40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 213300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 3 | 20240305 | 213200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240305 | 213100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240305 | 213000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240305 | 212900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240305 | 212800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240305 | 212700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240305 | 212600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240305 | 212500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240305 | 212400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240305 | 212300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240305 | 212200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240305 | 212100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240305 | 212000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240305 | 211900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240305 | 211800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240305 | 211700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240305 | 211600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240305 | 211500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240305 | 211400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240305 | 211300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240305 | 211200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240305 | 211100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240305 | 211000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240305 | 210900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240305 | 210800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240305 | 210700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240305 | 210600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240305 | 210500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240305 | 210400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240305 | 210300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 33 | 20240305 | 210200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240305 | 210100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240305 | 210000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240305 | 205900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240305 | 205800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240305 | 205700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240305 | 205600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240305 | 205500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240305 | 205400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240305 | 205300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240305 | 205200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240305 | 205100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240305 | 205000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240305 | 204900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240305 | 204800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240305 | 204700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240305 | 204600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240305 | 204500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240305 | 204400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240305 | 204300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240305 | 204200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240305 | 204100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240305 | 204000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240305 | 203900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240305 | 203800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240305 | 203700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240305 | 203600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240305 | 203500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240305 | 203400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240305 | 203300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 63 | 20240305 | 203200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240305 | 203100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240305 | 203000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240305 | 202900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240305 | 202800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240305 | 202700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240305 | 202600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240305 | 202500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240305 | 202400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240305 | 202300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240305 | 202200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240305 | 202100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240305 | 202000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240305 | 201900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240305 | 201800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240305 | 201700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240305 | 201600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240305 | 201500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240305 | 201400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240305 | 201300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240305 | 201200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240305 | 201100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240305 | 201000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240305 | 200900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240305 | 200800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240305 | 200700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240305 | 200600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240305 | 200500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240305 | 200400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240305 | 200300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 93 | 20240305 | 200200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240305 | 200100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240305 | 200000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240305 | 195900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240305 | 195800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240305 | 195700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240305 | 195600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240305 | 195500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240305 | 195400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240305 | 195300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240305 | 