0
508	20241205	131900	237970	14000	14000	14000	14000	0
509	20241205	131800	237970	14000	14000	14000	14000	0
510	20241205	131700	237970	14000	14000	14000	14000	0
511	20241205	131600	237970	14000	14000	14000	14000	0
512	20241205	131500	237970	14000	14000	14000	14000	0
513	20241205	131400	237970	14000	14000	14000	14000	0
514	20241205	131300	237970	14000	14000	14000	14000	0
515	20241205	131200	237970	14000	14000	14000	14000	0
516	20241205	131100	237970	14000	14000	14000	14000	0
517	20241205	131000	237970	14000	14000	14000	14000	0
518	20241205	130900	237970	14000	14000	14000	14000	0
519	20241205	130800	237970	14000	14000	14000	14000	0
520	20241205	130700	237970	14000	14000	14000	14000	0
521	20241205	130600	237970	14000	14000	14000	14000	0
522	20241205	130500	237970	14000	14000	14000	14000	0
523	20241205	130400	237970	14000	14000	14000	14000	0
524	20241205	130300	237970	14000	14000	14000	14000	0
525	20241205	130200	237970	14000	14000	14000	14000	0
526	20241205	130100	237970	14000	14000	14000	14000	0
527	20241205	130000	237970	14000	14000	14000	14000	0
528	20241205	125900	237970	14000	14000	14000	14000	0
529	20241205	125800	237970	14000	14000	14000	14000	0
530	20241205	125700	237970	14000	14000	14000	14000	0
531	20241205	125600	237970	14000	14000	14000	14000	0
532	20241205	125500	237970	14000	14000	14000	14000	0
533	20241205	125400	237970	14000	14000	14000	14000	2
534	20241205	125300	209970	14990	14990	14990	14990	0
535	20241205	125200	209970	14990	14990	14990	14990	0
536	20241205	125100	209970	14990	14990	14990	14990	0
537	20241205	125000	209970	14990	14990	14990	14990	0
538	20241205	124900	209970	14990	14990	14990	14990	0
539	20241205	124800	209970	14990	14990	14990	14990	0
540	20241205	124700	209970	14990	14990	14990	14990	0
541	20241205	124600	209970	14990	14990	14990	14990	0
542	20241205	124500	209970	14990	14990	14990	14990	0
543	20241205	124400	209970	14990	14990	14990	14990	0
544	20241205	124300	209970	14990	14990	14990	14990	0
545	20241205	124200	209970	14990	14990	14990	14990	0
546	20241205	124100	209970	14990	14990	14990	14990	0
547	20241205	124000	209970	14990	14990	14990	14990	0
548	20241205	123900	209970	14990	14990	14990	14990	0
549	20241205	123800	209970	14990	14990	14990	14990	0
550	20241205	123700	209970	14990	14990	14990	14990	0
551	20241205	123600	209970	14990	14990	14990	14990	0
552	20241205	123500	209970	14990	14990	14990	14990	0
553	20241205	123400	209970	14990	14990	14990	14990	0
554	20241205	123300	209970	14990	14990	14990	14990	0
555	20241205	123200	209970	14990	14990	14990	14990	0
556	20241205	123100	209970	14990	14990	14990	14990	0
557	20241205	123000	209970	14990	14990	14990	14990	0
558	20241205	122900	209970	14990	14990	14990	14990	0
559	20241205	122800	209970	14990	14990	14990	14990	0
560	20241205	122700	209970	14990	14990	14990	14990	0
561	20241205	122600	209970	14990	14990	14990	14990	0
562	20241205	122500	209970	14990	14990	14990	14990	0
563	20241205	122400	209970	14990	14990	14990	14990	0
564	20241205	122300	209970	14990	14990	14990	14990	0
565	20241205	122200	209970	14990	14990	14990	14990	0
566	20241205	122100	209970	14990	14990	14990	14990	0
567	20241205	122000	209970	14990	14990	14990	14990	0
568	20241205	121900	209970	14990	14990	14990	14990	0
569	20241205	121800	209970	14990	14990	14990	14990	0
570	20241205	121700	209970	14990	14990	14990	14990	0
571	20241205	121600	209970	14990	14990	14990	14990	0
572	20241205	121500	209970	14990	14990	14990	14990	0
