39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 3 | 20240411 | 210200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240411 | 210100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240411 | 210000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240411 | 205900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240411 | 205800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240411 | 205700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240411 | 205600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240411 | 205500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240411 | 205400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240411 | 205300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240411 | 205200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240411 | 205100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240411 | 205000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240411 | 204900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240411 | 204800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240411 | 204700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240411 | 204600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240411 | 204500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240411 | 204400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240411 | 204300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240411 | 204200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240411 | 204100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240411 | 204000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240411 | 203900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240411 | 203800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240411 | 203700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240411 | 203600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240411 | 203500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240411 | 203400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240411 | 203300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 33 | 20240411 | 203200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240411 | 203100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240411 | 203000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240411 | 202900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240411 | 202800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240411 | 202700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240411 | 202600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240411 | 202500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240411 | 202400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240411 | 202300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240411 | 202200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240411 | 202100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240411 | 202000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240411 | 201900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240411 | 201800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240411 | 201700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240411 | 201600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240411 | 201500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240411 | 201400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240411 | 201300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240411 | 201200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240411 | 201100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240411 | 201000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240411 | 200900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240411 | 200800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240411 | 200700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240411 | 200600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240411 | 200500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240411 | 200400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240411 | 200300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 63 | 20240411 | 200200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240411 | 200100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240411 | 200000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240411 | 195900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240411 | 195800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240411 | 195700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240411 | 195600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240411 | 195500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240411 | 195400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240411 | 195300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240411 | 195200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240411 | 195100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240411 | 195000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240411 | 194900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240411 | 194800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240411 | 194700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240411 | 194600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240411 | 194500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240411 | 194400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240411 | 194300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240411 | 194200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240411 | 194100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240411 | 194000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240411 | 193900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240411 | 193800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240411 | 193700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240411 | 193600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240411 | 193500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240411 | 193400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240411 | 193300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 93 | 20240411 | 193200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240411 | 193100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240411 | 193000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240411 | 192900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240411 | 192800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240411 | 192700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240411 | 192600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240411 | 192500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240411 | 192400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240411 | 192300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240411 | 192200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240411 | 192100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240411 | 192000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240411 | 191900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240411 | 191800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240411 | 191700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240411 | 191600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240411 | 191500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240411 | 191400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240411 | 191300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240411 | 191200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240411 | 191100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240411 | 191000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240411 | 190900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240411 | 190800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240411 | 190700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240411 | 190600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240411 | 190500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240411 | 190400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240411 | 190300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 123 | 20240411 | 190200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240411 | 190100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240411 | 190000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240411 | 185900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240411 | 185800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240411 | 185700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240411 | 185600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240411 | 185500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240411 | 185400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240411 | 185300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240411 | 185200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240411 | 185100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240411 | 185000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240411 | 184900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240411 | 184800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240411 | 184700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240411 | 184600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240411 | 184500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240411 | 184400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240411 | 184300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240411 | 184200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240411 | 184100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240411 | 184000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240411 | 183900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240411 | 183800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240411 | 183700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240411 | 183600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240411 | 183500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240411 | 183400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240411 | 183300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 153 | 20240411 | 183200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240411 | 183100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240411 | 183000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240411 | 182900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240411 | 182800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240411 | 182700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240411 | 182600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240411 | 182500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240411 | 182400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240411 | 182300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240411 | 182200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240411 | 182100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240411 | 182000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240411 | 181900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240411 | 181800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240411 | 181700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240411 | 181600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240411 | 181500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240411 | 181400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240411 | 181300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240411 | 