KissMeData/448370/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214300	20335325	2125	2125	2125	2125	5
3	20241010	214200	20335325	2125	2125	2125	2125	0
4	20241010	214100	20335325	2125	2125	2125	2125	0
5	20241010	214000	20335325	2125	2125	2125	2125	0
6	20241010	213900	20335325	2125	2125	2125	2125	0
7	20241010	213800	20335325	2125	2125	2125	2125	0
8	20241010	213700	20335325	2125	2125	2125	2125	0
9	20241010	213600	20335325	2125	2125	2125	2125	0
10	20241010	213500	20335325	2125	2125	2125	2125	0
11	20241010	213400	20335325	2125	2125	2125	2125	0
12	20241010	213300	20335325	2125	2125	2125	2125	0
13	20241010	213200	20335325	2125	2125	2125	2125	0
14	20241010	213100	20335325	2125	2125	2125	2125	0
15	20241010	213000	20335325	2125	2125	2125	2125	0
16	20241010	212900	20335325	2125	2125	2125	2125	0
17	20241010	212800	20335325	2125	2125	2125	2125	0
18	20241010	212700	20335325	2125	2125	2125	2125	0
19	20241010	212600	20335325	2125	2125	2125	2125	0
20	20241010	212500	20335325	2125	2125	2125	2125	0
21	20241010	212400	20335325	2125	2125	2125	2125	0
22	20241010	212300	20335325	2125	2125	2125	2125	0
23	20241010	212200	20335325	2125	2125	2125	2125	0
24	20241010	212100	20335325	2125	2125	2125	2125	0
25	20241010	212000	20335325	2125	2125	2125	2125	0
26	20241010	211900	20335325	2125	2125	2125	2125	0
27	20241010	211800	20335325	2125	2125	2125	2125	0
28	20241010	211700	20335325	2125	2125	2125	2125	0
29	20241010	211600	20335325	2125	2125	2125	2125	0
30	20241010	211500	20335325	2125	2125	2125	2125	0
31	20241010	211400	20335325	2125	2125	2125	2125	0
32	20241010	211300	20335325	2125	2125	2125	2125	5
33	20241010	211200	20335325	2125	2125	2125	2125	0
34	20241010	211100	20335325	2125	2125	2125	2125	0
35	20241010	211000	20335325	2125	2125	2125	2125	0
36	20241010	210900	20335325	2125	2125	2125	2125	0
37	20241010	210800	20335325	2125	2125	2125	2125	0
38	20241010	210700	20335325	2125	2125	2125	2125	0
39	20241010	210600	20335325	2125	2125	2125	2125	0
40	20241010	210500	20335325	2125	2125	2125	2125	0
41	20241010	210400	20335325	2125	2125	2125	2125	0
42	20241010	210300	20335325	2125	2125	2125	2125	0
43	20241010	210200	20335325	2125	2125	2125	2125	0
44	20241010	210100	20335325	2125	2125	2125	2125	0
45	20241010	210000	20335325	2125	2125	2125	2125	0
46	20241010	205900	20335325	2125	2125	2125	2125	0
47	20241010	205800	20335325	2125	2125	2125	2125	0
48	20241010	205700	20335325	2125	2125	2125	2125	0
49	20241010	205600	20335325	2125	2125	2125	2125	0
50	20241010	205500	20335325	2125	2125	2125	2125	0
51	20241010	205400	20335325	2125	2125	2125	2125	0
52	20241010	205300	20335325	2125	2125	2125	2125	0
53	20241010	205200	20335325	2125	2125	2125	2125	0
54	20241010	205100	20335325	2125	2125	2125	2125	0
55	20241010	205000	20335325	2125	2125	2125	2125	0
56	20241010	204900	20335325	2125	2125	2125	2125	0
57	20241010	204800	20335325	2125	2125	2125	2125	0
58	20241010	204700	20335325	2125	2125	2125	2125	0
59	20241010	204600	20335325	2125	2125	2125	2125	0
60	20241010	204500	20335325	2125	2125	2125	2125	0
61	20241010	204400	20335325	2125	2125	2125	2125	0
62	20241010	204300	20335325	2125	2125	2125	2125	5
63	20241010	204200	20335325	2125	2125	2125	2125	0
64	20241010	204100	20335325	2125	2125	2125	2125	0
65	20241010	204000	20335325	2125	2125	2125	2125	0
66	20241010	203900	20335325	2125	2125	2125	2125	0
67	20241010	203800	20335325	2125	2125	2125	2125	0
68	20241010	203700	20335325	2125	2125	2125	2125	0
69	20241010	203600	20335325	2125	2125	2125	2125	0
70	20241010	203500	20335325	2125	2125	2125	2125	0
71	20241010	203400	20335325	2125	2125	2125	2125	0
72	20241010	203300	20335325	2125	2125	2125	2125	0
73	20241010	203200	20335325	2125	2125	2125	2125	0
74	20241010	203100	20335325	2125	2125	2125	2125	0
75	20241010	203000	20335325	2125	2125	2125	2125	0
76	20241010	202900	20335325	2125	2125	2125	2125	0
77	20241010	202800	20335325	2125	2125	2125	2125	0
78	20241010	202700	20335325	2125	2125	2125	2125	0
79	20241010	202600	20335325	2125	2125	2125	2125	0
80	20241010	202500	20335325	2125	2125	2125	2125	0
81	20241010	202400	20335325	2125	2125	2125	2125	0
82	20241010	202300	20335325	2125	2125	2125	2125	0
83	20241010	202200	20335325	2125	2125	2125	2125	0
84	20241010	202100	20335325	2125	2125	2125	2125	0
85	20241010	202000	20335325	2125	2125	2125	2125	0
86	20241010	201900	20335325	2125	2125	2125	2125	0
87	20241010	201800	20335325	2125	2125	2125	2125	0
88	20241010	201700	20335325	2125	2125	2125	2125	0
89	20241010	201600	20335325	2125	2125	2125	2125	0
90	20241010	201500	20335325	2125	2125	2125	2125	0
91	20241010	201400	20335325	2125	2125	2125	2125	0
92	20241010	201300	20335325	2125	2125	2125	2125	5
93	20241010	201200	20335325	2125	2125	2125	2125	0
94	20241010	201100	20335325	2125	2125	2125	2125	0
95	20241010	201000	20335325	2125	2125	2125	2125	0
96	20241010	200900	20335325	2125	2125	2125	2125	0
97	20241010	200800	20335325	2125	2125	2125	2125	0