573	20241205	121400	209970	14990	14990	14990	14990	0
574	20241205	121300	209970	14990	14990	14990	14990	0
575	20241205	121200	209970	14990	14990	14990	14990	0
576	20241205	121100	209970	14990	14990	14990	14990	0
577	20241205	121000	209970	14990	14990	14990	14990	0
578	20241205	120900	209970	14990	14990	14990	14990	0
579	20241205	120800	209970	14990	14990	14990	14990	0
580	20241205	120700	209970	14990	14990	14990	14990	0
581	20241205	120600	209970	14990	14990	14990	14990	0
582	20241205	120500	209970	14990	14990	14990	14990	0
583	20241205	120400	209970	14990	14990	14990	14990	0
584	20241205	120300	209970	14990	14990	14990	14990	0
585	20241205	120200	209970	14990	14990	14990	14990	0
586	20241205	120100	209970	14990	14990	14990	14990	0
587	20241205	120000	209970	14990	14990	14990	14990	0
588	20241205	115900	209970	14990	14990	14990	14990	0
589	20241205	115800	209970	14990	14990	14990	14990	0
590	20241205	115700	209970	14990	14990	14990	14990	0
591	20241205	115600	209970	14990	14990	14990	14990	0
592	20241205	115500	209970	14990	14990	14990	14990	0
593	20241205	115400	209970	14990	14990	14990	14990	0
594	20241205	115300	209970	14990	14990	14990	14990	0
595	20241205	115200	209970	14990	14990	14990	14990	0
596	20241205	115100	209970	14990	14990	14990	14990	0
597	20241205	115000	209970	14990	14990	14990	14990	0
598	20241205	114900	209970	14990	14990	14990	14990	0
599	20241205	114800	209970	14990	14990	14990	14990	0
600	20241205	114700	209970	14990	14990	14990	14990	0
601	20241205	114600	209970	14990	14990	14990	14990	0
602	20241205	114500	209970	14990	14990	14990	14990	0
603	20241205	114400	209970	14990	14990	14990	14990	0
604	20241205	114300	209970	14990	14990	14990	14990	0
605	20241205	114200	209970	14990	14990	14990	14990	0
606	20241205	114100	209970	14990	14990	14990	14990	0
607	20241205	114000	209970	14990	14990	14990	14990	0
608	20241205	113900	209970	14990	14990	14990	14990	0
609	20241205	113800	209970	14990	14990	14990	14990	0
610	20241205	113700	209970	14990	14990	14990	14990	0
611	20241205	113600	209970	14990	14990	14990	14990	0
612	20241205	113500	209970	14990	14990	14990	14990	0
613	20241205	113400	209970	14990	14990	14990	14990	0
614	20241205	113300	209970	14990	14990	14990	14990	0
615	20241205	113200	209970	14990	14990	14990	14990	0
616	20241205	113100	209970	14990	14990	14990	14990	0
617	20241205	113000	209970	14990	14990	14990	14990	0
618	20241205	112900	209970	14990	14990	14990	14990	0
619	20241205	112800	209970	14990	14990	14990	14990	0
620	20241205	112700	209970	14990	14990	14990	14990	0
621	20241205	112600	209970	14990	14990	14990	14990	0
622	20241205	112500	209970	14990	14990	14990	14990	0
623	20241205	112400	209970	14990	14990	14990	14990	0
624	20241205	112300	209970	14990	14990	14990	14990	0
625	20241205	112200	209970	14990	14990	14990	14990	0
626	20241205	112100	209970	14990	14990	14990	14990	0
627	20241205	112000	209970	14990	14990	14990	14990	0
628	20241205	111900	209970	14990	14990	14990	14990	0
629	20241205	111800	209970	14990	14990	14990	14990	0
630	20241205	111700	209970	14990	14990	14990	14990	0
631	20241205	111600	209970	14990	14990	14990	14990	0
632	20241205	111500	209970	14990	14990	14990	14990	0
633	20241205	111400	209970	14990	14990	14990	14990	0
634	20241205	111300	209970	14990	14990	14990	14990	0
635	20241205	111200	209970	14990	14990	14990	14990	0
636	20241205	111100	209970	14990	14990	14990	14990	0