181200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240411 | 181100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240411 | 181000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240411 | 180900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240411 | 180800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240411 | 180700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240411 | 180600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240411 | 180500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240411 | 180400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240411 | 180300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 183 | 20240411 | 180200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240411 | 180100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240411 | 180000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240411 | 175900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240411 | 175800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240411 | 175700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240411 | 175600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240411 | 175500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240411 | 175400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240411 | 175300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240411 | 175200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240411 | 175100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240411 | 175000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240411 | 174900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240411 | 174800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240411 | 174700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240411 | 174600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240411 | 174500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240411 | 174400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240411 | 174300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240411 | 174200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240411 | 174100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240411 | 174000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240411 | 173900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240411 | 173800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240411 | 173700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240411 | 173600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240411 | 173500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240411 | 173400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240411 | 173300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 213 | 20240411 | 173200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240411 | 173100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240411 | 173000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240411 | 172900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240411 | 172800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240411 | 172700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240411 | 172600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240411 | 172500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240411 | 172400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240411 | 172300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240411 | 172200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240411 | 172100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240411 | 172000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240411 | 171900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240411 | 171800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240411 | 171700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240411 | 171600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240411 | 171500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240411 | 171400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240411 | 171300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240411 | 171200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240411 | 171100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240411 | 171000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240411 | 170900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240411 | 170800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240411 | 170700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240411 | 170600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240411 | 170500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240411 | 170400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240411 | 170300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 243 | 20240411 | 170200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240411 | 170100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240411 | 170000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240411 | 165900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240411 | 165800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240411 | 165700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240411 | 165600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240411 | 165500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240411 | 165400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240411 | 165300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240411 | 165200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240411 | 165100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240411 | 165000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240411 | 164900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240411 | 164800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240411 | 164700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240411 | 