KissMeData/448370/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215100	15437470	2180	2180	2180	2180	27
3	20240703	215000	15437470	2180	2180	2180	2180	0
4	20240703	214900	15437470	2180	2180	2180	2180	0
5	20240703	214800	15437470	2180	2180	2180	2180	0
6	20240703	214700	15437470	2180	2180	2180	2180	0
7	20240703	214600	15437470	2180	2180	2180	2180	0
8	20240703	214500	15437470	2180	2180	2180	2180	0
9	20240703	214400	15437470	2180	2180	2180	2180	0
10	20240703	214300	15437470	2180	2180	2180	2180	0
11	20240703	214200	15437470	2180	2180	2180	2180	0
12	20240703	214100	15437470	2180	2180	2180	2180	0
13	20240703	214000	15437470	2180	2180	2180	2180	0
14	20240703	213900	15437470	2180	2180	2180	2180	0
15	20240703	213800	15437470	2180	2180	2180	2180	0
16	20240703	213700	15437470	2180	2180	2180	2180	0
17	20240703	213600	15437470	2180	2180	2180	2180	0
18	20240703	213500	15437470	2180	2180	2180	2180	0
19	20240703	213400	15437470	2180	2180	2180	2180	0
20	20240703	213300	15437470	2180	2180	2180	2180	0
21	20240703	213200	15437470	2180	2180	2180	2180	0
22	20240703	213100	15437470	2180	2180	2180	2180	0
23	20240703	213000	15437470	2180	2180	2180	2180	0
24	20240703	212900	15437470	2180	2180	2180	2180	0
25	20240703	212800	15437470	2180	2180	2180	2180	0
26	20240703	212700	15437470	2180	2180	2180	2180	0
27	20240703	212600	15437470	2180	2180	2180	2180	0
28	20240703	212500	15437470	2180	2180	2180	2180	0
29	20240703	212400	15437470	2180	2180	2180	2180	0
30	20240703	212300	15437470	2180	2180	2180	2180	0
31	20240703	212200	15437470	2180	2180	2180	2180	0
32	20240703	212100	15437470	2180	2180	2180	2180	27
33	20240703	212000	15437470	2180	2180	2180	2180	0
34	20240703	211900	15437470	2180	2180	2180	2180	0
35	20240703	211800	15437470	2180	2180	2180	2180	0
36	20240703	211700	15437470	2180	2180	2180	2180	0
37	20240703	211600	15437470	2180	2180	2180	2180	0
38	20240703	211500	15437470	2180	2180	2180	2180	0
39	20240703	211400	15437470	2180	2180	2180	2180	0
40	20240703	211300	15437470	2180	2180	2180	2180	0
41	20240703	211200	15437470	2180	2180	2180	2180	0
42	20240703	211100	15437470	2180	2180	2180	2180	0
43	20240703	211000	15437470	2180	2180	2180	2180	0
44	20240703	210900	15437470	2180	2180	2180	2180	0
45	20240703	210800	15437470	2180	2180	2180	2180	0
46	20240703	210700	15437470	2180	2180	2180	2180	0
47	20240703	210600	15437470	2180	2180	2180	2180	0
48	20240703	210500	15437470	2180	2180	2180	2180	0
49	20240703	210400	15437470	2180	2180	2180	2180	0
50	20240703	210300	15437470	2180	2180	2180	2180	0
51	20240703	210200	15437470	2180	2180	2180	2180	0
52	20240703	210100	15437470	2180	2180	2180	2180	0
53	20240703	210000	15437470	2180	2180	2180	2180	0
54	20240703	205900	15437470	2180	2180	2180	2180	0
55	20240703	205800	15437470	2180	2180	2180	2180	0
56	20240703	205700	15437470	2180	2180	2180	2180	0
57	20240703	205600	15437470	2180	2180	2180	2180	0
58	20240703	205500	15437470	2180	2180	2180	2180	0
59	20240703	205400	15437470	2180	2180	2180	2180	0
60	20240703	205300	15437470	2180	2180	2180	2180	0
61	20240703	205200	15437470	2180	2180	2180	2180	0
62	20240703	205100	15437470	2180	2180	2180	2180	27
63	20240703	205000	15437470	2180	2180	2180	2180	0
64	20240703	204900	15437470	2180	2180	2180	2180	0
65	20240703	204800	15437470	2180	2180	2180	2180	0
66	20240703	204700	15437470	2180	2180	2180	2180	0
67	20240703	204600	15437470	2180	2180	2180	2180	0
68	20240703	204500	15437470	2180	2180	2180	2180	0
69	20240703	204400	15437470	2180	2180	2180	2180	0
70	20240703	204300	15437470	2180	2180	2180	2180	0
71	20240703	204200	15437470	2180	2180	2180	2180	0
72	20240703	204100	15437470	2180	2180	2180	2180	0
73	20240703	204000	15437470	2180	2180	2180	2180	0
74	20240703	203900	15437470	2180	2180	2180	2180	0
75	20240703	203800	15437470	2180	2180	2180	2180	0
76	20240703	203700	15437470	2180	2180	2180	2180	0
77	20240703	203600	15437470	2180	2180	2180	2180	0
78	20240703	203500	15437470	2180	2180	2180	2180	0
79	20240703	203400	15437470	2180	2180	2180	2180	0
80	20240703	203300	15437470	2180	2180	2180	2180	0
81	20240703	203200	15437470	2180	2180	2180	2180	0
82	20240703	203100	15437470	2180	2180	2180	2180	0
83	20240703	203000	15437470	2180	2180	2180	2180	0
84	20240703	202900	15437470	2180	2180	2180	2180	0
85	20240703	202800	15437470	2180	2180	2180	2180	0
86	20240703	202700	15437470	2180	2180	2180	2180	0
87	20240703	202600	15437470	2180	2180	2180	2180	0
88	20240703	202500	15437470	2180	2180	2180	2180	0
89	20240703	202400	15437470	2180	2180	2180	2180	0
90	20240703	202300	15437470	2180	2180	2180	2180	0
91	20240703	202200	15437470	2180	2180	2180	2180	0
92	20240703	202100	15437470	2180	2180	2180	2180	27
93	20240703	202000	15437470	2180	2180	2180	2180	0
94	20240703	201900	15437470	2180	2180	2180	2180	0
95	20240703	201800	15437470	2180	2180	2180	2180	0
96	20240703	201700	15437470	2180	2180	2180	2180	0
97	20240703	201600	15437470	2180	2180	2180	2180	0
98	20240703	201500	15437470	2180	2180	2180	2180	0