98	20241010	200700	20335325	2125	2125	2125	2125	0
99	20241010	200600	20335325	2125	2125	2125	2125	0
100	20241010	200500	20335325	2125	2125	2125	2125	0
101	20241010	200400	20335325	2125	2125	2125	2125	0
102	20241010	200300	20335325	2125	2125	2125	2125	0
103	20241010	200200	20335325	2125	2125	2125	2125	0
104	20241010	200100	20335325	2125	2125	2125	2125	0
105	20241010	200000	20335325	2125	2125	2125	2125	0
106	20241010	195900	20335325	2125	2125	2125	2125	0
107	20241010	195800	20335325	2125	2125	2125	2125	0
108	20241010	195700	20335325	2125	2125	2125	2125	0
109	20241010	195600	20335325	2125	2125	2125	2125	0
110	20241010	195500	20335325	2125	2125	2125	2125	0
111	20241010	195400	20335325	2125	2125	2125	2125	0
112	20241010	195300	20335325	2125	2125	2125	2125	0
113	20241010	195200	20335325	2125	2125	2125	2125	0
114	20241010	195100	20335325	2125	2125	2125	2125	0
115	20241010	195000	20335325	2125	2125	2125	2125	0
116	20241010	194900	20335325	2125	2125	2125	2125	0
117	20241010	194800	20335325	2125	2125	2125	2125	0
118	20241010	194700	20335325	2125	2125	2125	2125	0
119	20241010	194600	20335325	2125	2125	2125	2125	0
120	20241010	194500	20335325	2125	2125	2125	2125	0
121	20241010	194400	20335325	2125	2125	2125	2125	0
122	20241010	194300	20335325	2125	2125	2125	2125	5
123	20241010	194200	20335325	2125	2125	2125	2125	0
124	20241010	194100	20335325	2125	2125	2125	2125	0
125	20241010	194000	20335325	2125	2125	2125	2125	0
126	20241010	193900	20335325	2125	2125	2125	2125	0
127	20241010	193800	20335325	2125	2125	2125	2125	0
128	20241010	193700	20335325	2125	2125	2125	2125	0
129	20241010	193600	20335325	2125	2125	2125	2125	0
130	20241010	193500	20335325	2125	2125	2125	2125	0
131	20241010	193400	20335325	2125	2125	2125	2125	0
132	20241010	193300	20335325	2125	2125	2125	2125	0
133	20241010	193200	20335325	2125	2125	2125	2125	0
134	20241010	193100	20335325	2125	2125	2125	2125	0
135	20241010	193000	20335325	2125	2125	2125	2125	0
136	20241010	192900	20335325	2125	2125	2125	2125	0
137	20241010	192800	20335325	2125	2125	2125	2125	0
138	20241010	192700	20335325	2125	2125	2125	2125	0
139	20241010	192600	20335325	2125	2125	2125	2125	0
140	20241010	192500	20335325	2125	2125	2125	2125	0
141	20241010	192400	20335325	2125	2125	2125	2125	0
142	20241010	192300	20335325	2125	2125	2125	2125	0
143	20241010	192200	20335325	2125	2125	2125	2125	0
144	20241010	192100	20335325	2125	2125	2125	2125	0
145	20241010	192000	20335325	2125	2125	2125	2125	0
146	20241010	191900	20335325	2125	2125	2125	2125	0
147	20241010	191800	20335325	2125	2125	2125	2125	0
148	20241010	191700	20335325	2125	2125	2125	2125	0
149	20241010	191600	20335325	2125	2125	2125	2125	0
150	20241010	191500	20335325	2125	2125	2125	2125	0
151	20241010	191400	20335325	2125	2125	2125	2125	0
152	20241010	191300	20335325	2125	2125	2125	2125	5
153	20241010	191200	20335325	2125	2125	2125	2125	0
154	20241010	191100	20335325	2125	2125	2125	2125	0
155	20241010	191000	20335325	2125	2125	2125	2125	0
156	20241010	190900	20335325	2125	2125	2125	2125	0
157	20241010	190800	20335325	2125	2125	2125	2125	0
158	20241010	190700	20335325	2125	2125	2125	2125	0
159	20241010	190600	20335325	2125	2125	2125	2125	0
160	20241010	190500	20335325	2125	2125	2125	2125	0
161	20241010	190400	20335325	2125	2125	2125	2125	0
162	20241010	190300	20335325	2125	2125	2125	2125	0
163	20241010	190200	20335325	2125	2125	2125	2125	0
164	20241010	190100	20335325	2125	2125	2125	2125	0
165	20241010	190000	20335325	2125	2125	2125	2125	0
166	20241010	185900	20335325	2125	2125	2125	2125	0
167	20241010	185800	20335325	2125	2125	2125	2125	0
168	20241010	185700	20335325	2125	2125	2125	2125	0
169	20241010	185600	20335325	2125	2125	2125	2125	0
170	20241010	185500	20335325	2125	2125	2125	2125	0
171	20241010	185400	20335325	2125	2125	2125	2125	0
172	20241010	185300	20335325	2125	2125	2125	2125	0
173	20241010	185200	20335325	2125	2125	2125	2125	0
174	20241010	185100	20335325	2125	2125	2125	2125	0
175	20241010	185000	20335325	2125	2125	2125	2125	0
176	20241010	184900	20335325	2125	2125	2125	2125	0
177	20241010	184800	20335325	2125	2125	2125	2125	0
178	20241010	184700	20335325	2125	2125	2125	2125	0
179	20241010	184600	20335325	2125	2125	2125	2125	0
180	20241010	184500	20335325	2125	2125	2125	2125	0
181	20241010	184400	20335325	2125	2125	2125	2125	0
182	20241010	184300	20335325	2125	2125	2125	2125	5
183	20241010	184200	20335325	2125	2125	2125	2125	0
184	20241010	184100	20335325	2125	2125	2125	2125	0
185	20241010	184000	20335325	2125	2125	2125	2125	0
186	20241010	183900	20335325	2125	2125	2125	2125	0
187	20241010	183800	20335325	2125	2125	2125	2125	0
188	20241010	183700	20335325	2125	2125	2125	2125	0
189	20241010	183600	20335325	2125	2125	2125	2125	0
190	20241010	183500	20335325	2125	2125	2125	2125	0
191	20241010	183400	20335325	2125	2125	2125	2125	0
192	20241010	183300	20335325	2125	2125	2125	2125	0