164600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240411 | 164500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240411 | 164400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240411 | 164300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240411 | 164200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240411 | 164100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240411 | 164000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240411 | 163900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240411 | 163800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240411 | 163700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240411 | 163600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240411 | 163500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240411 | 163400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240411 | 163300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 273 | 20240411 | 163200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240411 | 163100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240411 | 163000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240411 | 162900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240411 | 162800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240411 | 162700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240411 | 162600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240411 | 162500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240411 | 162400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240411 | 162300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240411 | 162200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240411 | 162100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240411 | 162000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240411 | 161900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240411 | 161800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240411 | 161700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240411 | 161600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240411 | 161500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240411 | 161400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20240411 | 161300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20240411 | 161200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20240411 | 161100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20240411 | 161000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20240411 | 160900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20240411 | 160800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20240411 | 160700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20240411 | 160600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20240411 | 160500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20240411 | 160400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20240411 | 160300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 303 | 20240411 | 160200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20240411 | 160100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20240411 | 160000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20240411 | 155900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20240411 | 155800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20240411 | 155700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20240411 | 155600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20240411 | 155500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20240411 | 155400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20240411 | 155300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20240411 | 155200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20240411 | 155100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20240411 | 155000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20240411 | 154900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20240411 | 154800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20240411 | 154700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20240411 | 154600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20240411 | 154500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20240411 | 154400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20240411 | 154300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20240411 | 154200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 324 | 20240411 | 154100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 325 | 20240411 | 154000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 326 | 20240411 | 153900 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 327 | 20240411 | 153800 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 328 | 20240411 | 153700 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 329 | 20240411 | 153600 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 330 | 20240411 | 153500 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 331 | 20240411 | 153400 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 332 | 20240411 | 153300 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 333 | 20240411 | 153200 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 334 | 20240411 | 153100 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 0 |
| 335 | 20240411 | 153000 | 19055604050 | 25450 | 25450 | 25450 | 25450 | 22597 |