99	20240703	201400	15437470	2180	2180	2180	2180	0
100	20240703	201300	15437470	2180	2180	2180	2180	0
101	20240703	201200	15437470	2180	2180	2180	2180	0
102	20240703	201100	15437470	2180	2180	2180	2180	0
103	20240703	201000	15437470	2180	2180	2180	2180	0
104	20240703	200900	15437470	2180	2180	2180	2180	0
105	20240703	200800	15437470	2180	2180	2180	2180	0
106	20240703	200700	15437470	2180	2180	2180	2180	0
107	20240703	200600	15437470	2180	2180	2180	2180	0
108	20240703	200500	15437470	2180	2180	2180	2180	0
109	20240703	200400	15437470	2180	2180	2180	2180	0
110	20240703	200300	15437470	2180	2180	2180	2180	0
111	20240703	200200	15437470	2180	2180	2180	2180	0
112	20240703	200100	15437470	2180	2180	2180	2180	0
113	20240703	200000	15437470	2180	2180	2180	2180	0
114	20240703	195900	15437470	2180	2180	2180	2180	0
115	20240703	195800	15437470	2180	2180	2180	2180	0
116	20240703	195700	15437470	2180	2180	2180	2180	0
117	20240703	195600	15437470	2180	2180	2180	2180	0
118	20240703	195500	15437470	2180	2180	2180	2180	0
119	20240703	195400	15437470	2180	2180	2180	2180	0
120	20240703	195300	15437470	2180	2180	2180	2180	0
121	20240703	195200	15437470	2180	2180	2180	2180	0
122	20240703	195100	15437470	2180	2180	2180	2180	27
123	20240703	195000	15437470	2180	2180	2180	2180	0
124	20240703	194900	15437470	2180	2180	2180	2180	0
125	20240703	194800	15437470	2180	2180	2180	2180	0
126	20240703	194700	15437470	2180	2180	2180	2180	0
127	20240703	194600	15437470	2180	2180	2180	2180	0
128	20240703	194500	15437470	2180	2180	2180	2180	0
129	20240703	194400	15437470	2180	2180	2180	2180	0
130	20240703	194300	15437470	2180	2180	2180	2180	0
131	20240703	194200	15437470	2180	2180	2180	2180	0
132	20240703	194100	15437470	2180	2180	2180	2180	0
133	20240703	194000	15437470	2180	2180	2180	2180	0
134	20240703	193900	15437470	2180	2180	2180	2180	0
135	20240703	193800	15437470	2180	2180	2180	2180	0
136	20240703	193700	15437470	2180	2180	2180	2180	0
137	20240703	193600	15437470	2180	2180	2180	2180	0
138	20240703	193500	15437470	2180	2180	2180	2180	0
139	20240703	193400	15437470	2180	2180	2180	2180	0
140	20240703	193300	15437470	2180	2180	2180	2180	0
141	20240703	193200	15437470	2180	2180	2180	2180	0
142	20240703	193100	15437470	2180	2180	2180	2180	0
143	20240703	193000	15437470	2180	2180	2180	2180	0
144	20240703	192900	15437470	2180	2180	2180	2180	0
145	20240703	192800	15437470	2180	2180	2180	2180	0
146	20240703	192700	15437470	2180	2180	2180	2180	0
147	20240703	192600	15437470	2180	2180	2180	2180	0
148	20240703	192500	15437470	2180	2180	2180	2180	0
149	20240703	192400	15437470	2180	2180	2180	2180	0
150	20240703	192300	15437470	2180	2180	2180	2180	0
151	20240703	192200	15437470	2180	2180	2180	2180	0
152	20240703	192100	15437470	2180	2180	2180	2180	27
153	20240703	192000	15437470	2180	2180	2180	2180	0
154	20240703	191900	15437470	2180	2180	2180	2180	0
155	20240703	191800	15437470	2180	2180	2180	2180	0
156	20240703	191700	15437470	2180	2180	2180	2180	0
157	20240703	191600	15437470	2180	2180	2180	2180	0
158	20240703	191500	15437470	2180	2180	2180	2180	0
159	20240703	191400	15437470	2180	2180	2180	2180	0
160	20240703	191300	15437470	2180	2180	2180	2180	0
161	20240703	191200	15437470	2180	2180	2180	2180	0
162	20240703	191100	15437470	2180	2180	2180	2180	0
163	20240703	191000	15437470	2180	2180	2180	2180	0
164	20240703	190900	15437470	2180	2180	2180	2180	0
165	20240703	190800	15437470	2180	2180	2180	2180	0
166	20240703	190700	15437470	2180	2180	2180	2180	0
167	20240703	190600	15437470	2180	2180	2180	2180	0
168	20240703	190500	15437470	2180	2180	2180	2180	0
169	20240703	190400	15437470	2180	2180	2180	2180	0
170	20240703	190300	15437470	2180	2180	2180	2180	0
171	20240703	190200	15437470	2180	2180	2180	2180	0
172	20240703	190100	15437470	2180	2180	2180	2180	0
173	20240703	190000	15437470	2180	2180	2180	2180	0
174	20240703	185900	15437470	2180	2180	2180	2180	0
175	20240703	185800	15437470	2180	2180	2180	2180	0
176	20240703	185700	15437470	2180	2180	2180	2180	0
177	20240703	185600	15437470	2180	2180	2180	2180	0
178	20240703	185500	15437470	2180	2180	2180	2180	0
179	20240703	185400	15437470	2180	2180	2180	2180	0
180	20240703	185300	15437470	2180	2180	2180	2180	0
181	20240703	185200	15437470	2180	2180	2180	2180	0
182	20240703	185100	15437470	2180	2180	2180	2180	27
183	20240703	185000	15437470	2180	2180	2180	2180	0
184	20240703	184900	15437470	2180	2180	2180	2180	0
185	20240703	184800	15437470	2180	2180	2180	2180	0
186	20240703	184700	15437470	2180	2180	2180	2180	0
187	20240703	184600	15437470	2180	2180	2180	2180	0
188	20240703	184500	15437470	2180	2180	2180	2180	0
189	20240703	184400	15437470	2180	2180	2180	2180	0
190	20240703	184300	15437470	2180	2180	2180	2180	0
191	20240703	184200	15437470	2180	2180	2180	2180	0
192	20240703	184100	15437470	2180	2180	2180	2180	0
193	20240703	184000	15437470	2180	2180	2180	2180	0
194	20240703	183900	15437470	2180	2180	2180	2180	0