193	20241010	183200	20335325	2125	2125	2125	2125	0
194	20241010	183100	20335325	2125	2125	2125	2125	0
195	20241010	183000	20335325	2125	2125	2125	2125	0
196	20241010	182900	20335325	2125	2125	2125	2125	0
197	20241010	182800	20335325	2125	2125	2125	2125	0
198	20241010	182700	20335325	2125	2125	2125	2125	0
199	20241010	182600	20335325	2125	2125	2125	2125	0
200	20241010	182500	20335325	2125	2125	2125	2125	0
201	20241010	182400	20335325	2125	2125	2125	2125	0
202	20241010	182300	20335325	2125	2125	2125	2125	0
203	20241010	182200	20335325	2125	2125	2125	2125	0
204	20241010	182100	20335325	2125	2125	2125	2125	0
205	20241010	182000	20335325	2125	2125	2125	2125	0
206	20241010	181900	20335325	2125	2125	2125	2125	0
207	20241010	181800	20335325	2125	2125	2125	2125	0
208	20241010	181700	20335325	2125	2125	2125	2125	0
209	20241010	181600	20335325	2125	2125	2125	2125	0
210	20241010	181500	20335325	2125	2125	2125	2125	0
211	20241010	181400	20335325	2125	2125	2125	2125	0
212	20241010	181300	20335325	2125	2125	2125	2125	5
213	20241010	181200	20335325	2125	2125	2125	2125	0
214	20241010	181100	20335325	2125	2125	2125	2125	0
215	20241010	181000	20335325	2125	2125	2125	2125	0
216	20241010	180900	20335325	2125	2125	2125	2125	0
217	20241010	180800	20335325	2125	2125	2125	2125	0
218	20241010	180700	20335325	2125	2125	2125	2125	0
219	20241010	180600	20335325	2125	2125	2125	2125	0
220	20241010	180500	20335325	2125	2125	2125	2125	0
221	20241010	180400	20335325	2125	2125	2125	2125	0
222	20241010	180300	20335325	2125	2125	2125	2125	0
223	20241010	180200	20335325	2125	2125	2125	2125	0
224	20241010	180100	20335325	2125	2125	2125	2125	0
225	20241010	180000	20335325	2125	2125	2125	2125	0
226	20241010	175900	20335325	2125	2125	2125	2125	0
227	20241010	175800	20335325	2125	2125	2125	2125	0
228	20241010	175700	20335325	2125	2125	2125	2125	0
229	20241010	175600	20335325	2125	2125	2125	2125	0
230	20241010	175500	20335325	2125	2125	2125	2125	0
231	20241010	175400	20335325	2125	2125	2125	2125	0
232	20241010	175300	20335325	2125	2125	2125	2125	0
233	20241010	175200	20335325	2125	2125	2125	2125	0
234	20241010	175100	20335325	2125	2125	2125	2125	0
235	20241010	175000	20335325	2125	2125	2125	2125	0
236	20241010	174900	20335325	2125	2125	2125	2125	0
237	20241010	174800	20335325	2125	2125	2125	2125	0
238	20241010	174700	20335325	2125	2125	2125	2125	0
239	20241010	174600	20335325	2125	2125	2125	2125	0
240	20241010	174500	20335325	2125	2125	2125	2125	0
241	20241010	174400	20335325	2125	2125	2125	2125	0
242	20241010	174300	20335325	2125	2125	2125	2125	5
243	20241010	174200	20335325	2125	2125	2125	2125	0
244	20241010	174100	20335325	2125	2125	2125	2125	0
245	20241010	174000	20335325	2125	2125	2125	2125	0
246	20241010	173900	20335325	2125	2125	2125	2125	0
247	20241010	173800	20335325	2125	2125	2125	2125	0
248	20241010	173700	20335325	2125	2125	2125	2125	0
249	20241010	173600	20335325	2125	2125	2125	2125	0
250	20241010	173500	20335325	2125	2125	2125	2125	0
251	20241010	173400	20335325	2125	2125	2125	2125	0
252	20241010	173300	20335325	2125	2125	2125	2125	0
253	20241010	173200	20335325	2125	2125	2125	2125	0
254	20241010	173100	20335325	2125	2125	2125	2125	0
255	20241010	173000	20335325	2125	2125	2125	2125	0
256	20241010	172900	20335325	2125	2125	2125	2125	0
257	20241010	172800	20335325	2125	2125	2125	2125	0
258	20241010	172700	20335325	2125	2125	2125	2125	0
259	20241010	172600	20335325	2125	2125	2125	2125	0
260	20241010	172500	20335325	2125	2125	2125	2125	0
261	20241010	172400	20335325	2125	2125	2125	2125	0
262	20241010	172300	20335325	2125	2125	2125	2125	0
263	20241010	172200	20335325	2125	2125	2125	2125	0
264	20241010	172100	20335325	2125	2125	2125	2125	0
265	20241010	172000	20335325	2125	2125	2125	2125	0
266	20241010	171900	20335325	2125	2125	2125	2125	0
267	20241010	171800	20335325	2125	2125	2125	2125	0
268	20241010	171700	20335325	2125	2125	2125	2125	0
269	20241010	171600	20335325	2125	2125	2125	2125	0
270	20241010	171500	20335325	2125	2125	2125	2125	0
271	20241010	171400	20335325	2125	2125	2125	2125	0
272	20241010	171300	20335325	2125	2125	2125	2125	5
273	20241010	171200	20335325	2125	2125	2125	2125	0
274	20241010	171100	20335325	2125	2125	2125	2125	0
275	20241010	171000	20335325	2125	2125	2125	2125	0
276	20241010	170900	20335325	2125	2125	2125	2125	0
277	20241010	170800	20335325	2125	2125	2125	2125	0
278	20241010	170700	20335325	2125	2125	2125	2125	0
279	20241010	170600	20335325	2125	2125	2125	2125	0
280	20241010	170500	20335325	2125	2125	2125	2125	0
281	20241010	170400	20335325	2125	2125	2125	2125	0
282	20241010	170300	20335325	2125	2125	2125	2125	0
283	20241010	170200	20335325	2125	2125	2125	2125	0
284	20241010	170100	20335325	2125	2125	2125	2125	0
285	20241010	170000	20335325	2125	2125	2125	2125	0
286	20241010	165900	20335325	2125	2125	2125	2125	0
287	20241010	165800	20335325	2125	2125	2125	2125	0