| 336 | 20240411 | 152900 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 337 | 20240411 | 152800 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 338 | 20240411 | 152700 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 339 | 20240411 | 152600 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 340 | 20240411 | 152500 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 341 | 20240411 | 152400 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 342 | 20240411 | 152300 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 343 | 20240411 | 152200 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 344 | 20240411 | 152100 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 345 | 20240411 | 152000 | 18480510400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 346 | 20240411 | 151900 | 18480510400 | 25800 | 25900 | 25950 | 25800 | 4463 |
| 347 | 20240411 | 151800 | 18365067100 | 25950 | 25900 | 25950 | 25850 | 4027 |
| 348 | 20240411 | 151700 | 18260817350 | 25950 | 25950 | 25950 | 25850 | 3545 |
| 349 | 20240411 | 151600 | 18168975950 | 25950 | 25950 | 25950 | 25800 | 7073 |
| 350 | 20240411 | 151500 | 17985805650 | 25950 | 25900 | 26000 | 25900 | 7678 |
| 351 | 20240411 | 151400 | 17786660900 | 25900 | 25800 | 25900 | 25700 | 6192 |
| 352 | 20240411 | 151300 | 17626817900 | 25750 | 25800 | 25800 | 25750 | 1257 |
| 353 | 20240411 | 151200 | 17594406950 | 25750 | 25700 | 25850 | 25700 | 2816 |
| 354 | 20240411 | 151100 | 17521847350 | 25700 | 25550 | 25700 | 25550 | 1852 |
| 355 | 20240411 | 151000 | 17474338150 | 25600 | 25600 | 25600 | 25550 | 480 |
| 356 | 20240411 | 150900 | 17462051000 | 25600 | 25600 | 25600 | 25550 | 357 |
| 357 | 20240411 | 150800 | 17452913250 | 25600 | 25650 | 25650 | 25550 | 410 |
| 358 | 20240411 | 150700 | 17442417950 | 25650 | 25650 | 25650 | 25550 | 1060 |
| 359 | 20240411 | 150600 | 17415276950 | 25650 | 25650 | 25650 | 25600 | 1669 |
| 360 | 20240411 | 150500 | 17372530450 | 25600 | 25600 | 25650 | 25550 | 1664 |
| 361 | 20240411 | 150400 | 17329912700 | 25650 | 25600 | 25650 | 25550 | 693 |
| 362 | 20240411 | 150300 | 17312163150 | 25550 | 25550 | 25600 | 25500 | 885 |
| 363 | 20240411 | 150200 | 17289554050 | 25500 | 25550 | 25550 | 25500 | 189 |
| 364 | 20240411 | 150100 | 17284732750 | 25550 | 25550 | 25550 | 25450 | 740 |
| 365 | 20240411 | 150000 | 17265852450 | 25500 | 25500 | 25550 | 25450 | 530 |
| 366 | 20240411 | 145900 | 17252359550 | 25500 | 25500 | 25550 | 25500 | 383 |
| 367 | 20240411 | 145800 | 17242592600 | 25550 | 25550 | 25550 | 25500 | 288 |
| 368 | 20240411 | 145700 | 17235244350 | 25550 | 25500 | 25550 | 25450 | 423 |
| 369 | 20240411 | 145600 | 17224459700 | 25500 | 25450 | 25500 | 25450 | 663 |
| 370 | 20240411 | 145500 | 17207568100 | 25500 | 25550 | 25600 | 25450 | 1969 |
| 371 | 20240411 | 145400 | 17157371800 | 25550 | 25550 | 25550 | 25500 | 121 |
| 372 | 20240411 | 145300 | 17154280600 | 25550 | 25550 | 25600 | 25550 | 275 |
| 373 | 20240411 | 145200 | 17147250850 | 25600 | 25550 | 25600 | 25500 | 328 |
| 374 | 20240411 | 145100 | 17138869950 | 25550 | 25500 | 25550 | 25500 | 1241 |
| 375 | 20240411 | 145000 | 17107215400 | 25500 | 25500 | 25550 | 25450 | 323 |
| 376 | 20240411 | 144900 | 17098983400 | 25500 | 25550 | 25600 | 25450 | 1298 |
| 377 | 20240411 | 144800 | 17065904700 | 25550 | 25550 | 25600 | 25500 | 340 |
| 378 | 20240411 | 144700 | 17057224850 | 25600 | 25600 | 25600 | 25550 | 742 |
| 379 | 20240411 | 144600 | 17038264500 | 25600 | 25550 | 25600 | 25550 | 35 |
| 380 | 20240411 | 144500 | 17037369250 | 25600 | 25600 | 25600 | 25600 | 337 |
| 381 | 20240411 | 144400 | 17028742050 | 25600 | 25550 | 25600 | 25500 | 553 |
| 382 | 20240411 | 144300 | 17014607500 | 25500 | 25550 | 25600 | 25500 | 145 |
| 383 | 20240411 | 144200 | 17010902650 | 25550 | 25550 | 25600 | 25550 | 378 |
| 384 | 20240411 | 144100 | 17001232750 | 25550 | 25550 | 25600 | 25500 | 267 |
| 385 | 20240411 | 144000 | 16994411650 | 25550 | 25650 | 25650 | 25550 | 976 |
| 386 | 20240411 | 143900 | 16969437100 | 25650 | 25650 | 25650 | 25600 | 127 |
| 387 | 20240411 | 143800 | 16966182850 | 25650 | 25600 | 25650 | 25550 | 1056 |
| 388 | 20240411 | 143700 | 16939157450 | 25600 | 25550 | 25600 | 25550 | 110 |
| 389 | 20240411 | 143600 | 16936344000 | 25550 | 25500 | 25550 | 25450 | 381 |
| 390 | 20240411 | 143500 | 16926629350 | 25500 | 25500 | 25550 | 25450 | 909 |
| 391 | 20240411 | 143400 | 16903430600 | 25550 | 25500 | 25550 | 25500 | 170 |
| 392 | 20240411 | 143300 | 16899090750 | 25500 | 25500 | 25550 | 25500 | 332 |
| 393 | 20240411 | 143200 | 16890616950 | 25500 | 25500 | 25550 | 25450 | 569 |
| 394 | 20240411 | 143100 | 16876112750 | 25550 | 25450 | 25550 | 25400 | 204 |
| 395 | 20240411 | 143000 | 16870917800 | 25450 | 25450 | 25500 | 25400 | 3585 |
| 396 | 20240411 | 142900 | 16779665150 | 25450 | 25500 | 25500 | 25400 | 1966 |
| 397 | 20240411 | 142800 | 16729648850 | 25450 | 25400 | 25450 | 25400 | 1316 |
| 398 | 20240411 | 142700 | 16696190800 | 25400 | 25450 | 25450 | 25350 | 3482 |
| 399 | 20240411 | 142600 | 16607822900 | 25500 | 25450 | 25500 | 25450 | 156 |
| 400 | 20240411 | 142500 | 16603852300 | 25500 | 25500 | 25500 | 25450 | 470 |
| 401 | 20240411 | 142400 | 16591883950 | 25500 | 25450 | 25500 | 25400 | 349 |
| 402 | 20240411 | 142300 | 16583009300 | 25500 | 25450 | 25500 | 25400 | 756 |
| 403 | 20240411 | 142200 | 16563777600 | 25450 | 25400 | 25450 | 25400 | 764 |
| 404 | 20240411 | 142100 | 16544368050 | 25450 | 25500 | 25500 | 25400 | 1351 |
| 405 | 20240411 | 142000 | 16509986150 | 25500 | 25500 | 25500 | 25450 | 1359 |
| 406 | 20240411 | 141900 | 16475396950 | 25500 | 25600 | 25600 | 25450 | 2114 |
| 407 | 20240411 | 141800 | 16421495750 | 25600 | 25600 | 25600 | 25550 | 578 |
| 408 | 20240411 | 141700 | 16406699700 | 25600 | 25600 | 25650 | 25550 | 805 |
| 409 | 20240411 | 141600 | 16386120850 | 25650 | 25600 | 25650 | 25550 | 615 |
| 410 | 20240411 | 141500 | 16370376850 | 25600 | 25650 | 25650 | 25550 | 1403 |
| 411 | 20240411 | 141400 | 16334490400 | 25600 | 25550 | 25650 | 25550 | 609 |
| 412 | 20240411 | 141300 | 16318910050 | 25550 | 25500 | 25550 | 25450 | 175 |
| 413 | 20240411 | 141200 | 16314448800 | 25450 | 25450 | 25550 | 25450 | 254 |