195	20240703	183800	15437470	2180	2180	2180	2180	0
196	20240703	183700	15437470	2180	2180	2180	2180	0
197	20240703	183600	15437470	2180	2180	2180	2180	0
198	20240703	183500	15437470	2180	2180	2180	2180	0
199	20240703	183400	15437470	2180	2180	2180	2180	0
200	20240703	183300	15437470	2180	2180	2180	2180	0
201	20240703	183200	15437470	2180	2180	2180	2180	0
202	20240703	183100	15437470	2180	2180	2180	2180	0
203	20240703	183000	15437470	2180	2180	2180	2180	0
204	20240703	182900	15437470	2180	2180	2180	2180	0
205	20240703	182800	15437470	2180	2180	2180	2180	0
206	20240703	182700	15437470	2180	2180	2180	2180	0
207	20240703	182600	15437470	2180	2180	2180	2180	0
208	20240703	182500	15437470	2180	2180	2180	2180	0
209	20240703	182400	15437470	2180	2180	2180	2180	0
210	20240703	182300	15437470	2180	2180	2180	2180	0
211	20240703	182200	15437470	2180	2180	2180	2180	0
212	20240703	182100	15437470	2180	2180	2180	2180	27
213	20240703	182000	15437470	2180	2180	2180	2180	0
214	20240703	181900	15437470	2180	2180	2180	2180	0
215	20240703	181800	15437470	2180	2180	2180	2180	0
216	20240703	181700	15437470	2180	2180	2180	2180	0
217	20240703	181600	15437470	2180	2180	2180	2180	0
218	20240703	181500	15437470	2180	2180	2180	2180	0
219	20240703	181400	15437470	2180	2180	2180	2180	0
220	20240703	181300	15437470	2180	2180	2180	2180	0
221	20240703	181200	15437470	2180	2180	2180	2180	0
222	20240703	181100	15437470	2180	2180	2180	2180	0
223	20240703	181000	15437470	2180	2180	2180	2180	0
224	20240703	180900	15437470	2180	2180	2180	2180	0
225	20240703	180800	15437470	2180	2180	2180	2180	0
226	20240703	180700	15437470	2180	2180	2180	2180	0
227	20240703	180600	15437470	2180	2180	2180	2180	0
228	20240703	180500	15437470	2180	2180	2180	2180	0
229	20240703	180400	15437470	2180	2180	2180	2180	0
230	20240703	180300	15437470	2180	2180	2180	2180	0
231	20240703	180200	15437470	2180	2180	2180	2180	0
232	20240703	180100	15437470	2180	2180	2180	2180	0
233	20240703	180000	15437470	2180	2180	2180	2180	0
234	20240703	175900	15437470	2180	2180	2180	2180	0
235	20240703	175800	15437470	2180	2180	2180	2180	0
236	20240703	175700	15437470	2180	2180	2180	2180	0
237	20240703	175600	15437470	2180	2180	2180	2180	0
238	20240703	175500	15437470	2180	2180	2180	2180	0
239	20240703	175400	15437470	2180	2180	2180	2180	0
240	20240703	175300	15437470	2180	2180	2180	2180	0
241	20240703	175200	15437470	2180	2180	2180	2180	0
242	20240703	175100	15437470	2180	2180	2180	2180	27
243	20240703	175000	15437470	2180	2180	2180	2180	0
244	20240703	174900	15437470	2180	2180	2180	2180	0
245	20240703	174800	15437470	2180	2180	2180	2180	0
246	20240703	174700	15437470	2180	2180	2180	2180	0
247	20240703	174600	15437470	2180	2180	2180	2180	0
248	20240703	174500	15437470	2180	2180	2180	2180	0
249	20240703	174400	15437470	2180	2180	2180	2180	0
250	20240703	174300	15437470	2180	2180	2180	2180	0
251	20240703	174200	15437470	2180	2180	2180	2180	0
252	20240703	174100	15437470	2180	2180	2180	2180	0
253	20240703	174000	15437470	2180	2180	2180	2180	0
254	20240703	173900	15437470	2180	2180	2180	2180	0
255	20240703	173800	15437470	2180	2180	2180	2180	0
256	20240703	173700	15437470	2180	2180	2180	2180	0
257	20240703	173600	15437470	2180	2180	2180	2180	0
258	20240703	173500	15437470	2180	2180	2180	2180	0
259	20240703	173400	15437470	2180	2180	2180	2180	0
260	20240703	173300	15437470	2180	2180	2180	2180	0
261	20240703	173200	15437470	2180	2180	2180	2180	0
262	20240703	173100	15437470	2180	2180	2180	2180	0
263	20240703	173000	15437470	2180	2180	2180	2180	0
264	20240703	172900	15437470	2180	2180	2180	2180	0
265	20240703	172800	15437470	2180	2180	2180	2180	0
266	20240703	172700	15437470	2180	2180	2180	2180	0
267	20240703	172600	15437470	2180	2180	2180	2180	0
268	20240703	172500	15437470	2180	2180	2180	2180	0
269	20240703	172400	15437470	2180	2180	2180	2180	0
270	20240703	172300	15437470	2180	2180	2180	2180	0
271	20240703	172200	15437470	2180	2180	2180	2180	0
272	20240703	172100	15437470	2180	2180	2180	2180	27
273	20240703	172000	15437470	2180	2180	2180	2180	0
274	20240703	171900	15437470	2180	2180	2180	2180	0
275	20240703	171800	15437470	2180	2180	2180	2180	0
276	20240703	171700	15437470	2180	2180	2180	2180	0
277	20240703	171600	15437470	2180	2180	2180	2180	0
278	20240703	171500	15437470	2180	2180	2180	2180	0
279	20240703	171400	15437470	2180	2180	2180	2180	0
280	20240703	171300	15437470	2180	2180	2180	2180	0
281	20240703	171200	15437470	2180	2180	2180	2180	0
282	20240703	171100	15437470	2180	2180	2180	2180	0
283	20240703	171000	15437470	2180	2180	2180	2180	0
284	20240703	170900	15437470	2180	2180	2180	2180	0
285	20240703	170800	15437470	2180	2180	2180	2180	0
286	20240703	170700	15437470	2180	2180	2180	2180	0
287	20240703	170600	15437470	2180	2180	2180	2180	0
288	20240703	170500	15437470	2180	2180	2180	2180	0
289	20240703	170400	15437470	2180	2180	2180	2180	0
290	20240703	170300	15437470	2180	2180	2180	2180	0