288	20241010	165700	20335325	2125	2125	2125	2125	0
289	20241010	165600	20335325	2125	2125	2125	2125	0
290	20241010	165500	20335325	2125	2125	2125	2125	0
291	20241010	165400	20335325	2125	2125	2125	2125	0
292	20241010	165300	20335325	2125	2125	2125	2125	0
293	20241010	165200	20335325	2125	2125	2125	2125	0
294	20241010	165100	20335325	2125	2125	2125	2125	0
295	20241010	165000	20335325	2125	2125	2125	2125	0
296	20241010	164900	20335325	2125	2125	2125	2125	0
297	20241010	164800	20335325	2125	2125	2125	2125	0
298	20241010	164700	20335325	2125	2125	2125	2125	0
299	20241010	164600	20335325	2125	2125	2125	2125	0
300	20241010	164500	20335325	2125	2125	2125	2125	0
301	20241010	164400	20335325	2125	2125	2125	2125	0
302	20241010	164300	20335325	2125	2125	2125	2125	5
303	20241010	164200	20335325	2125	2125	2125	2125	0
304	20241010	164100	20335325	2125	2125	2125	2125	0
305	20241010	164000	20335325	2125	2125	2125	2125	0
306	20241010	163900	20335325	2125	2125	2125	2125	0
307	20241010	163800	20335325	2125	2125	2125	2125	0
308	20241010	163700	20335325	2125	2125	2125	2125	0
309	20241010	163600	20335325	2125	2125	2125	2125	0
310	20241010	163500	20335325	2125	2125	2125	2125	0
311	20241010	163400	20335325	2125	2125	2125	2125	0
312	20241010	163300	20335325	2125	2125	2125	2125	0
313	20241010	163200	20335325	2125	2125	2125	2125	0
314	20241010	163100	20335325	2125	2125	2125	2125	0
315	20241010	163000	20335325	2125	2125	2125	2125	0
316	20241010	162900	20335325	2125	2125	2125	2125	0
317	20241010	162800	20335325	2125	2125	2125	2125	0
318	20241010	162700	20335325	2125	2125	2125	2125	0
319	20241010	162600	20335325	2125	2125	2125	2125	0
320	20241010	162500	20335325	2125	2125	2125	2125	0
321	20241010	162400	20335325	2125	2125	2125	2125	0
322	20241010	162300	20335325	2125	2125	2125	2125	0
323	20241010	162200	20335325	2125	2125	2125	2125	0
324	20241010	162100	20335325	2125	2125	2125	2125	0
325	20241010	162000	20335325	2125	2125	2125	2125	0
326	20241010	161900	20335325	2125	2125	2125	2125	0
327	20241010	161800	20335325	2125	2125	2125	2125	0
328	20241010	161700	20335325	2125	2125	2125	2125	0
329	20241010	161600	20335325	2125	2125	2125	2125	0
330	20241010	161500	20335325	2125	2125	2125	2125	0
331	20241010	161400	20335325	2125	2125	2125	2125	0
332	20241010	161300	20335325	2125	2125	2125	2125	5
333	20241010	161200	20335325	2125	2125	2125	2125	0
334	20241010	161100	20335325	2125	2125	2125	2125	0
335	20241010	161000	20335325	2125	2125	2125	2125	0
336	20241010	160900	20335325	2125	2125	2125	2125	0
337	20241010	160800	20335325	2125	2125	2125	2125	0
338	20241010	160700	20335325	2125	2125	2125	2125	0
339	20241010	160600	20335325	2125	2125	2125	2125	0
340	20241010	160500	20335325	2125	2125	2125	2125	0
341	20241010	160400	20335325	2125	2125	2125	2125	0
342	20241010	160300	20335325	2125	2125	2125	2125	0
343	20241010	160200	20335325	2125	2125	2125	2125	0
344	20241010	160100	20335325	2125	2125	2125	2125	0
345	20241010	160000	20335325	2125	2125	2125	2125	0
346	20241010	155900	20335325	2125	2125	2125	2125	0
347	20241010	155800	20335325	2125	2125	2125	2125	0
348	20241010	155700	20335325	2125	2125	2125	2125	0
349	20241010	155600	20335325	2125	2125	2125	2125	0
350	20241010	155500	20335325	2125	2125	2125	2125	0
351	20241010	155400	20335325	2125	2125	2125	2125	0
352	20241010	155300	20335325	2125	2125	2125	2125	0
353	20241010	155200	20335325	2125	2125	2125	2125	0
354	20241010	155100	20335325	2125	2125	2125	2125	0
355	20241010	155000	20335325	2125	2125	2125	2125	0
356	20241010	154900	20335325	2125	2125	2125	2125	0
357	20241010	154800	20335325	2125	2125	2125	2125	0
358	20241010	154700	20335325	2125	2125	2125	2125	0
359	20241010	154600	20335325	2125	2125	2125	2125	0
360	20241010	154500	20335325	2125	2125	2125	2125	0
361	20241010	154400	20335325	2125	2125	2125	2125	0
362	20241010	154300	20335325	2125	2125	2125	2125	5
363	20241010	154200	20335325	2125	2125	2125	2125	0
364	20241010	154100	20335325	2125	2125	2125	2125	0
365	20241010	154000	20335325	2125	2125	2125	2125	0
366	20241010	153900	20335325	2125	2125	2125	2125	0
367	20241010	153800	20335325	2125	2125	2125	2125	0
368	20241010	153700	20335325	2125	2125	2125	2125	0
369	20241010	153600	20335325	2125	2125	2125	2125	0
370	20241010	153500	20335325	2125	2125	2125	2125	0
371	20241010	153400	20335325	2125	2125	2125	2125	0
372	20241010	153300	20335325	2125	2125	2125	2125	0
373	20241010	153200	20335325	2125	2125	2125	2125	0
374	20241010	153100	20335325	2125	2125	2125	2125	0
375	20241010	153000	20335325	2125	2125	2125	2125	5
376	20241010	152900	20324700	2125	2125	2125	2125	0
377	20241010	152800	20324700	2125	2125	2125	2125	0
378	20241010	152700	20324700	2125	2125	2125	2125	0
379	20241010	152600	20324700	2125	2125	2125	2125	0
380	20241010	152500	20324700	2125	2125	2125	2125	0
381	20241010	152400	20324700	2125	2125	2125	2125	0
382	20241010	152300	20324700	2125	2125	2125	2125	0