| 414 | 20240411 | 141100 | 16307972100 | 25500 | 25500 | 25550 | 25450 | 439 |
| 415 | 20240411 | 141000 | 16296792450 | 25450 | 25450 | 25500 | 25450 | 1234 |
| 416 | 20240411 | 140900 | 16265380600 | 25450 | 25450 | 25450 | 25400 | 1295 |
| 417 | 20240411 | 140800 | 16232486000 | 25450 | 25400 | 25450 | 25350 | 475 |
| 418 | 20240411 | 140700 | 16220421700 | 25400 | 25400 | 25400 | 25350 | 142 |
| 419 | 20240411 | 140600 | 16216816550 | 25350 | 25450 | 25450 | 25350 | 565 |
| 420 | 20240411 | 140500 | 16202465650 | 25400 | 25400 | 25450 | 25350 | 629 |
| 421 | 20240411 | 140400 | 16186492800 | 25400 | 25400 | 25450 | 25300 | 1156 |
| 422 | 20240411 | 140300 | 16157161100 | 25400 | 25400 | 25400 | 25250 | 7781 |
| 423 | 20240411 | 140200 | 15960370000 | 25400 | 25400 | 25450 | 25400 | 1410 |
| 424 | 20240411 | 140100 | 15924555900 | 25400 | 25400 | 25450 | 25400 | 1850 |
| 425 | 20240411 | 140000 | 15877559150 | 25400 | 25650 | 25650 | 25400 | 10962 |
| 426 | 20240411 | 135900 | 15597957600 | 25600 | 25650 | 25650 | 25600 | 786 |
| 427 | 20240411 | 135800 | 15577815100 | 25650 | 25650 | 25650 | 25600 | 841 |
| 428 | 20240411 | 135700 | 15556274100 | 25600 | 25700 | 25700 | 25600 | 1819 |
| 429 | 20240411 | 135600 | 15509681750 | 25700 | 25700 | 25700 | 25650 | 284 |
| 430 | 20240411 | 135500 | 15502384550 | 25650 | 25650 | 25700 | 25650 | 338 |
| 431 | 20240411 | 135400 | 15493712700 | 25700 | 25700 | 25700 | 25650 | 485 |
| 432 | 20240411 | 135300 | 15481271550 | 25650 | 25650 | 25700 | 25600 | 506 |
| 433 | 20240411 | 135200 | 15468289500 | 25650 | 25600 | 25650 | 25600 | 646 |
| 434 | 20240411 | 135100 | 15451738000 | 25550 | 25600 | 25600 | 25550 | 380 |
| 435 | 20240411 | 135000 | 15442018500 | 25550 | 25600 | 25600 | 25550 | 325 |
| 436 | 20240411 | 134900 | 15433712100 | 25550 | 25550 | 25600 | 25550 | 497 |
| 437 | 20240411 | 134800 | 15421012700 | 25550 | 25550 | 25600 | 25550 | 327 |
| 438 | 20240411 | 134700 | 15412650300 | 25550 | 25600 | 25650 | 25550 | 1410 |
| 439 | 20240411 | 134600 | 15376562950 | 25600 | 25600 | 25650 | 25550 | 1512 |
| 440 | 20240411 | 134500 | 15337854350 | 25600 | 25600 | 25650 | 25600 | 878 |
| 441 | 20240411 | 134400 | 15315372800 | 25650 | 25600 | 25650 | 25600 | 2011 |
| 442 | 20240411 | 134300 | 15263879250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 443 | 20240411 | 134200 | 15263879250 | 25550 | 25550 | 25600 | 25550 | 2284 |
| 444 | 20240411 | 134100 | 15205521800 | 25600 | 25800 | 25800 | 25550 | 12271 |
| 445 | 20240411 | 134000 | 14891035000 | 25750 | 25800 | 25800 | 25750 | 491 |
| 446 | 20240411 | 133900 | 14878386900 | 25800 | 25800 | 25850 | 25750 | 2182 |
| 447 | 20240411 | 133800 | 14822098050 | 25800 | 25800 | 25850 | 25800 | 577 |
| 448 | 20240411 | 133700 | 14807209650 | 25800 | 25850 | 25850 | 25800 | 1358 |
| 449 | 20240411 | 133600 | 14772105700 | 25900 | 25850 | 25900 | 25850 | 137 |
| 450 | 20240411 | 133500 | 14768563250 | 25900 | 25900 | 25900 | 25850 | 192 |
| 451 | 20240411 | 133400 | 14763594850 | 25900 | 25850 | 25900 | 25850 | 299 |
| 452 | 20240411 | 133300 | 14755860500 | 25900 | 25900 | 25900 | 25850 | 151 |
| 453 | 20240411 | 133200 | 14751956900 | 25850 | 25850 | 25900 | 25850 | 83 |
| 454 | 20240411 | 133100 | 14749811100 | 25900 | 25900 | 25900 | 25850 | 587 |
| 455 | 20240411 | 133000 | 14734608250 | 25900 | 25900 | 25950 | 25900 | 823 |
| 456 | 20240411 | 132900 | 14713282100 | 25900 | 25900 | 25950 | 25900 | 286 |
| 457 | 20240411 | 132800 | 14705874450 | 25950 | 25900 | 25950 | 25900 | 271 |
| 458 | 20240411 | 132700 | 14698845150 | 25900 | 25900 | 25950 | 25900 | 187 |
| 459 | 20240411 | 132600 | 14693994650 | 25950 | 25900 | 25950 | 25900 | 91 |
| 460 | 20240411 | 132500 | 14691637300 | 25950 | 25950 | 25950 | 25900 | 363 |
| 461 | 20240411 | 132400 | 14682227250 | 26000 | 25950 | 26000 | 25950 | 92 |
| 462 | 20240411 | 132300 | 14679839250 | 25950 | 25950 | 26000 | 25950 | 399 |
| 463 | 20240411 | 132200 | 14669480400 | 25900 | 26000 | 26000 | 25900 | 1102 |
| 464 | 20240411 | 132100 | 14640884650 | 26000 | 25950 | 26000 | 25950 | 210 |
| 465 | 20240411 | 132000 | 14635434350 | 25950 | 25850 | 25950 | 25850 | 406 |
| 466 | 20240411 | 131900 | 14624922200 | 25850 | 25800 | 25900 | 25800 | 197 |
| 467 | 20240411 | 131800 | 14619826050 | 25850 | 25800 | 25850 | 25800 | 117 |
| 468 | 20240411 | 131700 | 14616807250 | 25800 | 25850 | 25850 | 25800 | 182 |
| 469 | 20240411 | 131600 | 14612105400 | 25800 | 25800 | 25850 | 25800 | 225 |
| 470 | 20240411 | 131500 | 14606298900 | 25900 | 25900 | 25900 | 25850 | 61 |
| 471 | 20240411 | 131400 | 14604719500 | 25900 | 25850 | 25900 | 25800 | 177 |
| 472 | 20240411 | 131300 | 14600148400 | 25900 | 25850 | 25900 | 25850 | 494 |
| 473 | 20240411 | 131200 | 14587369900 | 25800 | 25800 | 25850 | 25800 | 115 |
| 474 | 20240411 | 131100 | 14584402700 | 25850 | 25800 | 25850 | 25800 | 153 |
| 475 | 20240411 | 131000 | 14580448200 | 25800 | 25800 | 25850 | 25800 | 529 |
| 476 | 20240411 | 130900 | 14566781350 | 25850 | 25850 | 25850 | 25800 | 236 |
| 477 | 20240411 | 130800 | 14560689850 | 25800 | 25800 | 25850 | 25800 | 704 |
| 478 | 20240411 | 130700 | 14542522550 | 25850 | 25800 | 25850 | 25800 | 176 |
| 479 | 20240411 | 130600 | 14537973750 | 25850 | 25800 | 25850 | 25800 | 725 |
| 480 | 20240411 | 130500 | 14519244500 | 25850 | 25800 | 25850 | 25800 | 143 |
| 481 | 20240411 | 130400 | 14515552350 | 25800 | 25850 | 25850 | 25800 | 242 |
| 482 | 20240411 | 130300 | 14509308500 | 25800 | 25800 | 25850 | 25800 | 379 |
| 483 | 20240411 | 130200 | 14499530200 | 25800 | 25800 | 25850 | 25750 | 1202 |
| 484 | 20240411 | 130100 | 14468518800 | 25850 | 25800 | 25850 | 25750 | 3216 |
| 485 | 20240411 | 130000 | 14385563850 | 25850 | 25850 | 25850 | 25800 | 176 |
| 486 | 20240411 | 125900 | 14381020400 | 25850 | 25850 | 25850 | 25800 | 119 |