291	20240703	170200	15437470	2180	2180	2180	2180	0
292	20240703	170100	15437470	2180	2180	2180	2180	0
293	20240703	170000	15437470	2180	2180	2180	2180	0
294	20240703	165900	15437470	2180	2180	2180	2180	0
295	20240703	165800	15437470	2180	2180	2180	2180	0
296	20240703	165700	15437470	2180	2180	2180	2180	0
297	20240703	165600	15437470	2180	2180	2180	2180	0
298	20240703	165500	15437470	2180	2180	2180	2180	0
299	20240703	165400	15437470	2180	2180	2180	2180	0
300	20240703	165300	15437470	2180	2180	2180	2180	0
301	20240703	165200	15437470	2180	2180	2180	2180	0
302	20240703	165100	15437470	2180	2180	2180	2180	27
303	20240703	165000	15437470	2180	2180	2180	2180	0
304	20240703	164900	15437470	2180	2180	2180	2180	0
305	20240703	164800	15437470	2180	2180	2180	2180	0
306	20240703	164700	15437470	2180	2180	2180	2180	0
307	20240703	164600	15437470	2180	2180	2180	2180	0
308	20240703	164500	15437470	2180	2180	2180	2180	0
309	20240703	164400	15437470	2180	2180	2180	2180	0
310	20240703	164300	15437470	2180	2180	2180	2180	0
311	20240703	164200	15437470	2180	2180	2180	2180	0
312	20240703	164100	15437470	2180	2180	2180	2180	0
313	20240703	164000	15437470	2180	2180	2180	2180	0
314	20240703	163900	15437470	2180	2180	2180	2180	0
315	20240703	163800	15437470	2180	2180	2180	2180	0
316	20240703	163700	15437470	2180	2180	2180	2180	0
317	20240703	163600	15437470	2180	2180	2180	2180	0
318	20240703	163500	15437470	2180	2180	2180	2180	0
319	20240703	163400	15437470	2180	2180	2180	2180	0
320	20240703	163300	15437470	2180	2180	2180	2180	0
321	20240703	163200	15437470	2180	2180	2180	2180	0
322	20240703	163100	15437470	2180	2180	2180	2180	0
323	20240703	163000	15437470	2180	2180	2180	2180	0
324	20240703	162900	15437470	2180	2180	2180	2180	0
325	20240703	162800	15437470	2180	2180	2180	2180	0
326	20240703	162700	15437470	2180	2180	2180	2180	0
327	20240703	162600	15437470	2180	2180	2180	2180	0
328	20240703	162500	15437470	2180	2180	2180	2180	0
329	20240703	162400	15437470	2180	2180	2180	2180	0
330	20240703	162300	15437470	2180	2180	2180	2180	0
331	20240703	162200	15437470	2180	2180	2180	2180	0
332	20240703	162100	15437470	2180	2180	2180	2180	27
333	20240703	162000	15437470	2180	2180	2180	2180	0
334	20240703	161900	15437470	2180	2180	2180	2180	0
335	20240703	161800	15437470	2180	2180	2180	2180	0
336	20240703	161700	15437470	2180	2180	2180	2180	0
337	20240703	161600	15437470	2180	2180	2180	2180	0
338	20240703	161500	15437470	2180	2180	2180	2180	0
339	20240703	161400	15437470	2180	2180	2180	2180	0
340	20240703	161300	15437470	2180	2180	2180	2180	0
341	20240703	161200	15437470	2180	2180	2180	2180	0
342	20240703	161100	15437470	2180	2180	2180	2180	0
343	20240703	161000	15437470	2180	2180	2180	2180	0
344	20240703	160900	15437470	2180	2180	2180	2180	0
345	20240703	160800	15437470	2180	2180	2180	2180	0
346	20240703	160700	15437470	2180	2180	2180	2180	0
347	20240703	160600	15437470	2180	2180	2180	2180	0
348	20240703	160500	15437470	2180	2180	2180	2180	0
349	20240703	160400	15437470	2180	2180	2180	2180	0
350	20240703	160300	15437470	2180	2180	2180	2180	0
351	20240703	160200	15437470	2180	2180	2180	2180	0
352	20240703	160100	15437470	2180	2180	2180	2180	0
353	20240703	160000	15437470	2180	2180	2180	2180	0
354	20240703	155900	15437470	2180	2180	2180	2180	0
355	20240703	155800	15437470	2180	2180	2180	2180	0
356	20240703	155700	15437470	2180	2180	2180	2180	0
357	20240703	155600	15437470	2180	2180	2180	2180	0
358	20240703	155500	15437470	2180	2180	2180	2180	0
359	20240703	155400	15437470	2180	2180	2180	2180	0
360	20240703	155300	15437470	2180	2180	2180	2180	0
361	20240703	155200	15437470	2180	2180	2180	2180	0
362	20240703	155100	15437470	2180	2180	2180	2180	27
363	20240703	155000	15437470	2180	2180	2180	2180	0
364	20240703	154900	15437470	2180	2180	2180	2180	0
365	20240703	154800	15437470	2180	2180	2180	2180	0
366	20240703	154700	15437470	2180	2180	2180	2180	0
367	20240703	154600	15437470	2180	2180	2180	2180	0
368	20240703	154500	15437470	2180	2180	2180	2180	0
369	20240703	154400	15437470	2180	2180	2180	2180	0
370	20240703	154300	15437470	2180	2180	2180	2180	0
371	20240703	154200	15437470	2180	2180	2180	2180	0
372	20240703	154100	15437470	2180	2180	2180	2180	0
373	20240703	154000	15437470	2180	2180	2180	2180	0
374	20240703	153900	15437470	2180	2180	2180	2180	0
375	20240703	153800	15437470	2180	2180	2180	2180	0
376	20240703	153700	15437470	2180	2180	2180	2180	0
377	20240703	153600	15437470	2180	2180	2180	2180	0
378	20240703	153500	15437470	2180	2180	2180	2180	0
379	20240703	153400	15437470	2180	2180	2180	2180	0
380	20240703	153300	15437470	2180	2180	2180	2180	0
381	20240703	153200	15437470	2180	2180	2180	2180	0
382	20240703	153100	15437470	2180	2180	2180	2180	0
383	20240703	153000	15437470	2180	2180	2180	2180	0
384	20240703	152900	15437470	2180	2180	2180	2180	0
385	20240703	152800	15437470	2180	2180	2180	2180	0
386	20240703	152700	15437470	2180	2180	2180	2180	0