383	20241010	152200	20324700	2125	2125	2125	2125	0
384	20241010	152100	20324700	2125	2125	2125	2125	0
385	20241010	152000	20324700	2125	2125	2125	2125	0
386	20241010	151900	20324700	2125	2125	2125	2125	0
387	20241010	151800	20324700	2125	2125	2125	2125	0
388	20241010	151700	20324700	2125	2125	2125	2125	0
389	20241010	151600	20324700	2125	2125	2125	2125	0
390	20241010	151500	20324700	2125	2125	2125	2125	0
391	20241010	151400	20324700	2125	2125	2125	2125	0
392	20241010	151300	20324700	2125	2125	2125	2125	0
393	20241010	151200	20324700	2125	2125	2125	2125	0
394	20241010	151100	20324700	2125	2125	2125	2125	0
395	20241010	151000	20324700	2125	2125	2125	2125	0
396	20241010	150900	20324700	2125	2125	2125	2125	0
397	20241010	150800	20324700	2125	2125	2125	2125	0
398	20241010	150700	20324700	2125	2125	2125	2125	0
399	20241010	150600	20324700	2125	2125	2125	2125	0
400	20241010	150500	20324700	2125	2125	2125	2125	0
401	20241010	150400	20324700	2125	2125	2125	2125	0
402	20241010	150300	20324700	2125	2125	2125	2125	0
403	20241010	150200	20324700	2125	2125	2125	2125	0
404	20241010	150100	20324700	2125	2125	2125	2125	0
405	20241010	150000	20324700	2125	2125	2125	2125	0
406	20241010	145900	20324700	2125	2125	2125	2125	0
407	20241010	145800	20324700	2125	2125	2125	2125	0
408	20241010	145700	20324700	2125	2125	2125	2125	0
409	20241010	145600	20324700	2125	2125	2125	2125	0
410	20241010	145500	20324700	2125	2125	2125	2125	0
411	20241010	145400	20324700	2125	2125	2125	2125	0
412	20241010	145300	20324700	2125	2125	2125	2125	0
413	20241010	145200	20324700	2125	2125	2125	2125	0
414	20241010	145100	20324700	2125	2125	2125	2125	0
415	20241010	145000	20324700	2125	2125	2125	2125	0
416	20241010	144900	20324700	2125	2125	2125	2125	0
417	20241010	144800	20324700	2125	2125	2125	2125	0
418	20241010	144700	20324700	2125	2125	2125	2125	0
419	20241010	144600	20324700	2125	2125	2125	2125	0
420	20241010	144500	20324700	2125	2125	2125	2125	0
421	20241010	144400	20324700	2125	2125	2125	2125	0
422	20241010	144300	20324700	2125	2125	2125	2125	0
423	20241010	144200	20324700	2125	2125	2125	2125	0
424	20241010	144100	20324700	2125	2125	2125	2125	0
425	20241010	144000	20324700	2125	2125	2125	2125	0
426	20241010	143900	20324700	2125	2125	2125	2125	0
427	20241010	143800	20324700	2125	2125	2125	2125	0
428	20241010	143700	20324700	2125	2125	2125	2125	0
429	20241010	143600	20324700	2125	2125	2125	2125	0
430	20241010	143500	20324700	2125	2125	2125	2125	0
431	20241010	143400	20324700	2125	2125	2125	2125	0
432	20241010	143300	20324700	2125	2125	2125	2125	0
433	20241010	143200	20324700	2125	2125	2125	2125	0
434	20241010	143100	20324700	2125	2125	2125	2125	0
435	20241010	143000	20324700	2125	2125	2125	2125	1
436	20241010	142900	20322575	2120	2120	2120	2120	0
437	20241010	142800	20322575	2120	2120	2120	2120	0
438	20241010	142700	20322575	2120	2120	2120	2120	0
439	20241010	142600	20322575	2120	2120	2120	2120	0
440	20241010	142500	20322575	2120	2120	2120	2120	0
441	20241010	142400	20322575	2120	2120	2120	2120	0
442	20241010	142300	20322575	2120	2120	2120	2120	0
443	20241010	142200	20322575	2120	2120	2120	2120	0
444	20241010	142100	20322575	2120	2120	2120	2120	0
445	20241010	142000	20322575	2120	2120	2120	2120	0
446	20241010	141900	20322575	2120	2120	2120	2120	0
447	20241010	141800	20322575	2120	2120	2120	2120	0
448	20241010	141700	20322575	2120	2120	2120	2120	0
449	20241010	141600	20322575	2120	2120	2120	2120	0
450	20241010	141500	20322575	2120	2120	2120	2120	0
451	20241010	141400	20322575	2120	2120	2120	2120	0
452	20241010	141300	20322575	2120	2120	2120	2120	0
453	20241010	141200	20322575	2120	2120	2120	2120	0
454	20241010	141100	20322575	2120	2120	2120	2120	0
455	20241010	141000	20322575	2120	2120	2120	2120	0
456	20241010	140900	20322575	2120	2120	2120	2120	0
457	20241010	140800	20322575	2120	2120	2120	2120	0
458	20241010	140700	20322575	2120	2120	2120	2120	0
459	20241010	140600	20322575	2120	2120	2120	2120	0
460	20241010	140500	20322575	2120	2120	2120	2120	0
461	20241010	140400	20322575	2120	2120	2120	2120	0
462	20241010	140300	20322575	2120	2120	2120	2120	0
463	20241010	140200	20322575	2120	2120	2120	2120	0
464	20241010	140100	20322575	2120	2120	2120	2120	0
465	20241010	140000	20322575	2120	2120	2120	2120	0
466	20241010	135900	20322575	2120	2120	2120	2120	0
467	20241010	135800	20322575	2120	2120	2120	2120	0
468	20241010	135700	20322575	2120	2120	2120	2120	0
469	20241010	135600	20322575	2120	2120	2120	2120	615
470	20241010	135500	19018775	2130	2130	2130	2130	0
471	20241010	135400	19018775	2130	2130	2130	2130	0
472	20241010	135300	19018775	2130	2130	2130	2130	0
473	20241010	135200	19018775	2130	2130	2130	2130	0
474	20241010	135100	19018775	2130	2130	2130	2130	0
475	20241010	135000	19018775	2130	2130	2130	2130	0
476	20241010	134900	19018775	2130	2130	2130	2130	0
477	20241010	134800	19018775	2130	2130	2130	2130	0