637	20241205	111000	209970	14990	14990	14990	14990	0
638	20241205	110900	209970	14990	14990	14990	14990	0
639	20241205	110800	209970	14990	14990	14990	14990	0
640	20241205	110700	209970	14990	14990	14990	14990	0
641	20241205	110600	209970	14990	14990	14990	14990	0
642	20241205	110500	209970	14990	14990	14990	14990	0
643	20241205	110400	209970	14990	14990	14990	14990	0
644	20241205	110300	209970	14990	14990	14990	14990	0
645	20241205	110200	209970	14990	14990	14990	14990	0
646	20241205	110100	209970	14990	14990	14990	14990	0
647	20241205	110000	209970	14990	14990	14990	14990	0
648	20241205	105900	209970	14990	14990	14990	14990	0
649	20241205	105800	209970	14990	14990	14990	14990	0
650	20241205	105700	209970	14990	14990	14990	14990	0
651	20241205	105600	209970	14990	14990	14990	14990	0
652	20241205	105500	209970	14990	14990	14990	14990	0
653	20241205	105400	209970	14990	14990	14990	14990	0
654	20241205	105300	209970	14990	14990	14990	14990	0
655	20241205	105200	209970	14990	14990	14990	14990	0
656	20241205	105100	209970	14990	14990	14990	14990	0
657	20241205	105000	209970	14990	14990	14990	14990	0
658	20241205	104900	209970	14990	14990	14990	14990	0
659	20241205	104800	209970	14990	14990	14990	14990	0
660	20241205	104700	209970	14990	14990	14990	14990	0
661	20241205	104600	209970	14990	14990	14990	14990	0
662	20241205	104500	209970	14990	14990	14990	14990	0
663	20241205	104400	209970	14990	14990	14990	14990	0
664	20241205	104300	209970	14990	14990	14990	14990	0
665	20241205	104200	209970	14990	14990	14990	14990	0
666	20241205	104100	209970	14990	14990	14990	14990	0
667	20241205	104000	209970	14990	14990	14990	14990	0
668	20241205	103900	209970	14990	14990	14990	14990	0
669	20241205	103800	209970	14990	14990	14990	14990	0
670	20241205	103700	209970	14990	14990	14990	14990	0
671	20241205	103600	209970	14990	14990	14990	14990	0
672	20241205	103500	209970	14990	14990	14990	14990	0
673	20241205	103400	209970	14990	14990	14990	14990	0
674	20241205	103300	209970	14990	14990	14990	14990	0
675	20241205	103200	209970	14990	14990	14990	14990	0
676	20241205	103100	209970	14990	14990	14990	14990	0
677	20241205	103000	209970	14990	14990	14990	14990	0
678	20241205	102900	209970	14990	14990	14990	14990	0
679	20241205	102800	209970	14990	14990	14990	14990	0
680	20241205	102700	209970	14990	14990	14990	14990	0
681	20241205	102600	209970	14990	14990	14990	14990	0
682	20241205	102500	209970	14990	14990	14990	14990	0
683	20241205	102400	209970	14990	14990	14990	14990	0
684	20241205	102300	209970	14990	14990	14990	14990	0
685	20241205	102200	209970	14990	14990	14990	14990	0
686	20241205	102100	209970	14990	14990	14990	14990	0
687	20241205	102000	209970	14990	14990	14990	14990	0
688	20241205	101900	209970	14990	14990	14990	14990	0
689	20241205	101800	209970	14990	14990	14990	14990	0
690	20241205	101700	209970	14990	14990	14990	14990	0
691	20241205	101600	209970	14990	14990	14990	14990	0
692	20241205	101500	209970	14990	14990	14990	14990	0
693	20241205	101400	209970	14990	14990	14990	14990	0
694	20241205	101300	209970	14990	14990	14990	14990	0
695	20241205	101200	209970	14990	14990	14990	14990	0
696	20241205	101100	209970	14990	14990	14990	14990	0
697	20241205	101000	209970	14990	14990	14990	14990	0
698	20241205	100900	209970	14990	14990	14990	14990	0
699	20241205	100800	209970	14990	14990	14990	14990	1
700	20241205	100700	194980	14980	13500	14980	13500	11
701	20241205	100600	41000	13500	13500	13500	13500	0