387	20240703	152600	15437470	2180	2180	2180	2180	0
388	20240703	152500	15437470	2180	2180	2180	2180	0
389	20240703	152400	15437470	2180	2180	2180	2180	0
390	20240703	152300	15437470	2180	2180	2180	2180	0
391	20240703	152200	15437470	2180	2180	2180	2180	0
392	20240703	152100	15437470	2180	2180	2180	2180	0
393	20240703	152000	15437470	2180	2180	2180	2180	0
394	20240703	151900	15437470	2180	2180	2180	2180	27
395	20240703	151800	15378610	2180	2180	2180	2180	0
396	20240703	151700	15378610	2180	2180	2180	2180	0
397	20240703	151600	15378610	2180	2180	2180	2180	0
398	20240703	151500	15378610	2180	2180	2180	2180	51
399	20240703	151400	15267430	2190	2190	2190	2190	0
400	20240703	151300	15267430	2190	2190	2190	2190	0
401	20240703	151200	15267430	2190	2190	2190	2190	1
402	20240703	151100	15265240	2180	2180	2180	2180	26
403	20240703	151000	15208560	2180	2180	2180	2180	0
404	20240703	150900	15208560	2180	2180	2180	2180	0
405	20240703	150800	15208560	2180	2180	2180	2180	0
406	20240703	150700	15208560	2180	2180	2180	2180	26
407	20240703	150600	15151880	2180	2180	2180	2180	0
408	20240703	150500	15151880	2180	2180	2180	2180	0
409	20240703	150400	15151880	2180	2180	2180	2180	0
410	20240703	150300	15151880	2180	2180	2180	2180	26
411	20240703	150200	15095200	2180	2180	2180	2180	0
412	20240703	150100	15095200	2180	2180	2180	2180	0
413	20240703	150000	15095200	2180	2180	2180	2180	25
414	20240703	145900	15040700	2180	2180	2180	2180	26
415	20240703	145800	14984020	2180	2180	2180	2180	0
416	20240703	145700	14984020	2180	2180	2180	2180	0
417	20240703	145600	14984020	2180	2180	2180	2180	26
418	20240703	145500	14927340	2180	2180	2180	2180	0
419	20240703	145400	14927340	2180	2180	2180	2180	0
420	20240703	145300	14927340	2180	2180	2180	2180	0
421	20240703	145200	14927340	2180	2180	2180	2180	26
422	20240703	145100	14870660	2180	2180	2180	2180	0
423	20240703	145000	14870660	2180	2180	2180	2180	0
424	20240703	144900	14870660	2180	2180	2180	2180	0
425	20240703	144800	14870660	2180	2180	2180	2180	28
426	20240703	144700	14809620	2180	2180	2180	2180	0
427	20240703	144600	14809620	2180	2180	2180	2180	0
428	20240703	144500	14809620	2180	2180	2180	2180	0
429	20240703	144400	14809620	2180	2180	2180	2180	26
430	20240703	144300	14752940	2180	2180	2180	2180	0
431	20240703	144200	14752940	2180	2180	2180	2180	0
432	20240703	144100	14752940	2180	2180	2180	2180	0
433	20240703	144000	14752940	2180	2180	2180	2180	26
434	20240703	143900	14696260	2180	2180	2180	2180	0
435	20240703	143800	14696260	2180	2180	2180	2180	0
436	20240703	143700	14696260	2180	2180	2180	2180	0
437	20240703	143600	14696260	2180	2180	2180	2180	26
438	20240703	143500	14639580	2180	2180	2180	2180	0
439	20240703	143400	14639580	2180	2180	2180	2180	0
440	20240703	143300	14639580	2180	2180	2180	2180	26
441	20240703	143200	14582900	2180	2180	2180	2180	0
442	20240703	143100	14582900	2180	2180	2180	2180	0
443	20240703	143000	14582900	2180	2180	2180	2180	0
444	20240703	142900	14582900	2180	2180	2180	2180	26
445	20240703	142800	14526220	2180	2180	2180	2180	0
446	20240703	142700	14526220	2180	2180	2180	2180	0
447	20240703	142600	14526220	2180	2180	2180	2180	0
448	20240703	142500	14526220	2180	2180	2180	2180	26
449	20240703	142400	14469540	2180	2180	2180	2180	0
450	20240703	142300	14469540	2180	2180	2180	2180	0
451	20240703	142200	14469540	2180	2180	2180	2180	0
452	20240703	142100	14469540	2180	2180	2180	2180	26
453	20240703	142000	14412860	2180	2180	2180	2180	0
454	20240703	141900	14412860	2180	2180	2180	2180	0
455	20240703	141800	14412860	2180	2180	2180	2180	0
456	20240703	141700	14412860	2180	2180	2180	2180	26
457	20240703	141600	14356180	2180	2180	2180	2180	0
458	20240703	141500	14356180	2180	2180	2180	2180	0
459	20240703	141400	14356180	2180	2180	2180	2180	0
460	20240703	141300	14356180	2180	2180	2180	2180	26
461	20240703	141200	14299500	2180	2180	2180	2180	0
462	20240703	141100	14299500	2180	2180	2180	2180	0
463	20240703	141000	14299500	2180	2180	2180	2180	26
464	20240703	140900	14242820	2180	2180	2180	2180	0
465	20240703	140800	14242820	2180	2180	2180	2180	0
466	20240703	140700	14242820	2180	2180	2180	2180	0
467	20240703	140600	14242820	2180	2180	2180	2180	26
468	20240703	140500	14186140	2180	2180	2180	2180	0
469	20240703	140400	14186140	2180	2180	2180	2180	0
470	20240703	140300	14186140	2180	2180	2180	2180	0
471	20240703	140200	14186140	2180	2180	2180	2180	26
472	20240703	140100	14129460	2180	2180	2180	2180	0
473	20240703	140000	14129460	2180	2180	2180	2180	0
474	20240703	135900	14129460	2180	2180	2180	2180	0
475	20240703	135800	14129460	2180	2180	2180	2180	26
476	20240703	135700	14072780	2180	2180	2180	2180	0
477	20240703	135600	14072780	2180	2180	2180	2180	0
478	20240703	135500	14072780	2180	2180	2180	2180	0
479	20240703	135400	14072780	2180	2180	2180	2180	26
480	20240703	135300	14016100	2180	2180	2180	2180	0
481	20240703	135200	14016100	2180	2180	2180	2180	0
482	20240703	135100	14016100	2180	2180	2180	2180	0