478	20241010	134700	19018775	2130	2130	2130	2130	0
479	20241010	134600	19018775	2130	2130	2130	2130	0
480	20241010	134500	19018775	2130	2130	2130	2130	0
481	20241010	134400	19018775	2130	2130	2130	2130	0
482	20241010	134300	19018775	2130	2130	2130	2130	0
483	20241010	134200	19018775	2130	2130	2130	2130	0
484	20241010	134100	19018775	2130	2130	2130	2130	0
485	20241010	134000	19018775	2130	2130	2130	2130	0
486	20241010	133900	19018775	2130	2130	2130	2130	0
487	20241010	133800	19018775	2130	2130	2130	2130	0
488	20241010	133700	19018775	2130	2130	2130	2130	0
489	20241010	133600	19018775	2130	2130	2130	2130	0
490	20241010	133500	19018775	2130	2130	2130	2130	0
491	20241010	133400	19018775	2130	2130	2130	2130	0
492	20241010	133300	19018775	2130	2130	2130	2130	0
493	20241010	133200	19018775	2130	2130	2130	2130	0
494	20241010	133100	19018775	2130	2130	2130	2130	0
495	20241010	133000	19018775	2130	2130	2130	2130	0
496	20241010	132900	19018775	2130	2130	2130	2130	0
497	20241010	132800	19018775	2130	2130	2130	2130	0
498	20241010	132700	19018775	2130	2130	2130	2130	0
499	20241010	132600	19018775	2130	2130	2130	2130	0
500	20241010	132500	19018775	2130	2130	2130	2130	0
501	20241010	132400	19018775	2130	2130	2130	2130	0
502	20241010	132300	19018775	2130	2130	2130	2130	0
503	20241010	132200	19018775	2130	2130	2130	2130	0
504	20241010	132100	19018775	2130	2130	2130	2130	0
505	20241010	132000	19018775	2130	2130	2130	2130	0
506	20241010	131900	19018775	2130	2130	2130	2130	0
507	20241010	131800	19018775	2130	2130	2130	2130	0
508	20241010	131700	19018775	2130	2130	2130	2130	0
509	20241010	131600	19018775	2130	2130	2130	2130	0
510	20241010	131500	19018775	2130	2130	2130	2130	0
511	20241010	131400	19018775	2130	2130	2130	2130	0
512	20241010	131300	19018775	2130	2130	2130	2130	0
513	20241010	131200	19018775	2130	2130	2130	2130	0
514	20241010	131100	19018775	2130	2130	2130	2130	0
515	20241010	131000	19018775	2130	2130	2130	2130	0
516	20241010	130900	19018775	2130	2130	2130	2130	0
517	20241010	130800	19018775	2130	2130	2130	2130	0
518	20241010	130700	19018775	2130	2130	2130	2130	0
519	20241010	130600	19018775	2130	2130	2130	2130	0
520	20241010	130500	19018775	2130	2130	2130	2130	0
521	20241010	130400	19018775	2130	2130	2130	2130	0
522	20241010	130300	19018775	2130	2130	2130	2130	0
523	20241010	130200	19018775	2130	2130	2130	2130	0
524	20241010	130100	19018775	2130	2130	2130	2130	0
525	20241010	130000	19018775	2130	2130	2130	2130	0
526	20241010	125900	19018775	2130	2130	2130	2130	0
527	20241010	125800	19018775	2130	2130	2130	2130	0
528	20241010	125700	19018775	2130	2130	2130	2130	0
529	20241010	125600	19018775	2130	2130	2130	2130	0
530	20241010	125500	19018775	2130	2130	2130	2130	0
531	20241010	125400	19018775	2130	2130	2130	2130	0
532	20241010	125300	19018775	2130	2130	2130	2130	0
533	20241010	125200	19018775	2130	2130	2130	2130	0
534	20241010	125100	19018775	2130	2130	2130	2130	0
535	20241010	125000	19018775	2130	2130	2130	2130	0
536	20241010	124900	19018775	2130	2130	2130	2130	0
537	20241010	124800	19018775	2130	2130	2130	2130	0
538	20241010	124700	19018775	2130	2130	2130	2130	0
539	20241010	124600	19018775	2130	2130	2130	2130	0
540	20241010	124500	19018775	2130	2130	2130	2130	0
541	20241010	124400	19018775	2130	2130	2130	2130	0
542	20241010	124300	19018775	2130	2130	2130	2130	0
543	20241010	124200	19018775	2130	2130	2130	2130	0
544	20241010	124100	19018775	2130	2130	2130	2130	0
545	20241010	124000	19018775	2130	2130	2130	2130	0
546	20241010	123900	19018775	2130	2130	2130	2130	0
547	20241010	123800	19018775	2130	2130	2130	2130	0
548	20241010	123700	19018775	2130	2130	2130	2130	0
549	20241010	123600	19018775	2130	2130	2130	2130	0
550	20241010	123500	19018775	2130	2130	2130	2130	0
551	20241010	123400	19018775	2130	2130	2130	2130	0
552	20241010	123300	19018775	2130	2130	2130	2130	0
553	20241010	123200	19018775	2130	2130	2130	2130	0
554	20241010	123100	19018775	2130	2130	2130	2130	0
555	20241010	123000	19018775	2130	2130	2130	2130	0
556	20241010	122900	19018775	2130	2130	2130	2130	0
557	20241010	122800	19018775	2130	2130	2130	2130	0
558	20241010	122700	19018775	2130	2130	2130	2130	0
559	20241010	122600	19018775	2130	2130	2130	2130	0
560	20241010	122500	19018775	2130	2130	2130	2130	0
561	20241010	122400	19018775	2130	2130	2130	2130	0
562	20241010	122300	19018775	2130	2130	2130	2130	0
563	20241010	122200	19018775	2130	2130	2130	2130	0
564	20241010	122100	19018775	2130	2130	2130	2130	0
565	20241010	122000	19018775	2130	2130	2130	2130	0
566	20241010	121900	19018775	2130	2130	2130	2130	0
567	20241010	121800	19018775	2130	2130	2130	2130	0
568	20241010	121700	19018775	2130	2130	2130	2130	0
569	20241010	121600	19018775	2130	2130	2130	2130	0
570	20241010	121500	19018775	2130	2130	2130	2130	0
571	20241010	121400	19018775	2130	2130	2130	2130	0
572	20241010	121300	19018775	2130	2130	2130	2130	0