| 487 | 20240411 | 125800 | 14377949300 | 25850 | 25950 | 25950 | 25800 | 2123 |
| 488 | 20240411 | 125700 | 14323102050 | 25900 | 25900 | 25950 | 25900 | 1766 |
| 489 | 20240411 | 125600 | 14277362350 | 25900 | 26000 | 26000 | 25900 | 356 |
| 490 | 20240411 | 125500 | 14268115950 | 26000 | 26000 | 26000 | 25950 | 95 |
| 491 | 20240411 | 125400 | 14265649050 | 26000 | 26000 | 26000 | 25950 | 40 |
| 492 | 20240411 | 125300 | 14264609100 | 26000 | 26050 | 26050 | 26000 | 1199 |
| 493 | 20240411 | 125200 | 14233397750 | 26050 | 25950 | 26050 | 25900 | 1020 |
| 494 | 20240411 | 125100 | 14206876750 | 25950 | 25900 | 25950 | 25900 | 460 |
| 495 | 20240411 | 125000 | 14194941350 | 25950 | 25850 | 25950 | 25850 | 577 |
| 496 | 20240411 | 124900 | 14180001350 | 25900 | 25900 | 25900 | 25850 | 49 |
| 497 | 20240411 | 124800 | 14178732550 | 25850 | 25850 | 25900 | 25850 | 214 |
| 498 | 20240411 | 124700 | 14173199500 | 25900 | 25850 | 25900 | 25850 | 163 |
| 499 | 20240411 | 124600 | 14168985350 | 25900 | 25850 | 25900 | 25850 | 220 |
| 500 | 20240411 | 124500 | 14163296050 | 25900 | 25850 | 25900 | 25850 | 61 |
| 501 | 20240411 | 124400 | 14161719100 | 25850 | 25850 | 25850 | 25800 | 1777 |
| 502 | 20240411 | 124300 | 14115784600 | 25850 | 26000 | 26000 | 25850 | 2314 |
| 503 | 20240411 | 124200 | 14055785150 | 26000 | 25950 | 26000 | 25950 | 802 |
| 504 | 20240411 | 124100 | 14034938350 | 26000 | 25950 | 26000 | 25950 | 277 |
| 505 | 20240411 | 124000 | 14027740350 | 25950 | 25950 | 26000 | 25950 | 887 |
| 506 | 20240411 | 123900 | 14004718000 | 25950 | 25900 | 25950 | 25900 | 640 |
| 507 | 20240411 | 123800 | 13988115000 | 25900 | 25850 | 25900 | 25850 | 553 |
| 508 | 20240411 | 123700 | 13973797800 | 25850 | 25850 | 25900 | 25850 | 1150 |
| 509 | 20240411 | 123600 | 13944024750 | 25850 | 25850 | 25900 | 25800 | 698 |
| 510 | 20240411 | 123500 | 13925981650 | 25850 | 25900 | 25900 | 25850 | 363 |
| 511 | 20240411 | 123400 | 13916582250 | 25900 | 25850 | 25900 | 25800 | 134 |
| 512 | 20240411 | 123300 | 13913118450 | 25850 | 25850 | 25850 | 25800 | 580 |
| 513 | 20240411 | 123200 | 13898126800 | 25850 | 25800 | 25850 | 25800 | 254 |
| 514 | 20240411 | 123100 | 13891572300 | 25850 | 25850 | 25850 | 25800 | 238 |
| 515 | 20240411 | 123000 | 13885422850 | 25850 | 25850 | 25850 | 25800 | 604 |
| 516 | 20240411 | 122900 | 13869814600 | 25800 | 25850 | 25850 | 25800 | 65 |
| 517 | 20240411 | 122800 | 13868135800 | 25800 | 25800 | 25850 | 25800 | 158 |
| 518 | 20240411 | 122700 | 13864059250 | 25800 | 25750 | 25800 | 25750 | 35 |
| 519 | 20240411 | 122600 | 13863157850 | 25750 | 25700 | 25800 | 25700 | 571 |
| 520 | 20240411 | 122500 | 13848443550 | 25750 | 25750 | 25800 | 25750 | 98 |
| 521 | 20240411 | 122400 | 13845920000 | 25700 | 25750 | 25750 | 25700 | 292 |
| 522 | 20240411 | 122300 | 13838413400 | 25750 | 25800 | 25800 | 25750 | 591 |
| 523 | 20240411 | 122200 | 13823180100 | 25800 | 25750 | 25800 | 25700 | 748 |
| 524 | 20240411 | 122100 | 13803919200 | 25700 | 25700 | 25750 | 25700 | 114 |
| 525 | 20240411 | 122000 | 13800988250 | 25700 | 25700 | 25750 | 25700 | 211 |
| 526 | 20240411 | 121900 | 13795558350 | 25750 | 25700 | 25750 | 25650 | 235 |
| 527 | 20240411 | 121800 | 13789525900 | 25700 | 25750 | 25750 | 25650 | 468 |
| 528 | 20240411 | 121700 | 13777498550 | 25750 | 25750 | 25750 | 25700 | 676 |
| 529 | 20240411 | 121600 | 13760115100 | 25800 | 25650 | 25800 | 25650 | 187 |
| 530 | 20240411 | 121500 | 13755308650 | 25700 | 25700 | 25750 | 25700 | 636 |
| 531 | 20240411 | 121400 | 13738962950 | 25750 | 25800 | 25800 | 25700 | 287 |
| 532 | 20240411 | 121300 | 13731573300 | 25900 | 25700 | 25900 | 25700 | 543 |
| 533 | 20240411 | 121200 | 13717599500 | 25700 | 25650 | 25700 | 25650 | 203 |
| 534 | 20240411 | 121100 | 13712392200 | 25650 | 25650 | 25700 | 25650 | 156 |
| 535 | 20240411 | 121000 | 13708386500 | 25700 | 25700 | 25700 | 25650 | 354 |
| 536 | 20240411 | 120900 | 13699301750 | 25700 | 25700 | 25700 | 25650 | 27 |
| 537 | 20240411 | 120800 | 13698608700 | 25650 | 25750 | 25750 | 25650 | 346 |
| 538 | 20240411 | 120700 | 13689717800 | 25800 | 25800 | 25800 | 25750 | 376 |
| 539 | 20240411 | 120600 | 13680030000 | 25800 | 25750 | 25800 | 25700 | 1081 |
| 540 | 20240411 | 120500 | 13652243550 | 25750 | 25700 | 25750 | 25700 | 614 |
| 541 | 20240411 | 120400 | 13636435700 | 25750 | 25750 | 25750 | 25700 | 96 |
| 542 | 20240411 | 120300 | 13633967100 | 25750 | 25800 | 25800 | 25700 | 118 |
| 543 | 20240411 | 120200 | 13630929050 | 25750 | 25750 | 25750 | 25700 | 761 |
| 544 | 20240411 | 120100 | 13611351650 | 25750 | 25700 | 25750 | 25650 | 502 |
| 545 | 20240411 | 120000 | 13598456550 | 25650 | 25600 | 25650 | 25600 | 4727 |
| 546 | 20240411 | 115900 | 13477376400 | 25600 | 25750 | 25750 | 25600 | 5119 |
| 547 | 20240411 | 115800 | 13345936050 | 25800 | 25850 | 25900 | 25800 | 3583 |
| 548 | 20240411 | 115700 | 13253379500 | 25900 | 25850 | 25900 | 25850 | 100 |
| 549 | 20240411 | 115600 | 13250793000 | 25900 | 25850 | 25950 | 25850 | 236 |
| 550 | 20240411 | 115500 | 13244683550 | 25850 | 25900 | 25900 | 25850 | 722 |
| 551 | 20240411 | 115400 | 13225987400 | 25850 | 25950 | 25950 | 25850 | 969 |
| 552 | 20240411 | 115300 | 13200876900 | 25900 | 25900 | 25950 | 25900 | 149 |
| 553 | 20240411 | 115200 | 13197017750 | 25950 | 25950 | 25950 | 25900 | 1007 |
| 554 | 20240411 | 115100 | 13170933100 | 25900 | 25950 | 25950 | 25900 | 811 |
| 555 | 20240411 | 115000 | 13149923700 | 25900 | 25950 | 26000 | 25900 | 1091 |
| 556 | 20240411 | 114900 | 13121612500 | 25950 | 25950 | 26000 | 25900 | 313 |
| 557 | 20240411 | 114800 | 13113489900 | 25950 | 25900 | 25950 | 25900 | 173 |
| 558 | 20240411 | 114700 | 13109004250 | 25900 | 25950 | 25950 | 25900 | 135 |
| 559 | 20240411 | 114600 | 13105507100 | 25950 | 25900 | 25950 | 25900 | 624 |