483	20240703	135000	14016100	2180	2180	2180	2180	26
484	20240703	134900	13959420	2180	2180	2180	2180	0
485	20240703	134800	13959420	2180	2180	2180	2180	0
486	20240703	134700	13959420	2180	2180	2180	2180	26
487	20240703	134600	13902740	2180	2180	2180	2180	0
488	20240703	134500	13902740	2180	2180	2180	2180	0
489	20240703	134400	13902740	2180	2180	2180	2180	0
490	20240703	134300	13902740	2180	2180	2180	2180	27
491	20240703	134200	13843880	2180	2180	2180	2180	0
492	20240703	134100	13843880	2180	2180	2180	2180	0
493	20240703	134000	13843880	2180	2180	2180	2180	0
494	20240703	133900	13843880	2180	2180	2180	2180	26
495	20240703	133800	13787200	2180	2180	2180	2180	0
496	20240703	133700	13787200	2180	2180	2180	2180	0
497	20240703	133600	13787200	2180	2180	2180	2180	0
498	20240703	133500	13787200	2180	2180	2180	2180	26
499	20240703	133400	13730520	2180	2180	2180	2180	0
500	20240703	133300	13730520	2180	2180	2180	2180	0
501	20240703	133200	13730520	2180	2180	2180	2180	0
502	20240703	133100	13730520	2180	2180	2180	2180	26
503	20240703	133000	13673840	2180	2180	2180	2180	0
504	20240703	132900	13673840	2180	2180	2180	2180	0
505	20240703	132800	13673840	2180	2180	2180	2180	26
506	20240703	132700	13617160	2185	2185	2185	2185	0
507	20240703	132600	13617160	2185	2185	2185	2185	0
508	20240703	132500	13617160	2185	2185	2185	2185	0
509	20240703	132400	13617160	2185	2185	2185	2185	1
510	20240703	132300	13614975	2180	2180	2180	2180	0
511	20240703	132200	13614975	2180	2180	2180	2180	0
512	20240703	132100	13614975	2180	2180	2180	2180	0
513	20240703	132000	13614975	2180	2180	2180	2180	26
514	20240703	131900	13558295	2180	2180	2180	2180	0
515	20240703	131800	13558295	2180	2180	2180	2180	0
516	20240703	131700	13558295	2180	2180	2180	2180	0
517	20240703	131600	13558295	2180	2180	2180	2180	26
518	20240703	131500	13501615	2180	2180	2180	2180	0
519	20240703	131400	13501615	2180	2180	2180	2180	0
520	20240703	131300	13501615	2180	2180	2180	2180	0
521	20240703	131200	13501615	2180	2180	2180	2180	26
522	20240703	131100	13444935	2180	2180	2180	2180	0
523	20240703	131000	13444935	2180	2180	2180	2180	0
524	20240703	130900	13444935	2180	2180	2180	2180	0
525	20240703	130800	13444935	2180	2180	2180	2180	26
526	20240703	130700	13388255	2180	2180	2180	2180	0
527	20240703	130600	13388255	2180	2180	2180	2180	0
528	20240703	130500	13388255	2180	2180	2180	2180	26
529	20240703	130400	13331575	2180	2180	2180	2180	0
530	20240703	130300	13331575	2180	2180	2180	2180	0
531	20240703	130200	13331575	2180	2180	2180	2180	0
532	20240703	130100	13331575	2180	2180	2180	2180	26
533	20240703	130000	13274895	2180	2180	2180	2180	0
534	20240703	125900	13274895	2180	2180	2180	2180	0
535	20240703	125800	13274895	2180	2180	2180	2180	0
536	20240703	125700	13274895	2180	2180	2180	2180	26
537	20240703	125600	13218215	2180	2180	2180	2180	0
538	20240703	125500	13218215	2180	2180	2180	2180	0
539	20240703	125400	13218215	2180	2180	2180	2180	0
540	20240703	125300	13218215	2180	2180	2180	2180	26
541	20240703	125200	13161535	2180	2180	2180	2180	0
542	20240703	125100	13161535	2180	2180	2180	2180	0
543	20240703	125000	13161535	2180	2180	2180	2180	0
544	20240703	124900	13161535	2180	2180	2180	2180	26
545	20240703	124800	13104855	2180	2180	2180	2180	0
546	20240703	124700	13104855	2180	2180	2180	2180	0
547	20240703	124600	13104855	2180	2180	2180	2180	0
548	20240703	124500	13104855	2180	2180	2180	2180	26
549	20240703	124400	13048175	2180	2180	2180	2180	0
550	20240703	124300	13048175	2180	2180	2180	2180	0
551	20240703	124200	13048175	2180	2180	2180	2180	26
552	20240703	124100	12991495	2180	2180	2180	2180	0
553	20240703	124000	12991495	2180	2180	2180	2180	0
554	20240703	123900	12991495	2180	2180	2180	2180	0
555	20240703	123800	12991495	2180	2180	2180	2180	26
556	20240703	123700	12934815	2180	2180	2180	2180	0
557	20240703	123600	12934815	2180	2180	2180	2180	0
558	20240703	123500	12934815	2180	2180	2180	2180	0
559	20240703	123400	12934815	2180	2180	2180	2180	26
560	20240703	123300	12878135	2180	2180	2180	2180	0
561	20240703	123200	12878135	2180	2180	2180	2180	0
562	20240703	123100	12878135	2180	2180	2180	2180	0
563	20240703	123000	12878135	2180	2180	2180	2180	26
564	20240703	122900	12821455	2180	2180	2180	2180	0
565	20240703	122800	12821455	2180	2180	2180	2180	0
566	20240703	122700	12821455	2180	2180	2180	2180	0
567	20240703	122600	12821455	2180	2180	2180	2180	26
568	20240703	122500	12764775	2180	2180	2180	2180	0
569	20240703	122400	12764775	2180	2180	2180	2180	0
570	20240703	122300	12764775	2180	2180	2180	2180	0
571	20240703	122200	12764775	2180	2180	2180	2180	26
572	20240703	122100	12708095	2180	2180	2180	2180	0
573	20240703	122000	12708095	2180	2180	2180	2180	0
574	20240703	121900	12708095	2180	2180	2180	2180	26
575	20240703	121800	12651415	2180	2180	2180	2180	0
576	20240703	121700	12651415	2180	2180	2180	2180	0
577	20240703	121600	12651415	2180	2180	2180	2180	0
578	20240703	121500	12651415	2180	2180	2180	2180	26