573	20241010	121200	19018775	2130	2130	2130	2130	0
574	20241010	121100	19018775	2130	2130	2130	2130	0
575	20241010	121000	19018775	2130	2130	2130	2130	0
576	20241010	120900	19018775	2130	2130	2130	2130	0
577	20241010	120800	19018775	2130	2130	2130	2130	0
578	20241010	120700	19018775	2130	2130	2130	2130	0
579	20241010	120600	19018775	2130	2130	2130	2130	0
580	20241010	120500	19018775	2130	2130	2130	2130	0
581	20241010	120400	19018775	2130	2130	2130	2130	0
582	20241010	120300	19018775	2130	2130	2130	2130	0
583	20241010	120200	19018775	2130	2130	2130	2130	0
584	20241010	120100	19018775	2130	2130	2130	2130	0
585	20241010	120000	19018775	2130	2130	2130	2130	0
586	20241010	115900	19018775	2130	2130	2130	2130	0
587	20241010	115800	19018775	2130	2130	2130	2130	0
588	20241010	115700	19018775	2130	2130	2130	2130	0
589	20241010	115600	19018775	2130	2130	2130	2130	0
590	20241010	115500	19018775	2130	2130	2130	2130	0
591	20241010	115400	19018775	2130	2130	2130	2130	0
592	20241010	115300	19018775	2130	2130	2130	2130	0
593	20241010	115200	19018775	2130	2130	2130	2130	0
594	20241010	115100	19018775	2130	2130	2130	2130	0
595	20241010	115000	19018775	2130	2130	2130	2130	0
596	20241010	114900	19018775	2130	2130	2130	2130	0
597	20241010	114800	19018775	2130	2130	2130	2130	0
598	20241010	114700	19018775	2130	2130	2130	2130	0
599	20241010	114600	19018775	2130	2130	2130	2130	0
600	20241010	114500	19018775	2130	2130	2130	2130	0
601	20241010	114400	19018775	2130	2130	2130	2130	0
602	20241010	114300	19018775	2130	2130	2130	2130	0
603	20241010	114200	19018775	2130	2130	2130	2130	0
604	20241010	114100	19018775	2130	2130	2130	2130	0
605	20241010	114000	19018775	2130	2130	2130	2130	0
606	20241010	113900	19018775	2130	2130	2130	2130	0
607	20241010	113800	19018775	2130	2130	2130	2130	0
608	20241010	113700	19018775	2130	2130	2130	2130	0
609	20241010	113600	19018775	2130	2130	2130	2130	0
610	20241010	113500	19018775	2130	2130	2130	2130	0
611	20241010	113400	19018775	2130	2130	2130	2130	0
612	20241010	113300	19018775	2130	2130	2130	2130	0
613	20241010	113200	19018775	2130	2130	2130	2130	0
614	20241010	113100	19018775	2130	2130	2130	2130	0
615	20241010	113000	19018775	2130	2130	2130	2130	0
616	20241010	112900	19018775	2130	2130	2130	2130	0
617	20241010	112800	19018775	2130	2130	2130	2130	0
618	20241010	112700	19018775	2130	2130	2130	2130	0
619	20241010	112600	19018775	2130	2130	2130	2130	0
620	20241010	112500	19018775	2130	2130	2130	2130	0
621	20241010	112400	19018775	2130	2130	2130	2130	0
622	20241010	112300	19018775	2130	2130	2130	2130	0
623	20241010	112200	19018775	2130	2130	2130	2130	0
624	20241010	112100	19018775	2130	2130	2130	2130	0
625	20241010	112000	19018775	2130	2130	2130	2130	0
626	20241010	111900	19018775	2130	2130	2130	2130	0
627	20241010	111800	19018775	2130	2130	2130	2130	0
628	20241010	111700	19018775	2130	2130	2130	2130	0
629	20241010	111600	19018775	2130	2130	2130	2130	0
630	20241010	111500	19018775	2130	2130	2130	2130	0
631	20241010	111400	19018775	2130	2130	2130	2130	0
632	20241010	111300	19018775	2130	2130	2130	2130	0
633	20241010	111200	19018775	2130	2130	2130	2130	0
634	20241010	111100	19018775	2130	2130	2130	2130	0
635	20241010	111000	19018775	2130	2130	2130	2130	0
636	20241010	110900	19018775	2130	2130	2130	2130	0
637	20241010	110800	19018775	2130	2130	2130	2130	0
638	20241010	110700	19018775	2130	2130	2130	2130	0
639	20241010	110600	19018775	2130	2130	2130	2130	0
640	20241010	110500	19018775	2130	2130	2130	2130	0
641	20241010	110400	19018775	2130	2130	2130	2130	0
642	20241010	110300	19018775	2130	2130	2130	2130	0
643	20241010	110200	19018775	2130	2130	2130	2130	0
644	20241010	110100	19018775	2130	2130	2130	2130	0
645	20241010	110000	19018775	2130	2130	2130	2130	0
646	20241010	105900	19018775	2130	2130	2130	2130	0
647	20241010	105800	19018775	2130	2130	2130	2130	0
648	20241010	105700	19018775	2130	2130	2130	2130	0
649	20241010	105600	19018775	2130	2130	2130	2130	0
650	20241010	105500	19018775	2130	2130	2130	2130	0
651	20241010	105400	19018775	2130	2130	2130	2130	0
652	20241010	105300	19018775	2130	2130	2130	2130	0
653	20241010	105200	19018775	2130	2130	2130	2130	0
654	20241010	105100	19018775	2130	2130	2130	2130	0
655	20241010	105000	19018775	2130	2130	2130	2130	0
656	20241010	104900	19018775	2130	2130	2130	2130	0
657	20241010	104800	19018775	2130	2130	2130	2130	0
658	20241010	104700	19018775	2130	2130	2130	2130	0
659	20241010	104600	19018775	2130	2130	2130	2130	0
660	20241010	104500	19018775	2130	2130	2130	2130	0
661	20241010	104400	19018775	2130	2130	2130	2130	0
662	20241010	104300	19018775	2130	2130	2130	2130	0
663	20241010	104200	19018775	2130	2130	2130	2130	0
664	20241010	104100	19018775	2130	2130	2130	2130	0
665	20241010	104000	19018775	2130	2130	2130	2130	0
666	20241010	103900	19018775	2130	2130	2130	2130	0
667	20241010	103800	19018775	2130	2130	2130	2130	0