195200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240305 | 195100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240305 | 195000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240305 | 194900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240305 | 194800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240305 | 194700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240305 | 194600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240305 | 194500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240305 | 194400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240305 | 194300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240305 | 194200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240305 | 194100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240305 | 194000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240305 | 193900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240305 | 193800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240305 | 193700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240305 | 193600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240305 | 193500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240305 | 193400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240305 | 193300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 123 | 20240305 | 193200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240305 | 193100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240305 | 193000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240305 | 192900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240305 | 192800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240305 | 192700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240305 | 192600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240305 | 192500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240305 | 192400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240305 | 192300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240305 | 192200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240305 | 192100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240305 | 192000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240305 | 191900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240305 | 191800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240305 | 191700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240305 | 191600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240305 | 191500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240305 | 191400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240305 | 191300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240305 | 191200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240305 | 191100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240305 | 191000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240305 | 190900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240305 | 190800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240305 | 190700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240305 | 190600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240305 | 190500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240305 | 190400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240305 | 190300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 153 | 20240305 | 190200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240305 | 190100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240305 | 190000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240305 | 185900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240305 | 185800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240305 | 185700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240305 | 185600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240305 | 185500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240305 | 185400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240305 | 185300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240305 | 185200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240305 | 185100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240305 | 185000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240305 | 184900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240305 | 184800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240305 | 184700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240305 | 184600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240305 | 184500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240305 | 184400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240305 | 184300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240305 | 184200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240305 | 184100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240305 | 184000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240305 | 183900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240305 | 183800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240305 | 183700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240305 | 183600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240305 | 183500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240305 | 183400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240305 | 183300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 183 | 20240305 | 183200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240305 | 183100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240305 | 183000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240305 | 182900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240305 | 182800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240305 | 182700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240305 | 182600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240305 | 182500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240305 | 182400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240305 | 182300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240305 | 182200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240305 | 182100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240305 | 182000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240305 | 181900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240305 | 181800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240305 | 181700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240305 | 181600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240305 | 181500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240305 | 181400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240305 | 181300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240305 | 181200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240305 | 181100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240305 | 181000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240305 | 180900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240305 | 180800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240305 | 180700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240305 | 180600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240305 | 180500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240305 | 180400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240305 | 180300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 213 | 20240305 | 180200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240305 | 180100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240305 | 180000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240305 | 175900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240305 | 175800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240305 | 175700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240305 | 175600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240305 | 175500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240305 | 175400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240305 | 175300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240305 | 175200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240305 | 175100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240305 | 175000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240305 | 174900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240305 | 174800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240305 | 174700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240305 | 174600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240305 | 174500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240305 | 174400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240305 | 174300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240305 | 174200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240305 | 174100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240305 | 174000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240305 | 173900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240305 | 173800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240305 | 173700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240305 | 173600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240305 | 173500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240305 | 173400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240305 | 173300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 243 | 20240305 | 173200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240305 | 173100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240305 | 173000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240305 | 172900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240305 | 172800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240305 | 172700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240305 | 172600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240305 | 172500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240305 | 172400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240305 | 172300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240305 | 172200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240305 | 172100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240305 | 172000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240305 | 171900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240305 | 171800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240305 | 171700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240305 | 171600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240305 | 171500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240305 | 171400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240305 | 171300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240305 | 171200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240305 | 171100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240305 | 171000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240305 | 170900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240305 | 170800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240305 | 170700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240305 | 170600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240305 | 170500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240305 | 170400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240305 | 170300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 273 | 20240305 | 170200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240305 | 170100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240305 | 170000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240305 | 165900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240305 | 165800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240305 | 165700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240305 | 165600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240305 | 165500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240305 | 165400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240305 | 165300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240305 | 165200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20240305 | 165100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20240305 | 165000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20240305 | 164900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20240305 | 164800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20240305 | 164700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20240305 | 164600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240305 | 164500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240305 | 164400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240305 | 164300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20240305 | 164200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20240305 | 164100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20240305 | 164000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20240305 | 163900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20240305 | 163800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20240305 | 163700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20240305 | 163600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20240305 | 163500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20240305 | 163400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20240305 | 163300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 303 | 20240305 | 163200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20240305 | 163100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20240305 | 163000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20240305 | 162900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20240305 | 