579	20240703	121400	12594735	2180	2180	2180	2180	0
580	20240703	121300	12594735	2180	2180	2180	2180	0
581	20240703	121200	12594735	2180	2180	2180	2180	0
582	20240703	121100	12594735	2180	2180	2180	2180	26
583	20240703	121000	12538055	2180	2180	2180	2180	0
584	20240703	120900	12538055	2180	2180	2180	2180	0
585	20240703	120800	12538055	2180	2180	2180	2180	0
586	20240703	120700	12538055	2180	2180	2180	2180	27
587	20240703	120600	12479195	2180	2180	2180	2180	0
588	20240703	120500	12479195	2180	2180	2180	2180	0
589	20240703	120400	12479195	2180	2180	2180	2180	0
590	20240703	120300	12479195	2180	2180	2180	2180	26
591	20240703	120200	12422515	2180	2180	2180	2180	0
592	20240703	120100	12422515	2180	2180	2180	2180	0
593	20240703	120000	12422515	2180	2180	2180	2180	26
594	20240703	115900	12365835	2180	2180	2180	2180	0
595	20240703	115800	12365835	2180	2180	2180	2180	0
596	20240703	115700	12365835	2180	2180	2180	2180	0
597	20240703	115600	12365835	2180	2180	2180	2180	26
598	20240703	115500	12309155	2180	2180	2180	2180	0
599	20240703	115400	12309155	2180	2180	2180	2180	0
600	20240703	115300	12309155	2180	2180	2180	2180	0
601	20240703	115200	12309155	2180	2180	2180	2180	26
602	20240703	115100	12252475	2180	2180	2180	2180	0
603	20240703	115000	12252475	2180	2180	2180	2180	0
604	20240703	114900	12252475	2180	2180	2180	2180	0
605	20240703	114800	12252475	2180	2180	2180	2180	26
606	20240703	114700	12195795	2180	2180	2180	2180	0
607	20240703	114600	12195795	2180	2180	2180	2180	0
608	20240703	114500	12195795	2180	2180	2180	2180	0
609	20240703	114400	12195795	2180	2180	2180	2180	26
610	20240703	114300	12139115	2180	2180	2180	2180	0
611	20240703	114200	12139115	2180	2180	2180	2180	0
612	20240703	114100	12139115	2180	2180	2180	2180	0
613	20240703	114000	12139115	2180	2180	2180	2180	26
614	20240703	113900	12082435	2180	2180	2180	2180	19
615	20240703	113800	12041015	2175	2175	2175	2175	0
616	20240703	113700	12041015	2175	2175	2175	2175	26
617	20240703	113600	11984465	2175	2175	2175	2175	0
618	20240703	113500	11984465	2175	2175	2175	2175	0
619	20240703	113400	11984465	2175	2175	2175	2175	0
620	20240703	113300	11984465	2175	2175	2175	2175	26
621	20240703	113200	11927915	2180	2180	2180	2180	0
622	20240703	113100	11927915	2180	2180	2180	2180	0
623	20240703	113000	11927915	2180	2180	2180	2180	0
624	20240703	112900	11927915	2180	2180	2180	2180	7
625	20240703	112800	11912655	2175	2175	2175	2175	0
626	20240703	112700	11912655	2175	2175	2175	2175	0
627	20240703	112600	11912655	2175	2175	2175	2175	0
628	20240703	112500	11912655	2175	2175	2175	2175	26
629	20240703	112400	11856105	2180	2180	2180	2180	0
630	20240703	112300	11856105	2180	2180	2180	2180	0
631	20240703	112200	11856105	2180	2180	2180	2180	0
632	20240703	112100	11856105	2180	2180	2180	2180	26
633	20240703	112000	11799425	2175	2175	2175	2175	0
634	20240703	111900	11799425	2175	2175	2175	2175	0
635	20240703	111800	11799425	2175	2175	2175	2175	0
636	20240703	111700	11799425	2175	2175	2175	2175	26
637	20240703	111600	11742875	2175	2175	2175	2175	0
638	20240703	111500	11742875	2175	2175	2175	2175	0
639	20240703	111400	11742875	2175	2175	2175	2175	484
640	20240703	111300	10690175	2180	2180	2180	2180	212
641	20240703	111200	10228015	2180	2180	2180	2180	0
642	20240703	111100	10228015	2180	2180	2180	2180	0
643	20240703	111000	10228015	2180	2180	2180	2180	26
644	20240703	110900	10171335	2180	2180	2180	2180	0
645	20240703	110800	10171335	2180	2180	2180	2180	0
646	20240703	110700	10171335	2180	2180	2180	2180	0
647	20240703	110600	10171335	2180	2180	2180	2180	26
648	20240703	110500	10114655	2195	2195	2195	2195	3054
649	20240703	110400	3411125	2195	2185	2195	2185	696
650	20240703	110300	1883420	2180	2180	2180	2180	0
651	20240703	110200	1883420	2180	2180	2180	2180	26
652	20240703	110100	1826740	2180	2180	2180	2180	0
653	20240703	110000	1826740	2180	2180	2180	2180	0
654	20240703	105900	1826740	2180	2180	2180	2180	0
655	20240703	105800	1826740	2180	2180	2180	2180	26
656	20240703	105700	1770060	2180	2180	2180	2180	0
657	20240703	105600	1770060	2180	2180	2180	2180	0
658	20240703	105500	1770060	2180	2180	2180	2180	0
659	20240703	105400	1770060	2180	2180	2180	2180	26
660	20240703	105300	1713380	2180	2180	2180	2180	0
661	20240703	105200	1713380	2180	2180	2180	2180	0
662	20240703	105100	1713380	2180	2180	2180	2180	26
663	20240703	105000	1656700	2180	2180	2180	2180	0
664	20240703	104900	1656700	2180	2180	2180	2180	0
665	20240703	104800	1656700	2180	2180	2180	2180	0
666	20240703	104700	1656700	2180	2180	2180	2180	26
667	20240703	104600	1600020	2180	2180	2180	2180	0
668	20240703	104500	1600020	2180	2180	2180	2180	0
669	20240703	104400	1600020	2180	2180	2180	2180	0
670	20240703	104300	1600020	2180	2180	2180	2180	26
671	20240703	104200	1543340	2180	2180	2180	2180	0
672	20240703	104100	1543340	2180	2180	2180	2180	0
673	20240703	104000	1543340	2180	2180	2180	2180	0
674	20240703	103900	1543340	2180	2180	2180	2180	26