668	20241010	103700	19018775	2130	2130	2130	2130	0
669	20241010	103600	19018775	2130	2130	2130	2130	0
670	20241010	103500	19018775	2130	2130	2130	2130	0
671	20241010	103400	19018775	2130	2130	2130	2130	0
672	20241010	103300	19018775	2130	2130	2130	2130	0
673	20241010	103200	19018775	2130	2130	2130	2130	0
674	20241010	103100	19018775	2130	2130	2130	2130	0
675	20241010	103000	19018775	2130	2130	2130	2130	0
676	20241010	102900	19018775	2130	2130	2130	2130	0
677	20241010	102800	19018775	2130	2130	2130	2130	0
678	20241010	102700	19018775	2130	2130	2130	2130	0
679	20241010	102600	19018775	2130	2130	2130	2130	0
680	20241010	102500	19018775	2130	2130	2130	2130	0
681	20241010	102400	19018775	2130	2130	2130	2130	0
682	20241010	102300	19018775	2130	2130	2130	2130	0
683	20241010	102200	19018775	2130	2130	2130	2130	0
684	20241010	102100	19018775	2130	2130	2130	2130	0
685	20241010	102000	19018775	2130	2130	2130	2130	0
686	20241010	101900	19018775	2130	2130	2130	2130	0
687	20241010	101800	19018775	2130	2130	2130	2130	0
688	20241010	101700	19018775	2130	2130	2130	2130	0
689	20241010	101600	19018775	2130	2130	2130	2130	0
690	20241010	101500	19018775	2130	2130	2130	2130	0
691	20241010	101400	19018775	2130	2130	2130	2130	0
692	20241010	101300	19018775	2130	2130	2130	2130	0
693	20241010	101200	19018775	2130	2130	2130	2130	0
694	20241010	101100	19018775	2130	2130	2130	2130	0
695	20241010	101000	19018775	2130	2130	2130	2130	0
696	20241010	100900	19018775	2130	2130	2130	2130	0
697	20241010	100800	19018775	2130	2130	2130	2130	0
698	20241010	100700	19018775	2130	2130	2130	2130	0
699	20241010	100600	19018775	2130	2130	2130	2130	0
700	20241010	100500	19018775	2130	2130	2130	2130	0
701	20241010	100400	19018775	2130	2130	2130	2130	0
702	20241010	100300	19018775	2130	2130	2130	2130	0
703	20241010	100200	19018775	2130	2130	2130	2130	0
704	20241010	100100	19018775	2130	2130	2130	2130	0
705	20241010	100000	19018775	2130	2130	2130	2130	0
706	20241010	095900	19018775	2130	2130	2130	2130	0
707	20241010	095800	19018775	2130	2130	2130	2130	0
708	20241010	095700	19018775	2130	2130	2130	2130	0
709	20241010	095600	19018775	2130	2130	2130	2130	0
710	20241010	095500	19018775	2130	2130	2130	2130	0
711	20241010	095400	19018775	2130	2130	2130	2130	0
712	20241010	095300	19018775	2130	2130	2130	2130	0
713	20241010	095200	19018775	2130	2130	2130	2130	0
714	20241010	095100	19018775	2130	2130	2130	2130	0
715	20241010	095000	19018775	2130	2130	2130	2130	0
716	20241010	094900	19018775	2130	2130	2130	2130	0
717	20241010	094800	19018775	2130	2130	2130	2130	0
718	20241010	094700	19018775	2130	2130	2130	2130	0
719	20241010	094600	19018775	2130	2130	2130	2130	0
720	20241010	094500	19018775	2130	2130	2130	2130	0
721	20241010	094400	19018775	2130	2130	2130	2130	0
722	20241010	094300	19018775	2130	2130	2130	2130	1
723	20241010	094200	19016645	2130	2130	2130	2130	4
724	20241010	094100	19008125	2110	2110	2110	2110	0
725	20241010	094000	19008125	2110	2110	2110	2110	0
726	20241010	093900	19008125	2110	2110	2110	2110	0
727	20241010	093800	19008125	2110	2110	2110	2110	0
728	20241010	093700	19008125	2110	2110	2110	2110	0
729	20241010	093600	19008125	2110	2110	2110	2110	0
730	20241010	093500	19008125	2110	2110	2110	2110	0
731	20241010	093400	19008125	2110	2110	2110	2110	0
732	20241010	093300	19008125	2110	2110	2110	2110	0
733	20241010	093200	19008125	2110	2110	2110	2110	0
734	20241010	093100	19008125	2110	2110	2110	2110	0
735	20241010	093000	19008125	2110	2110	2110	2110	0
736	20241010	092900	19008125	2110	2110	2110	2110	0
737	20241010	092800	19008125	2110	2110	2110	2110	0
738	20241010	092700	19008125	2110	2110	2110	2110	0
739	20241010	092600	19008125	2110	2110	2110	2110	0
740	20241010	092500	19008125	2110	2110	2110	2110	0
741	20241010	092400	19008125	2110	2110	2110	2110	0
742	20241010	092300	19008125	2110	2110	2110	2110	156
743	20241010	092200	18678965	2110	2115	2115	2110	8844
744	20241010	092100	0	2125	2125	2125	2125	0
745	20241010	092000	0	2125	2125	2125	2125	0
746	20241010	091900	0	2125	2125	2125	2125	0
747	20241010	091800	0	2125	2125	2125	2125	0
748	20241010	091700	0	2125	2125	2125	2125	0
749	20241010	091600	0	2125	2125	2125	2125	0
750	20241010	091500	0	2125	2125	2125	2125	0
751	20241010	091400	0	2125	2125	2125	2125	0
752	20241010	091300	0	2125	2125	2125	2125	0
753	20241010	091200	0	2125	2125	2125	2125	0
754	20241010	091100	0	2125	2125	2125	2125	0
755	20241010	091000	0	2125	2125	2125	2125	0
756	20241010	090900	0	2125	2125	2125	2125	0
757	20241010	090800	0	2125	2125	2125	2125	0
758	20241010	090700	0	2125	2125	2125	2125	0
759	20241010	090600	0	2125	2125	2125	2125	0
760	20241010	090500	0	2125	2125	2125	2125	0
761	20241010	090400	0	2125	2125	2125	2125	0
762	20241010	090300	0	2125	2125	2125	2125	0
763	20241010	090200	0	2125	2125	2125	2125	0
764	20241010	090100	0	2125	2125	2125	2125	0
765	20241010	090000	0	2125	2125	2125	2125	0