162800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20240305 | 162700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20240305 | 162600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20240305 | 162500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20240305 | 162400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20240305 | 162300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20240305 | 162200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20240305 | 162100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20240305 | 162000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20240305 | 161900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20240305 | 161800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20240305 | 161700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20240305 | 161600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20240305 | 161500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20240305 | 161400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20240305 | 161300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20240305 | 161200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20240305 | 161100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20240305 | 161000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20240305 | 160900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20240305 | 160800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20240305 | 160700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20240305 | 160600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20240305 | 160500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20240305 | 160400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20240305 | 160300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 333 | 20240305 | 160200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20240305 | 160100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20240305 | 160000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20240305 | 155900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20240305 | 155800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20240305 | 155700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20240305 | 155600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20240305 | 155500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 341 | 20240305 | 155400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20240305 | 155300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20240305 | 155200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20240305 | 155100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20240305 | 155000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20240305 | 154900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20240305 | 154800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20240305 | 154700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 349 | 20240305 | 154600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 350 | 20240305 | 154500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 351 | 20240305 | 154400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 352 | 20240305 | 154300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 353 | 20240305 | 154200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 354 | 20240305 | 154100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 355 | 20240305 | 154000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 356 | 20240305 | 153900 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 357 | 20240305 | 153800 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 358 | 20240305 | 153700 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 359 | 20240305 | 153600 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 360 | 20240305 | 153500 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 361 | 20240305 | 153400 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 362 | 20240305 | 153300 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 363 | 20240305 | 153200 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 364 | 20240305 | 153100 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 0 |
| 365 | 20240305 | 153000 | 3166682040 | 17700 | 17700 | 17700 | 17700 | 892 |
| 366 | 20240305 | 152900 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 367 | 20240305 | 152800 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 368 | 20240305 | 152700 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 369 | 20240305 | 152600 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 370 | 20240305 | 152500 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 371 | 20240305 | 152400 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 372 | 20240305 | 152300 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 373 | 20240305 | 152200 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 374 | 20240305 | 152100 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 375 | 20240305 | 152000 | 3150893640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 376 | 20240305 | 151900 | 3150893640 | 17680 | 17730 | 17730 | 17680 | 14 |
| 377 | 20240305 | 151800 | 3150645470 | 17740 | 17660 | 17740 | 17650 | 25 |
| 378 | 20240305 | 151700 | 3150203840 | 17650 | 17710 | 17770 | 17630 | 482 |
| 379 | 20240305 | 151600 | 3141651650 | 17760 | 17700 | 17760 | 17700 | 244 |
| 380 | 20240305 | 151500 | 3137321080 | 17700 | 17630 | 17710 | 17620 | 324 |
| 381 | 20240305 | 151400 | 3131594960 | 17620 | 17650 | 17670 | 17620 | 496 |
| 382 | 20240305 | 151300 | 3122836210 | 17700 | 17620 | 17710 | 17620 | 695 |
| 383 | 20240305 | 151200 | 3110542870 | 17610 | 17700 | 17700 | 17590 | 266 |
| 384 | 20240305 | 151100 | 3105854960 | 17700 | 17680 | 17710 | 17680 | 425 |
| 385 | 20240305 | 151000 | 3098329040 | 17670 | 17650 | 17760 | 17640 | 102 |
| 386 | 20240305 | 150900 | 3096527950 | 17650 | 17680 | 17780 | 17650 | 985 |
| 387 | 20240305 | 150800 | 3079103620 | 17680 | 17670 | 17680 | 17660 | 583 |
| 388 | 20240305 | 150700 | 3068805830 | 17650 | 17700 | 17790 | 17650 | 715 |
| 389 | 20240305 | 150600 | 3056129470 | 17700 | 17800 | 17800 | 17700 | 1572 |
| 390 | 20240305 | 150500 | 3028193790 | 17830 | 17820 | 17840 | 17810 | 448 |
| 391 | 20240305 | 150400 | 3020207130 | 17820 | 17830 | 17830 | 17820 | 209 |
| 392 | 20240305 | 150300 | 3016482600 | 17830 | 17900 | 17900 | 17830 | 648 |
| 393 | 20240305 | 150200 | 3004909490 | 17870 | 17900 | 17900 | 17870 | 288 |
| 394 | 20240305 | 150100 | 2999757520 | 17900 | 17880 | 17900 | 17880 | 693 |
| 395 | 20240305 | 150000 | 2987357460 | 17880 | 17900 | 17900 | 17880 | 193 |
| 396 | 20240305 | 145900 | 2983903390 | 17900 | 17880 | 17900 | 17880 | 534 |
| 397 | 20240305 | 145800 | 2974349350 | 17870 | 17910 | 17910 | 17870 | 387 |
| 398 | 20240305 | 145700 | 2967430950 | 17910 | 17870 | 17910 | 17870 | 703 |
| 399 | 20240305 | 145600 | 2954856350 | 17870 | 17880 | 17880 | 17860 | 279 |
| 400 | 20240305 | 145500 | 2949870510 | 17880 | 17880 | 17880 | 17870 | 454 |