702	20241205	100500	41000	13500	13500	13500	13500	0
703	20241205	100400	41000	13500	13500	13500	13500	0
704	20241205	100300	41000	13500	13500	13500	13500	0
705	20241205	100200	41000	13500	13500	13500	13500	0
706	20241205	100100	41000	13500	13500	13500	13500	0
707	20241205	100000	41000	13500	13500	13500	13500	0
708	20241205	095900	41000	13500	13500	13500	13500	0
709	20241205	095800	41000	13500	13500	13500	13500	0
710	20241205	095700	41000	13500	13500	13500	13500	0
711	20241205	095600	41000	13500	13500	13500	13500	0
712	20241205	095500	41000	13500	13500	13500	13500	0
713	20241205	095400	41000	13500	13500	13500	13500	0
714	20241205	095300	41000	13500	13500	13500	13500	0
715	20241205	095200	41000	13500	13500	13500	13500	0
716	20241205	095100	41000	13500	13500	13500	13500	0
717	20241205	095000	41000	13500	13500	13500	13500	0
718	20241205	094900	41000	13500	13500	13500	13500	0
719	20241205	094800	41000	13500	13500	13500	13500	0
720	20241205	094700	41000	13500	13500	13500	13500	0
721	20241205	094600	41000	13500	13500	13500	13500	0
722	20241205	094500	41000	13500	13500	13500	13500	0
723	20241205	094400	41000	13500	13500	13500	13500	0
724	20241205	094300	41000	13500	13500	13500	13500	0
725	20241205	094200	41000	13500	13500	13500	13500	0
726	20241205	094100	41000	13500	13500	13500	13500	1
727	20241205	094000	27500	14000	14000	14000	14000	0
728	20241205	093900	27500	14000	14000	14000	14000	0
729	20241205	093800	27500	14000	14000	14000	14000	0
730	20241205	093700	27500	14000	14000	14000	14000	0
731	20241205	093600	27500	14000	14000	14000	14000	0
732	20241205	093500	27500	14000	14000	14000	14000	0
733	20241205	093400	27500	14000	14000	14000	14000	0
734	20241205	093300	27500	14000	14000	14000	14000	0
735	20241205	093200	27500	14000	14000	14000	14000	0
736	20241205	093100	27500	14000	14000	14000	14000	0
737	20241205	093000	27500	14000	14000	14000	14000	0
738	20241205	092900	27500	14000	14000	14000	14000	0
739	20241205	092800	27500	14000	14000	14000	14000	0
740	20241205	092700	27500	14000	14000	14000	14000	0
741	20241205	092600	27500	14000	14000	14000	14000	1
742	20241205	092500	13500	13500	13500	13500	13500	0
743	20241205	092400	13500	13500	13500	13500	13500	0
744	20241205	092300	13500	13500	13500	13500	13500	0
745	20241205	092200	13500	13500	13500	13500	13500	0
746	20241205	092100	13500	13500	13500	13500	13500	0
747	20241205	092000	13500	13500	13500	13500	13500	0
748	20241205	091900	13500	13500	13500	13500	13500	0
749	20241205	091800	13500	13500	13500	13500	13500	0
750	20241205	091700	13500	13500	13500	13500	13500	0
751	20241205	091600	13500	13500	13500	13500	13500	0
752	20241205	091500	13500	13500	13500	13500	13500	0
753	20241205	091400	13500	13500	13500	13500	13500	0
754	20241205	091300	13500	13500	13500	13500	13500	0
755	20241205	091200	13500	13500	13500	13500	13500	0
756	20241205	091100	13500	13500	13500	13500	13500	0
757	20241205	091000	13500	13500	13500	13500	13500	0
758	20241205	090900	13500	13500	13500	13500	13500	0
759	20241205	090800	13500	13500	13500	13500	13500	0
760	20241205	090700	13500	13500	13500	13500	13500	0
761	20241205	090600	13500	13500	13500	13500	13500	0
762	20241205	090500	13500	13500	13500	13500	13500	0
763	20241205	090400	13500	13500	13500	13500	13500	0
764	20241205	090300	13500	13500	13500	13500	13500	0
765	20241205	090200	13500	13500	13500	13500	13500	0
766	20241205	090100	13500	13500	13500	13500	13500	0
767	20241205	090000	13500	13500	13500	13500	13500	1