675	20240703	103800	1486660	2180	2180	2180	2180	0
676	20240703	103700	1486660	2180	2180	2180	2180	0
677	20240703	103600	1486660	2180	2180	2180	2180	0
678	20240703	103500	1486660	2180	2180	2180	2180	27
679	20240703	103400	1427800	2180	2180	2180	2180	0
680	20240703	103300	1427800	2180	2180	2180	2180	0
681	20240703	103200	1427800	2180	2180	2180	2180	26
682	20240703	103100	1371120	2180	2180	2180	2180	0
683	20240703	103000	1371120	2180	2180	2180	2180	1
684	20240703	102900	1368940	2175	2175	2175	2175	0
685	20240703	102800	1368940	2175	2180	2180	2175	31
686	20240703	102700	1301490	2175	2175	2175	2175	0
687	20240703	102600	1301490	2175	2175	2175	2175	0
688	20240703	102500	1301490	2175	2175	2175	2175	0
689	20240703	102400	1301490	2175	2175	2175	2175	26
690	20240703	102300	1244940	2175	2175	2175	2175	0
691	20240703	102200	1244940	2175	2175	2175	2175	0
692	20240703	102100	1244940	2175	2175	2175	2175	0
693	20240703	102000	1244940	2175	2175	2175	2175	45
694	20240703	101900	1147065	2170	2170	2170	2170	0
695	20240703	101800	1147065	2170	2170	2170	2170	0
696	20240703	101700	1147065	2170	2170	2170	2170	0
697	20240703	101600	1147065	2170	2170	2170	2170	26
698	20240703	101500	1090645	2170	2170	2170	2170	0
699	20240703	101400	1090645	2170	2170	2170	2170	0
700	20240703	101300	1090645	2170	2170	2170	2170	0
701	20240703	101200	1090645	2170	2170	2170	2170	26
702	20240703	101100	1034225	2170	2170	2170	2170	0
703	20240703	101000	1034225	2170	2170	2170	2170	0
704	20240703	100900	1034225	2170	2170	2170	2170	26
705	20240703	100800	977805	2170	2170	2170	2170	0
706	20240703	100700	977805	2170	2170	2170	2170	0
707	20240703	100600	977805	2170	2170	2170	2170	0
708	20240703	100500	977805	2170	2170	2170	2170	26
709	20240703	100400	921385	2170	2170	2170	2170	0
710	20240703	100300	921385	2170	2170	2170	2170	0
711	20240703	100200	921385	2170	2170	2170	2170	0
712	20240703	100100	921385	2170	2170	2170	2170	26
713	20240703	100000	864965	2175	2175	2175	2175	0
714	20240703	095900	864965	2175	2175	2175	2175	0
715	20240703	095800	864965	2175	2175	2175	2175	0
716	20240703	095700	864965	2175	2170	2175	2170	30
717	20240703	095600	799845	2175	2175	2175	2175	0
718	20240703	095500	799845	2175	2175	2175	2175	1
719	20240703	095400	797670	2170	2170	2170	2170	0
720	20240703	095300	797670	2170	2170	2170	2170	26
721	20240703	095200	741250	2170	2170	2170	2170	0
722	20240703	095100	741250	2170	2170	2170	2170	0
723	20240703	095000	741250	2170	2170	2170	2170	0
724	20240703	094900	741250	2170	2170	2170	2170	26
725	20240703	094800	684830	2170	2170	2170	2170	0
726	20240703	094700	684830	2170	2170	2170	2170	0
727	20240703	094600	684830	2170	2170	2170	2170	26
728	20240703	094500	628410	2170	2170	2170	2170	0
729	20240703	094400	628410	2170	2170	2170	2170	0
730	20240703	094300	628410	2170	2170	2170	2170	0
731	20240703	094200	628410	2170	2170	2170	2170	26
732	20240703	094100	571990	2170	2170	2170	2170	0
733	20240703	094000	571990	2170	2170	2170	2170	0
734	20240703	093900	571990	2170	2170	2170	2170	0
735	20240703	093800	571990	2170	2170	2170	2170	26
736	20240703	093700	515570	2170	2170	2170	2170	0
737	20240703	093600	515570	2170	2170	2170	2170	0
738	20240703	093500	515570	2170	2170	2170	2170	0
739	20240703	093400	515570	2170	2170	2170	2170	26
740	20240703	093300	459150	2170	2170	2170	2170	15
741	20240703	093200	426600	2165	2165	2165	2165	0
742	20240703	093100	426600	2165	2165	2165	2165	0
743	20240703	093000	426600	2165	2165	2165	2165	26
744	20240703	092900	370310	2165	2165	2165	2165	0
745	20240703	092800	370310	2165	2165	2165	2165	0
746	20240703	092700	370310	2165	2165	2165	2165	0
747	20240703	092600	370310	2165	2165	2165	2165	26
748	20240703	092500	314020	2170	2170	2170	2170	10
749	20240703	092400	292320	2165	2165	2165	2165	0
750	20240703	092300	292320	2165	2165	2165	2165	26
751	20240703	092200	236030	2165	2165	2165	2165	0
752	20240703	092100	236030	2165	2165	2165	2165	0
753	20240703	092000	236030	2165	2165	2165	2165	0
754	20240703	091900	236030	2165	2165	2165	2165	26
755	20240703	091800	179740	2170	2170	2170	2170	0
756	20240703	091700	179740	2170	2170	2170	2170	0
757	20240703	091600	179740	2170	2170	2170	2170	0
758	20240703	091500	179740	2170	2170	2170	2170	1
759	20240703	091400	177570	2165	2165	2165	2165	0
760	20240703	091300	177570	2165	2165	2165	2165	0
761	20240703	091200	177570	2165	2165	2165	2165	0
762	20240703	091100	177570	2165	2165	2165	2165	26
763	20240703	091000	121280	2165	2165	2165	2165	0
764	20240703	090900	121280	2165	2165	2165	2165	0
765	20240703	090800	121280	2165	2165	2165	2165	0
766	20240703	090700	121280	2165	2165	2165	2165	26
767	20240703	090600	64990	2165	2165	2165	2165	0
768	20240703	090500	64990	2165	2165	2165	2165	0
769	20240703	090400	64990	2165	2165	2165	2165	26
770	20240703	090300	8700	2175	2175	2175	2175	0
771	20240703	090200	8700	2175	2175	2175	2175	0
772	20240703	090100	8700	2175	2175	2175	2175	0
773	20240703	090000	8700	2175	2175	2175	2175	4