| 401 | 20240305 | 145400 | 2941756490 | 17880 | 17890 | 17900 | 17880 | 308 |
| 402 | 20240305 | 145300 | 2936245600 | 17890 | 17910 | 17910 | 17890 | 473 |
| 403 | 20240305 | 145200 | 2927774680 | 17910 | 17920 | 17920 | 17900 | 229 |
| 404 | 20240305 | 145100 | 2923673290 | 17920 | 17920 | 17930 | 17910 | 589 |
| 405 | 20240305 | 145000 | 2913116730 | 17920 | 17920 | 17930 | 17920 | 592 |
| 406 | 20240305 | 144900 | 2902506260 | 17920 | 17910 | 17930 | 17910 | 802 |
| 407 | 20240305 | 144800 | 2888129720 | 17910 | 17910 | 17910 | 17890 | 707 |
| 408 | 20240305 | 144700 | 2875468740 | 17890 | 17890 | 17910 | 17890 | 518 |
| 409 | 20240305 | 144600 | 2866194750 | 17890 | 17930 | 17930 | 17890 | 69 |
| 410 | 20240305 | 144500 | 2864958330 | 17930 | 17880 | 17930 | 17880 | 1543 |
| 411 | 20240305 | 144400 | 2837321030 | 17870 | 17820 | 17870 | 17810 | 2887 |
| 412 | 20240305 | 144300 | 2785829940 | 17810 | 17800 | 17810 | 17800 | 250 |
| 413 | 20240305 | 144200 | 2781379840 | 17800 | 17790 | 17800 | 17790 | 65 |
| 414 | 20240305 | 144100 | 2780222860 | 17770 | 17810 | 17820 | 17770 | 553 |
| 415 | 20240305 | 144000 | 2770369180 | 17750 | 17780 | 17780 | 17750 | 498 |
| 416 | 20240305 | 143900 | 2761515870 | 17770 | 17800 | 17810 | 17770 | 136 |
| 417 | 20240305 | 143800 | 2759097250 | 17760 | 17770 | 17770 | 17760 | 9 |
| 418 | 20240305 | 143700 | 2758937380 | 17770 | 17830 | 17850 | 17770 | 1226 |
| 419 | 20240305 | 143600 | 2737100030 | 17830 | 17850 | 17850 | 17830 | 45 |
| 420 | 20240305 | 143500 | 2736297620 | 17850 | 17870 | 17870 | 17840 | 693 |
| 421 | 20240305 | 143400 | 2723922860 | 17870 | 17890 | 17890 | 17850 | 845 |
| 422 | 20240305 | 143300 | 2708823870 | 17890 | 17850 | 17890 | 17850 | 484 |
| 423 | 20240305 | 143200 | 2700175240 | 17850 | 17830 | 17850 | 17830 | 17 |
| 424 | 20240305 | 143100 | 2699871890 | 17800 | 17840 | 17850 | 17800 | 849 |
| 425 | 20240305 | 143000 | 2684730030 | 17840 | 17860 | 17860 | 17840 | 188 |
| 426 | 20240305 | 142900 | 2681373350 | 17860 | 17860 | 17890 | 17850 | 535 |
| 427 | 20240305 | 142800 | 2671816800 | 17860 | 17850 | 17860 | 17850 | 158 |
| 428 | 20240305 | 142700 | 2668995820 | 17850 | 17890 | 17890 | 17850 | 568 |
| 429 | 20240305 | 142600 | 2658836200 | 17890 | 17910 | 17910 | 17890 | 233 |
| 430 | 20240305 | 142500 | 2654665330 | 17910 | 17910 | 17910 | 17900 | 698 |
| 431 | 20240305 | 142400 | 2642167980 | 17910 | 17910 | 17910 | 17900 | 185 |
| 432 | 20240305 | 142300 | 2638854710 | 17900 | 17900 | 17910 | 17900 | 481 |
| 433 | 20240305 | 142200 | 2630244180 | 17900 | 17900 | 17900 | 17890 | 421 |
| 434 | 20240305 | 142100 | 2622709280 | 17900 | 17880 | 17900 | 17880 | 607 |
| 435 | 20240305 | 142000 | 2611850770 | 17870 | 17870 | 17880 | 17870 | 177 |
| 436 | 20240305 | 141900 | 2608686930 | 17840 | 17880 | 17880 | 17830 | 516 |
| 437 | 20240305 | 141800 | 2599481630 | 17880 | 17890 | 17890 | 17870 | 154 |
| 438 | 20240305 | 141700 | 2596728170 | 17890 | 17900 | 17900 | 17870 | 455 |
| 439 | 20240305 | 141600 | 2588589940 | 17880 | 17860 | 17920 | 17860 | 944 |
| 440 | 20240305 | 141500 | 2571694540 | 17860 | 17880 | 17910 | 17860 | 1200 |
| 441 | 20240305 | 141400 | 2550220610 | 17890 | 17840 | 17890 | 17840 | 562 |
| 442 | 20240305 | 141300 | 2540176680 | 17830 | 17870 | 17870 | 17830 | 15 |
| 443 | 20240305 | 141200 | 2539908750 | 17870 | 17840 | 17880 | 17840 | 1163 |
| 444 | 20240305 | 141100 | 2519132410 | 17860 | 17770 | 17860 | 17770 | 425 |
| 445 | 20240305 | 141000 | 2511546140 | 17850 | 17850 | 17860 | 17770 | 168 |
| 446 | 20240305 | 140900 | 2508550630 | 17850 | 17850 | 17870 | 17850 | 825 |
| 447 | 20240305 | 140800 | 2493817900 | 17850 | 17850 | 17860 | 17840 | 954 |
| 448 | 20240305 | 140700 | 2476788510 | 17840 | 17850 | 17850 | 17840 | 762 |
| 449 | 20240305 | 140600 | 2463188180 | 17850 | 17790 | 17850 | 17790 | 359 |
| 450 | 20240305 | 140500 | 2456785710 | 17770 | 17760 | 17770 | 17760 | 95 |
| 451 | 20240305 | 140400 | 2455098380 | 17730 | 17840 | 17840 | 17710 | 255 |
| 452 | 20240305 | 140300 | 2450573110 | 17840 | 17840 | 17850 | 17810 | 764 |
| 453 | 20240305 | 140200 | 2436947430 | 17850 | 17850 | 17870 | 17810 | 324 |
| 454 | 20240305 | 140100 | 2431168340 | 17850 | 17840 | 17860 | 17840 | 535 |
| 455 | 20240305 | 140000 | 2421614660 | 17840 | 17800 | 17850 | 17710 | 415 |
| 456 | 20240305 | 135900 | 2414225090 | 17850 | 17690 | 17850 | 17690 | 7110 |
| 457 | 20240305 | 135800 | 2288019860 | 17690 | 17690 | 17690 | 17690 | 56 |
| 458 | 20240305 | 135700 | 2287029220 | 17650 | 17660 | 17680 | 17650 | 1171 |
| 459 | 20240305 | 135600 | 2266346490 | 17660 | 17650 | 17660 | 17650 | 487 |
| 460 | 20240305 | 135500 | 2257749980 | 17660 | 17670 | 17680 | 17640 | 355 |
| 461 | 20240305 | 135400 | 2251476960 | 17680 | 17680 | 17680 | 17670 | 161 |
| 462 | 20240305 | 135300 | 2248630490 | 17680 | 17660 | 17680 | 17660 | 881 |
| 463 | 20240305 | 135200 | 2233066840 | 17680 | 17660 | 17680 | 17660 | 376 |
| 464 | 20240305 | 135100 | 2226426020 | 17670 | 17610 | 17670 | 17610 | 2027 |
| 465 | 20240305 | 135000 | 2190669550 | 17570 | 17610 | 17610 | 17570 | 6 |
| 466 | 20240305 | 134900 | 2190563970 | 17610 | 17580 | 17610 | 17560 | 1605 |
| 467 | 20240305 | 134800 | 2162330330 | 17580 | 17570 | 17580 | 17570 | 610 |
| 468 | 20240305 | 134700 | 2151611530 | 17570 | 17590 | 17590 | 17570 | 82 |
| 469 | 20240305 | 134600 | 2150169290 | 17590 | 17590 | 17590 | 17560 | 70 |
| 470 | 20240305 | 134500 | 2148938050 | 17590 | 17590 | 17590 | 17560 | 258 |
| 471 | 20240305 | 134400 | 2144405410 | 17590 | 17590 | 17590 | 17540 | 81 |
| 472 | 20240305 | 134300 | 2142980770 | 17600 | 17590 | 17600 | 17540 | 1065 |
| 473 | 20240305 | 134200 | 2124251070 | 17590 | 17530 | 17590 | 17530 | 309 |
| 474 | 20240305 | 134100 | 2118815880 | 17590 | 17520 | 17590 | 17520 | 75 |
| 475 | 20240305 | 134000 | 2117497470 | 17580 | 17520 | 17580 | 17520 | 254 |
| 476 | 20240305 | 133900 | 2113035590 | 17520 | 17520 | 17580 | 17510 | 351 |
| 477 | 20240305 | 133800 | 2106885080 | 17520 | 17440 | 17570 | 17440 | 127 |
| 478 | 20240305 | 133700 | 2104656950 | 17520 | 17570 | 17570 | 17450 | 58 |
| 479 | 20240305 | 133600 | 2103644550 | 17570 | 17420 | 17570 | 17410 | 260 |
| 480 | 20240305 | 133500 | 2099096280 | 17440 | 17570 | 17570 | 17440 | 281 |
| 481 | 20240305 | 133400 | 2094188090 | 17570 | 17530 | 17570 | 17490 | 319 |
| 482 | 20240305 | 133300 | 2088596660 | 17520 | 17560 | 17600 | 17520 | 203 |
| 483 | 20240305 | 133200 | 2085035930 | 17600 | 17600 | 17600 | 17570 | 474 |
| 484 | 20240305 | 133100 | 2076698870 | 17600 | 17650 | 17650 | 17600 | 121 |
| 485 | 20240305 | 133000 | 2074567040 | 17650 | 17650 | 17650 | 17650 | 131 |
| 486 | 20240305 | 132900 | 2072254890 | 17610 | 17650 | 17650 | 17610 | 1306 |
| 487 | 20240305 | 132800 | 2049218700 | 17640 | 17620 | 17650 | 17610 | 548 |
| 488 | 20240305 | 132700 | 2039547690 | 17650 | 17620 | 17650 | 17620 | 4 |
| 489 | 20240305 | 132600 | 2039477170 | 17620 | 17630 | 17640 | 17620 | 461 |
| 490 | 20240305 | 132500 | 2031346550 | 17630 | 17620 | 17630 | 17620 | 114 |
| 491 | 20240305 | 132400 | 2029336930 | 17620 | 17620 | 17640 | 17620 | 127 |
| 492 | 20240305 | 132300 | 2027097930 | 17600 | 17640 | 17640 | 17600 | 226 |
| 493 | 20240305 | 132200 | 2023114890 | 17640 | 17630 | 17640 | 17630 | 324 |
| 494 | 20240305 | 132100 | 2017400940 | 17630 | 17620 | 17630 | 17620 | 70 |
| 495 | 20240305 | 132000 | 2016166880 | 17620 | 17600 | 17620 | 17600 | 155 |
| 496 | 20240305 | 131900 | 2013436940 | 17600 | 17620 | 17620 | 17600 | 195 |
| 497 | 20240305 | 131800 | 2010001140 | 17620 | 17600 | 17620 | 17600 | 35 |
| 498 | 20240305 | 131700 | 2009385100 | 17630 | 17630 | 17630 | 17600 | 130 |
| 499 | 20240305 | 131600 | 2007093260 | 17630 | 17630 | 17630 | 17630 | 12 |
| 500 | 20240305 | 131500 | 2006881700 | 17570 | 17570 | 17630 | 17570 | 141 |
| 501 | 20240305 | 131400 | 2004396730 | 17630 | 17630 | 17630 | 17630 | 21 |
| 502 | 20240305 | 131300 | 2004026500 | 17560 | 17560 | 17630 | 17560 | 174 |
| 503 | 20240305 | 131200 | 2000962730 | 17560 | 17620 | 17620 | 17560 | 4 |
| 504 | 20240305 | 131100 | 2000892430 | 17630 | 17630 | 17630 | 17620 | 229 |
| 505 | 20240305 | 131000 | 1996855880 | 17630 | 17540 | 17630 | 17540 | 33 |
| 506 | 20240305 | 130900 | 1996276670 | 17600 | 17650 | 17650 | 17550 | 656 |
| 507 | 20240305 | 130800 | 1984748360 | 17560 | 17620 | 17620 | 17560 | 858 |
| 508 | 20240305 | 130700 | 1969663860 | 17650 | 17630 | 17650 | 17620 | 682 |
| 509 | 20240305 | 130600 | 1957637370 | 17630 | 17630 | 17630 | 17630 | 12 |
| 510 | 20240305 | 130500 | 1957425810 | 17620 | 17580 | 17620 | 17580 | 1045 |
| 511 | 20240305 | 130400 | 1939038140 | 17580 | 17570 | 17580 | 17560 | 703 |
| 512 | 20240305 | 130300 | 1926680890 | 17570 | 17570 | 17570 | 17560 | 140 |
| 513 | 20240305 | 130200 | 1924221110 | 17560 | 17560 | 17570 | 17560 | 80 |
| 514 | 20240305 | 130100 | 1922816300 | 17560 | 17560 | 17560 | 17550 | 583 |
| 515 | 20240305 | 130000 | 1912581840 | 17530 | 17560 | 17560 | 17530 | 72 |
| 516 | 20240305 | 125900 | 1911317760 | 17560 | 17560 | 17560 | 17560 | 0 |
| 517 | 20240305 | 125800 | 1911317760 | 17560 | 17560 | 17560 | 17510 | 190 |
| 518 | 20240305 | 125700 | 1907983710 | 17560 | 17560 | 17560 | 17560 | 0 |
| 519 | 20240305 | 125600 | 1907983710 | 17560 | 17540 | 17560 | 17490 | 741 |
| 520 | 20240305 | 125500 | 1895003460 | 17570 | 17570 | 17570 | 17570 | 0 |
| 521 | 20240305 | 125400 | 1895003460 | 17570 | 17560 | 17570 | 17550 | 169 |
| 522 | 20240305 | 125300 | 1892035380 | 17550 | 17570 | 17570 | 17550 | 141 |
| 523 | 20240305 | 125200 | 1889559320 | 17580 | 17560 | 17580 | 17560 | 143 |
| 524 | 20240305 | 125100 | 1887047500 | 17560 | 17570 | 17570 | 17560 | 14 |
| 525 | 20240305 | 125000 | 1886801610 | 17570 | 17560 | 17570 | 17560 | 207 |
| 526 | 20240305 | 124900 | 1883165750 | 17550 | 17560 | 17560 | 17550 | 49 |
| 527 | 20240305 | 124800 | 1882305490 | 17580 | 17550 | 17580 | 17550 | 186 |
| 528 | 20240305 | 124700 | 1879036870 | 17550 | 17580 | 17580 | 17540 | 104 |
| 529 | 20240305 | 124600 | 1877211670 | 17530 | 17560 | 17580 | 17530 | 552 |
| 530 | 20240305 | 124500 | 1867515930 | 17560 | 17560 | 17570 | 17560 | 133 |
| 531 | 20240305 | 124400 | 1865179510 | 17570 | 17520 | 17570 | 17520 | 167 |
| 532 | 20240305 | 124300 | 1862246310 | 17520 | 17530 | 17530 | 17520 | 215 |
| 533 | 20240305 | 124200 | 1858478600 | 17530 | 17570 | 17570 | 17530 | 139 |
| 534 | 20240305 | 124100 | 1856036490 | 17520 | 17540 | 17570 | 17520 | 161 |
| 535 | 20240305 | 124000 | 1853213880 | 17570 | 17560 | 17570 | 17550 | 352 |
| 536 | 20240305 | 123900 | 1847032200 | 17560 | 17580 | 17580 | 17560 | 191 |
| 537 | 20240305 | 123800 | 1843676980 | 17570 | 17570 | 17580 | 17560 | 597 |
| 538 | 20240305 | 123700 | 1833186820 | 17560 | 17560 | 17560 | 17560 | 60 |
| 539 | 20240305 | 123600 | 1832133220 | 17560 | 17550 | 17560 | 17520 | 128 |
| 540 | 20240305 | 123500 | 1829886660 | 17520 | 17540 | 17550 | 17520 | 229 |
| 541 | 20240305 | 123400 | 1825871290 | 17540 | 17530 | 17550 | 17530 | 53 |
| 542 | 20240305 | 123300 | 1824941620 | 17550 | 17550 | 17550 | 17520 | 276 |
| 543 | 20240305 | 123200 | 1820100820 | 17530 | 17530 | 17530 | 17530 | 5 |
| 544 | 20240305 | 123100 | 1820013170 | 17530 | 17560 | 17560 | 17530 | 129 |
| 545 | 20240305 | 123000 | 1817747990 | 17520 | 17550 | 17550 | 17520 | 43 |
| 546 | 20240305 | 122900 | 1816994250 | 17550 | 17540 | 17550 | 17530 | 209 |
| 547 | 20240305 | 122800 | 1813328110 | 17540 | 17550 | 17550 | 17540 | 78 |
| 548 | 20240305 | 122700 | 1811959880 | 17530 | 17570 | 17570 | 17530 | 340 |
| 549 | 20240305 | 122600 | 1805994730 | 17550 | 17570 | 17570 | 17550 | 45 |
| 550 | 20240305 | 122500 | 1805204720 | 17570 | 17570 | 17570 | 17530 | 156 |
| 551 | 20240305 | 122400 | 1802463960 | 17570 | 17560 | 17570 | 17560 | 199 |
| 552 | 20240305 | 122300 | 1798969010 | 17570 | 17520 | 17570 | 17520 | 297 |
| 553 | 20240305 | 122200 | 1793759750 | 17550 | 17550 | 17560 | 17550 | 173 |
| 554 | 20240305 | 122100 | 1790722400 | 17550 | 17560 | 17560 | 17550 | 80 |
| 555 | 20240305 | 122000 | 1789317700 | 17510 | 17570 | 17570 | 17510 | 230 |
| 556 | 20240305 | 121900 | 1785281240 | 17570 | 17520 | 17570 | 17520 | 90 |
| 557 | 20240305 | 121800 | 1783700390 | 17520 | 17570 | 17570 | 17520 | 66 |
| 558 | 20240305 | 121700 | 1782540920 | 17560 | 17570 | 17570 | 17560 | 111 |
| 559 | 20240305 | 121600 | 1780590950 | 17570 | 17570 | 17590 | 17570 | 262 |
| 560 | 20240305 | 121500 | 1775984690 | 17560 | 17570 | 17570 | 17560 | 176 |
| 561 | 20240305 | 121400 | 1772893460 | 17590 | 17580 | 17590 | 17560 | 531 |
| 562 | 20240305 | 121300 | 1763556750 | 17580 | 17540 | 17580 | 17540 | 363 |
| 563 | 20240305 | 121200 | 1757182890 | 17540 | 17510 | 17540 | 17510 | 404 |
| 564 | 20240305 | 121100 | 1750099790 | 17510 | 17510 | 17510 | 17500 | 278 |
| 565 | 20240305 | 121000 | 1745232040 | 17550 | 17560 | 17560 | 17550 | 127 |
| 566 | 20240305 | 120900 | 1743002560 | 17550 | 17570 | 17570 | 17550 | 15 |
| 567 | 20240305 | 120800 | 1742739180 | 17570 | 17570 | 17580 | 17570 | 229 |
| 568 | 20240305 | 120700 | 1738714300 | 17560 | 17560 | 17560 | 17560 | 2 |
| 569 | 20240305 | 120600 | 1738679180 | 17580 | 17560 | 17580 | 17560 | 206 |
| 570 | 20240305 | 120500 | 1735060500 | 17580 | 17560 | 17580 | 17560 | 6 |
| 571 | 20240305 | 120400 | 1734955120 | 17580 | 17560 | 17580 | 17550 | 233 |
| 572 | 20240305 | 120300 | 1730863320 | 17560 | 17560 | 17560 | 17560 | 7 |
| 573 | 20240305 | 120200 | 1730740400 | 17580 | 17560 | 17580 | 17560 | 231 |
| 574 | 20240305 | 120100 | 1726679440 | 17540 | 17560 | 17560 | 17540 | 56 |
| 575 | 20240305 | 120000 | 1725696120 | 17580 | 17570 | 17580 | 17560 | 1220 |
| 576 | 20240305 | 115900 | 1704255940 | 17570 | 17560 | 17570 | 17550 | 151 |
| 577 | 20240305 | 115800 | 1701603820 | 17560 | 17550 | 17560 | 17550 | 125 |
| 578 | 20240305 | 115700 | 1699410040 | 17560 | 17560 | 17560 | 17560 | 63 |
| 579 | 20240305 | 115600 | 1698303760 | 17550 | 17550 | 17560 | 17540 | 585 |
| 580 | 20240305 | 115500 | 1688034690 | 17540 | 17540 | 17550 | 17540 | 110 |
| 581 | 20240305 | 115400 | 1686104360 | 17460 | 17460 | 17540 | 17460 | 93 |
| 582 | 20240305 | 115300 | 1684473620 | 17550 | 17540 | 17550 | 17540 | 94 |
| 583 | 20240305 | 115200 | 1682824760 | 17540 | 17490 | 17540 | 17420 | 231 |
| 584 | 20240305 | 115100 | 1678776320 | 17540 | 17510 | 17540 | 17510 | 189 |
| 585 | 20240305 | 115000 | 1675464260 | 17510 | 17490 | 17510 | 17490 | 53 |
| 586 | 20240305 | 114900 | 1674536770 | 17490 | 17530 | 17540 | 17490 | 142 |
| 587 | 20240305 | 114800 | 1672047110 | 17540 | 17570 | 17570 | 17540 | 326 |
| 588 | 20240305 | 114700 | 1666325270 | 17560 | 17570 | 17570 | 17560 | 233 |
| 589 | 20240305 | 114600 | 1662232150 | 17570 | 17570 | 17570 | 17570 | 203 |
| 590 | 20240305 | 114500 | 1658665440 | 17570 | 17540 | 17570 | 17540 | 107 |
| 591 | 20240305 | 114400 | 1656785570 | 17530 | 17570 | 17570 | 17530 | 28 |
| 592 | 20240305 | 114300 | 1656293690 | 17560 | 17560 | 17580 | 17530 | 177 |
| 593 | 20240305 | 114200 | 1653184750 | 17530 | 17510 | 17580 | 17510 | 407 |
| 594 | 20240305 | 114100 | 1646055080 | 17510 | 17500 | 17510 | 17500 | 130 |
| 595 | 20240305 | 114000 | 1643778800 | 17510 | 17500 | 17510 | 17500 | 85 |
| 596 | 20240305 | 113900 | 1642291170 | 17490 | 17410 | 17500 | 17410 | 54 |
| 597 | 20240305 | 113800 | 1641346920 | 17410 | 17500 | 17500 | 17410 | 94 |
| 598 | 20240305 | 113700 | 1639702190 | 17410 | 17500 | 17500 | 17410 | 92 |
| 599 | 20240305 | 113600 | 1638092370 | 17410 | 17430 | 17500 | 17410 | 219 |
| 600 | 20240305 | 113500 | 1634270830 | 17430 | 17430 | 17490 | 17430 | 234 |
| 601 | 20240305 | 113400 | 1630187710 | 17430 | 17500 | 17500 | 17430 | 119 |
| 602 | 20240305 | 113300 | 1628105910 | 17450 | 17390 | 17450 | 17390 | 51 |
| 603 | 20240305 | 113200 | 1627217110 | 17430 | 17410 | 17430 | 17390 | 354 |
| 604 | 20240305 | 113100 | 1621051740 | 17430 | 17450 | 17450 | 17430 | 116 |
| 605 | 20240305 | 113000 | 1619027690 | 17450 | 17520 | 17520 | 17440 | 160 |
| 606 | 20240305 | 112900 | 1616231190 | 17520 | 17420 | 17520 | 17420 | 87 |
| 607 | 20240305 | 112800 | 1614709250 | 17510 | 17490 | 17510 | 17420 | 279 |
| 608 | 20240305 | 112700 | 1609831440 | 17490 | 17560 | 17590 | 17490 | 2810 |
| 609 | 20240305 | 112600 | 1560518300 | 17590 | 17550 | 17590 | 17550 | 101 |
| 610 | 20240305 | 112500 | 1558743110 | 17550 | 17590 | 17600 | 17550 | 135 |
| 611 | 20240305 | 112400 | 1556367960 | 17590 | 17550 | 17590 | 17530 | 114 |
| 612 | 20240305 | 112300 | 1554365740 | 17520 | 17600 | 17600 | 17520 | 265 |
| 613 | 20240305 | 112200 | 1549702080 | 17600 | 17560 | 17600 | 17560 | 1190 |
| 614 | 20240305 | 112100 | 1528789300 | 17560 | 17510 | 17560 | 17510 | 109 |
| 615 | 20240305 | 112000 | 1526875510 | 17550 | 17520 | 17550 | 17520 | 393 |
| 616 | 20240305 | 111900 | 1519981450 | 17520 | 17540 | 17550 | 17510 | 296 |
| 617 | 20240305 | 111800 | 1514787700 | 17550 | 17510 | 17550 | 17510 | 96 |
| 618 | 20240305 | 111700 | 1513106280 | 17510 | 17540 | 17540 | 17510 | 368 |
| 619 | 20240305 | 111600 | 1506652810 | 17540 | 17540 | 17540 | 17510 | 193 |
| 620 | 20240305 | 111500 | 1503267820 | 17540 | 17500 | 17540 | 17500 | 170 |
| 621 | 20240305 | 111400 | 1500286260 | 17480 | 17540 | 17540 | 17480 | 256 |
| 622 | 20240305 | 111300 | 1495803900 | 17540 | 17490 | 17550 | 17490 | 336 |
| 623 | 20240305 | 111200 | 1489910990 | 17490 | 17530 | 17530 | 17490 | 34 |
| 624 | 20240305 | 111100 | 1489315090 | 17530 | 17540 | 17550 | 17530 | 158 |
| 625 | 20240305 | 111000 | 1486543310 | 17530 | 17480 | 17530 | 17430 | 1101 |
| 626 | 20240305 | 110900 | 1467272650 | 17480 | 17420 | 17480 | 17420 | 95 |
| 627 | 20240305 | 110800 | 1465612790 | 17420 | 17410 | 17470 | 17400 | 632 |
| 628 | 20240305 | 110700 | 1454577840 | 17390 | 17390 | 17390 | 17380 | 845 |
| 629 | 20240305 | 110600 | 1439891080 | 17390 | 17420 | 17430 | 17390 | 86 |
| 630 | 20240305 | 110500 | 1438392470 | 17430 | 17450 | 17450 | 17430 | 258 |
| 631 | 20240305 | 110400 | 1433891400 | 17450 | 17460 | 17470 | 17450 | 101 |
| 632 | 20240305 | 110300 | 1432127170 | 17460 | 17460 | 17480 | 17460 | 108 |
| 633 | 20240305 | 110200 | 1430240030 | 17470 | 17480 | 17500 | 17470 | 225 |
| 634 | 20240305 | 110100 | 1426306180 | 17500 | 17500 | 17500 | 17470 | 79 |
| 635 | 20240305 | 110000 | 1424923770 | 17510 | 17490 | 17510 | 17470 | 578 |
| 636 | 20240305 | 105900 | 1414812930 | 17490 | 17450 | 17490 | 17450 | 35 |
| 637 | 20240305 | 105800 | 1414200980 | 17490 | 17430 | 17500 | 17430 | 1015 |
| 638 | 20240305 | 105700 | 1396440810 | 17430 | 17480 | 17480 | 17430 | 297 |
| 639 | 20240305 | 105600 | 1391258790 | 17490 | 17490 | 17490 | 17490 | 163 |
| 640 | 20240305 | 105500 | 1388407920 | 17420 | 17500 | 17500 | 17410 | 280 |
| 641 | 20240305 | 105400 | 1383523920 | 17500 | 17410 | 17500 | 17410 | 453 |
| 642 | 20240305 | 105300 | 1375612220 | 17410 | 17440 | 17440 | 17410 | 871 |
| 643 | 20240305 | 105200 | 1360445280 | 17440 | 17460 | 17460 | 17430 | 76 |
| 644 | 20240305 | 105100 | 1359118680 | 17460 | 17450 | 17460 | 17430 | 242 |
| 645 | 20240305 | 105000 | 1354895280 | 17450 | 17510 | 17510 | 17410 | 108 |
| 646 | 20240305 | 104900 | 1353007020 | 17510 | 17500 | 17510 | 17500 | 215 |
| 647 | 20240305 | 104800 | 1349243360 | 17380 | 17330 | 17520 | 17330 | 185 |
| 648 | 20240305 | 104700 | 1346016440 | 17400 | 17540 | 17540 | 17250 | 1269 |
| 649 | 20240305 | 104600 | 1324007130 | 17430 | 17580 | 17580 | 17430 | 393 |
| 650 | 20240305 | 104500 | 1317120580 | 17580 | 17550 | 17580 | 17550 | 254 |
| 651 | 20240305 | 104400 | 1312659550 | 17550 | 17520 | 17550 | 17510 | 479 |
| 652 | 20240305 | 104300 | 1304261120 | 17520 | 17520 | 17540 | 17520 | 130 |
| 653 | 20240305 | 104200 | 1301981270 | 17530 | 17540 | 17540 | 17520 | 147 |
| 654 | 20240305 | 104100 | 1299404270 | 17540 | 17550 | 17550 | 17500 | 575 |
| 655 | 20240305 | 104000 | 1289314190 | 17540 | 17470 | 17540 | 17470 | 253 |
| 656 | 20240305 | 103900 | 1284879560 | 17440 | 17520 | 17550 | 17400 | 985 |
| 657 | 20240305 | 103800 | 1267673940 | 17550 | 17480 | 17550 | 17460 | 1221 |
| 658 | 20240305 | 103700 | 1246303520 | 17470 | 17460 | 17480 | 17460 | 793 |
| 659 | 20240305 | 103600 | 1232450610 | 17410 | 17520 | 17520 | 17400 | 1715 |
| 660 | 20240305 | 103500 | 1202528590 | 17530 | 17600 | 17670 | 17530 | 1147 |
| 661 | 20240305 | 103400 | 1182368170 | 17600 | 17720 | 17720 | 17600 | 1310 |
| 662 | 20240305 | 103300 | 1159263740 | 17720 | 17710 | 17750 | 17710 | 778 |
| 663 | 20240305 | 103200 | 1145465020 | 17710 | 17650 | 17720 | 17650 | 608 |
| 664 | 20240305 | 103100 | 1134707550 | 17640 | 17660 | 17700 | 17640 | 2017 |
| 665 | 20240305 | 103000 | 1099030680 | 17680 | 17670 | 17700 | 17650 | 1137 |
| 666 | 20240305 | 102900 | 1078932430 | 17640 | 17730 | 17730 | 17620 | 1786 |
| 667 | 20240305 | 102800 | 1047334340 | 17730 | 17700 | 17740 | 17610 | 1083 |
| 668 | 20240305 | 102700 | 1028177210 | 17700 | 17570 | 17710 | 17570 | 1648 |
| 669 | 20240305 | 102600 | 999043210 | 17570 | 17570 | 17610 | 17560 | 1719 |
| 670 | 20240305 | 102500 | 968815940 | 17570 | 17530 | 17570 | 17530 | 1206 |
| 671 | 20240305 | 102400 | 947656760 | 17530 | 17520 | 17540 | 17520 | 562 |
| 672 | 20240305 | 102300 | 937808600 | 17520 | 17430 | 17520 | 17430 | 2001 |
| 673 | 20240305 | 102200 | 902821200 | 17430 | 17440 | 17450 | 17430 | 720 |
| 674 | 20240305 | 102100 | 890260510 | 17440 | 17470 | 17470 | 17430 | 163 |
| 675 | 20240305 | 102000 | 887416720 | 17470 | 17440 | 17470 | 17430 | 493 |
| 676 | 20240305 | 101900 | 878814760 | 17440 | 17420 | 17440 | 17420 | 1053 |
| 677 | 20240305 | 101800 | 860460360 | 17420 | 17430 | 17440 | 17410 | 546 |
| 678 | 20240305 | 101700 | 850944370 | 17430 | 17440 | 17450 | 17400 | 406 |
| 679 | 20240305 | 101600 | 843870090 | 17440 | 17350 | 17450 | 17350 | 3739 |
| 680 | 20240305 | 101500 | 778794110 | 17350 | 17350 | 17370 | 17350 | 352 |
| 681 | 20240305 | 101400 | 772681190 | 17360 | 17350 | 17360 | 17350 | 184 |
| 682 | 20240305 | 101300 | 769487670 | 17350 | 17260 | 17350 | 17260 | 45 |
| 683 | 20240305 | 101200 | 768709770 | 17260 | 17350 | 17360 | 17260 | 441 |
| 684 | 20240305 | 101100 | 761078210 | 17350 | 17350 | 17350 | 17340 | 35 |
| 685 | 20240305 | 101000 | 760471000 | 17350 | 17330 | 17350 | 17330 | 204 |
| 686 | 20240305 | 100900 | 756932690 | 17320 | 17330 | 17340 | 17320 | 672 |
| 687 | 20240305 | 100800 | 745284390 | 17290 | 17290 | 17290 | 17290 | 30 |
| 688 | 20240305 | 100700 | 744765690 | 17280 | 17320 | 17320 | 17260 | 47 |
| 689 | 20240305 | 100600 | 743953680 | 17330 | 17370 | 17380 | 17330 | 894 |
| 690 | 20240305 | 100500 | 728446800 | 17360 | 17350 | 17390 | 17340 | 568 |
| 691 | 20240305 | 100400 | 718584890 | 17350 | 17240 | 17360 | 17240 | 4745 |
| 692 | 20240305 | 100300 | 636503180 | 17240 | 17270 | 17270 | 17230 | 398 |
| 693 | 20240305 | 100200 | 629636440 | 17270 | 17230 | 17280 | 17150 | 3368 |
| 694 | 20240305 | 100100 | 571537020 | 17230 | 17150 | 17230 | 17150 | 294 |
| 695 | 20240305 | 100000 | 566486430 | 17130 | 17140 | 17150 | 17130 | 315 |
| 696 | 20240305 | 095900 | 561086170 | 17140 | 17190 | 17190 | 17140 | 95 |
| 697 | 20240305 | 095800 | 559454980 | 17190 | 17200 | 17200 | 17190 | 62 |
| 698 | 20240305 | 095700 | 558389040 | 17200 | 17190 | 17200 | 17190 | 168 |
| 699 | 20240305 | 095600 | 555500990 | 17190 | 17190 | 17240 | 17190 | 347 |
| 700 | 20240305 | 095500 | 549527610 | 17240 | 17200 | 17250 | 17190 | 3141 |
| 701 | 20240305 | 095400 | 495397640 | 17230 | 17190 | 17230 | 17190 | 23 |
| 702 | 20240305 | 095300 | 495001430 | 17190 | 17230 | 17230 | 17170 | 9 |
| 703 | 20240305 | 095200 | 494846680 | 17240 | 17180 | 17240 | 17180 | 978 |
| 704 | 20240305 | 095100 | 478015680 | 17180 | 17120 | 17180 | 17120 | 277 |
| 705 | 20240305 | 095000 | 473262630 | 17150 | 17110 | 17150 | 17110 | 63 |
| 706 | 20240305 | 094900 | 472182850 | 17110 | 17110 | 17160 | 17110 | 330 |
| 707 | 20240305 | 094800 | 466536500 | 17110 | 17130 | 17130 | 17110 | 379 |
| 708 | 20240305 | 094700 | 460049100 | 17170 | 17170 | 17170 | 17170 | 0 |
| 709 | 20240305 | 094600 | 460049100 | 17170 | 17150 | 17170 | 17130 | 47 |
| 710 | 20240305 | 094500 | 459242950 | 17110 | 17110 | 17110 | 17110 | 19 |
| 711 | 20240305 | 094400 | 458917860 | 17170 | 17210 | 17210 | 17170 | 31 |
| 712 | 20240305 | 094300 | 458385550 | 17200 | 17110 | 17200 | 17100 | 862 |
| 713 | 20240305 | 094200 | 443586850 | 17110 | 17180 | 17180 | 17110 | 480 |
| 714 | 20240305 | 094100 | 435362030 | 17170 | 17170 | 17170 | 17170 | 103 |
| 715 | 20240305 | 094000 | 433593520 | 17180 | 17110 | 17180 | 17110 | 344 |
| 716 | 20240305 | 093900 | 427706000 | 17200 | 17220 | 17240 | 17200 | 117 |
| 717 | 20240305 | 093800 | 425692840 | 17240 | 17180 | 17240 | 17170 | 1601 |
| 718 | 20240305 | 093700 | 398145160 | 17170 | 17020 | 17170 | 17020 | 2051 |
| 719 | 20240305 | 093600 | 363036030 | 17020 | 16970 | 17020 | 16970 | 1276 |
| 720 | 20240305 | 093500 | 341350510 | 16970 | 16970 | 16970 | 16970 | 61 |
| 721 | 20240305 | 093400 | 340315340 | 16920 | 16920 | 16920 | 16920 | 100 |
| 722 | 20240305 | 093300 | 338623340 | 16920 | 16910 | 16970 | 16890 | 1330 |
| 723 | 20240305 | 093200 | 316114300 | 16890 | 16890 | 16890 | 16890 | 6 |
| 724 | 20240305 | 093100 | 316012960 | 16880 | 16880 | 16880 | 16880 | 7 |
| 725 | 20240305 | 093000 | 315894800 | 16880 | 16920 | 16920 | 16880 | 813 |
| 726 | 20240305 | 092900 | 302150120 | 16920 | 16950 | 16950 | 16920 | 1153 |
| 727 | 20240305 | 092800 | 282620340 | 16950 | 16950 | 16950 | 16950 | 49 |
| 728 | 20240305 | 092700 | 281789790 | 17000 | 16960 | 17010 | 16920 | 943 |
| 729 | 20240305 | 092600 | 265777580 | 16920 | 16910 | 16970 | 16910 | 1528 |
| 730 | 20240305 | 092500 | 239885770 | 16910 | 16850 | 16910 | 16850 | 47 |
| 731 | 20240305 | 092400 | 239092760 | 16850 | 16890 | 16890 | 16850 | 201 |
| 732 | 20240305 | 092300 | 235702600 | 16890 | 16890 | 16890 | 16890 | 106 |
| 733 | 20240305 | 092200 | 233912260 | 16940 | 16890 | 16940 | 16880 | 186 |
| 734 | 20240305 | 092100 | 230770950 | 16900 | 16940 | 16970 | 16880 | 543 |
| 735 | 20240305 | 092000 | 221594900 | 16930 | 16800 | 16930 | 16800 | 3503 |
| 736 | 20240305 | 091900 | 162432860 | 16800 | 16710 | 16890 | 16710 | 2718 |
| 737 | 20240305 | 091800 | 116808370 | 16710 | 16600 | 16710 | 16600 | 1577 |
| 738 | 20240305 | 091700 | 90519930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 739 | 20240305 | 091600 | 90519930 | 16580 | 16610 | 16610 | 16580 | 1116 |
| 740 | 20240305 | 091500 | 71999550 | 16610 | 16610 | 16610 | 16610 | 1 |
| 741 | 20240305 | 091400 | 71982940 | 16610 | 16620 | 16620 | 16610 | 220 |
| 742 | 20240305 | 091300 | 68327740 | 16680 | 16680 | 16680 | 16680 | 103 |
| 743 | 20240305 | 091200 | 66609700 | 16680 | 16610 | 16680 | 16600 | 939 |
| 744 | 20240305 | 091100 | 50960340 | 16610 | 16570 | 16610 | 16570 | 803 |
| 745 | 20240305 | 091000 | 37635510 | 16570 | 16570 | 16570 | 16570 | 133 |
| 746 | 20240305 | 090900 | 35431700 | 16530 | 16520 | 16530 | 16520 | 455 |
| 747 | 20240305 | 090800 | 27911570 | 16460 | 16460 | 16460 | 16460 | 0 |
| 748 | 20240305 | 090700 | 27911570 | 16460 | 16470 | 16470 | 16460 | 324 |
| 749 | 20240305 | 090600 | 22578480 | 16460 | 16480 | 16480 | 16460 | 178 |
| 750 | 20240305 | 090500 | 19648570 | 16450 | 16450 | 16450 | 16450 | 88 |
| 751 | 20240305 | 090400 | 18200970 | 16450 | 16450 | 16450 | 16450 | 1 |
| 752 | 20240305 | 090300 | 18184520 | 16450 | 16470 | 16470 | 16450 | 34 |
| 753 | 20240305 | 090200 | 17625140 | 16450 | 16450 | 16450 | 16450 | 0 |
| 754 | 20240305 | 090100 | 17625140 | 16450 | 16470 | 16470 | 16450 | 280 |
| 755 | 20240305 | 090000 | 13017540 | 16500 | 16570 | 16570 | 16500 | 786 |