| 560 | 20240411 | 114500 | 13089341900 | 26000 | 25950 | 26000 | 25900 | 2113 |
| 561 | 20240411 | 114400 | 13034447600 | 25950 | 25900 | 25950 | 25900 | 394 |
| 562 | 20240411 | 114300 | 13024242250 | 25900 | 25850 | 25950 | 25850 | 864 |
| 563 | 20240411 | 114200 | 13001868200 | 25900 | 25850 | 25900 | 25850 | 1626 |
| 564 | 20240411 | 114100 | 12959830850 | 25900 | 25950 | 25950 | 25850 | 705 |
| 565 | 20240411 | 114000 | 12941582350 | 25950 | 25950 | 25950 | 25900 | 1199 |
| 566 | 20240411 | 113900 | 12910512000 | 26000 | 26000 | 26000 | 25950 | 1520 |
| 567 | 20240411 | 113800 | 12870999450 | 26000 | 25900 | 26000 | 25850 | 1770 |
| 568 | 20240411 | 113700 | 12825151800 | 25850 | 25850 | 25900 | 25800 | 1480 |
| 569 | 20240411 | 113600 | 12786894100 | 25900 | 25750 | 25900 | 25750 | 1397 |
| 570 | 20240411 | 113500 | 12750821000 | 25800 | 25650 | 25800 | 25650 | 1551 |
| 571 | 20240411 | 113400 | 12710965150 | 25650 | 25750 | 25750 | 25600 | 3586 |
| 572 | 20240411 | 113300 | 12619007200 | 25700 | 25750 | 25800 | 25700 | 2259 |
| 573 | 20240411 | 113200 | 12560908450 | 25800 | 25800 | 25850 | 25750 | 1044 |
| 574 | 20240411 | 113100 | 12534007500 | 25850 | 25850 | 25850 | 25800 | 1088 |
| 575 | 20240411 | 113000 | 12505916250 | 25850 | 25850 | 25850 | 25650 | 9545 |
| 576 | 20240411 | 112900 | 12260295250 | 25800 | 25850 | 25900 | 25800 | 2609 |
| 577 | 20240411 | 112800 | 12192912500 | 25850 | 25900 | 25950 | 25850 | 2146 |
| 578 | 20240411 | 112700 | 12137364950 | 25900 | 25900 | 25950 | 25900 | 1148 |
| 579 | 20240411 | 112600 | 12107619400 | 25950 | 25950 | 26000 | 25900 | 2190 |
| 580 | 20240411 | 112500 | 12050795050 | 25950 | 25850 | 25950 | 25850 | 1271 |
| 581 | 20240411 | 112400 | 12017878200 | 25850 | 25850 | 25950 | 25850 | 2991 |
| 582 | 20240411 | 112300 | 11940440550 | 25850 | 26000 | 26050 | 25800 | 16674 |
| 583 | 20240411 | 112200 | 11507501450 | 26050 | 26100 | 26150 | 26000 | 6576 |
| 584 | 20240411 | 112100 | 11336168000 | 26050 | 26300 | 26300 | 26050 | 22932 |
| 585 | 20240411 | 112000 | 10736108150 | 26300 | 26400 | 26450 | 26300 | 9486 |
| 586 | 20240411 | 111900 | 10486076800 | 26450 | 26450 | 26500 | 26400 | 711 |
| 587 | 20240411 | 111800 | 10467268300 | 26450 | 26450 | 26500 | 26450 | 943 |
| 588 | 20240411 | 111700 | 10442324550 | 26500 | 26450 | 26500 | 26450 | 2877 |
| 589 | 20240411 | 111600 | 10366221150 | 26450 | 26500 | 26500 | 26450 | 223 |
| 590 | 20240411 | 111500 | 10360320800 | 26500 | 26500 | 26550 | 26450 | 601 |
| 591 | 20240411 | 111400 | 10344397500 | 26550 | 26500 | 26550 | 26500 | 2921 |
| 592 | 20240411 | 111300 | 10266990800 | 26550 | 26550 | 26550 | 26500 | 459 |
| 593 | 20240411 | 111200 | 10254825200 | 26500 | 26550 | 26600 | 26500 | 6742 |
| 594 | 20240411 | 111100 | 10075852450 | 26550 | 26550 | 26600 | 26550 | 617 |
| 595 | 20240411 | 111000 | 10059465850 | 26600 | 26600 | 26650 | 26600 | 1548 |
| 596 | 20240411 | 110900 | 10018288750 | 26650 | 26650 | 26650 | 26600 | 226 |
| 597 | 20240411 | 110800 | 10012271800 | 26600 | 26600 | 26650 | 26550 | 670 |
| 598 | 20240411 | 110700 | 9994453600 | 26600 | 26600 | 26650 | 26550 | 1563 |
| 599 | 20240411 | 110600 | 9952879650 | 26600 | 26650 | 26650 | 26550 | 3273 |
| 600 | 20240411 | 110500 | 9865841300 | 26600 | 26750 | 26750 | 26600 | 5398 |
| 601 | 20240411 | 110400 | 9721880250 | 26750 | 26750 | 26750 | 26700 | 186 |
| 602 | 20240411 | 110300 | 9716907800 | 26700 | 26700 | 26800 | 26700 | 1302 |
| 603 | 20240411 | 110200 | 9682092400 | 26700 | 26700 | 26750 | 26700 | 445 |
| 604 | 20240411 | 110100 | 9670203400 | 26700 | 26750 | 26800 | 26700 | 142 |
| 605 | 20240411 | 110000 | 9666410200 | 26750 | 26750 | 26800 | 26750 | 417 |
| 606 | 20240411 | 105900 | 9655255300 | 26750 | 26700 | 26750 | 26650 | 2211 |
| 607 | 20240411 | 105800 | 9596213250 | 26750 | 26700 | 26750 | 26700 | 487 |
| 608 | 20240411 | 105700 | 9583207150 | 26750 | 26700 | 26750 | 26700 | 324 |
| 609 | 20240411 | 105600 | 9574555650 | 26750 | 26750 | 26750 | 26700 | 1243 |
| 610 | 20240411 | 105500 | 9541367100 | 26750 | 26800 | 26850 | 26700 | 897 |
| 611 | 20240411 | 105400 | 9517368900 | 26900 | 26800 | 26900 | 26750 | 2032 |
| 612 | 20240411 | 105300 | 9462885250 | 26850 | 26800 | 26900 | 26750 | 1906 |
| 613 | 20240411 | 105200 | 9411662250 | 26800 | 26750 | 26850 | 26750 | 1080 |
| 614 | 20240411 | 105100 | 9382734050 | 26750 | 26750 | 26750 | 26700 | 144 |
| 615 | 20240411 | 105000 | 9378883850 | 26700 | 26750 | 26750 | 26700 | 433 |
| 616 | 20240411 | 104900 | 9367317100 | 26750 | 26750 | 26750 | 26700 | 812 |
| 617 | 20240411 | 104800 | 9345633500 | 26700 | 26750 | 26750 | 26700 | 259 |
| 618 | 20240411 | 104700 | 9338709900 | 26700 | 26700 | 26800 | 26650 | 508 |
| 619 | 20240411 | 104600 | 9325133000 | 26750 | 26750 | 26750 | 26650 | 1837 |
| 620 | 20240411 | 104500 | 9276038400 | 26750 | 26750 | 26750 | 26700 | 61 |
| 621 | 20240411 | 104400 | 9274408000 | 26700 | 26700 | 26800 | 26700 | 212 |
| 622 | 20240411 | 104300 | 9268739000 | 26750 | 26750 | 26850 | 26700 | 301 |
| 623 | 20240411 | 104200 | 9260678150 | 26800 | 26750 | 26850 | 26700 | 794 |
| 624 | 20240411 | 104100 | 9239414350 | 26800 | 26800 | 26800 | 26650 | 744 |
| 625 | 20240411 | 104000 | 9219555050 | 26750 | 26750 | 26800 | 26700 | 1065 |
| 626 | 20240411 | 103900 | 9191065250 | 26700 | 26650 | 26700 | 26650 | 186 |
| 627 | 20240411 | 103800 | 9186102750 | 26650 | 26700 | 26750 | 26650 | 183 |
| 628 | 20240411 | 103700 | 9181221100 | 26600 | 26600 | 26700 | 26600 | 861 |
| 629 | 20240411 | 103600 | 9158305150 | 26600 | 26700 | 26700 | 26600 | 1677 |
| 630 | 20240411 | 103500 | 9113621100 | 26700 | 26700 | 26750 | 26650 | 728 |
| 631 | 20240411 | 103400 | 9094188150 | 26750 | 26750 | 26750 | 26650 | 506 |
| 632 | 20240411 | 103300 | 9080677750 | 26700 | 26700 | 26800 | 26650 | 880 |
| 633 | 20240411 | 103200 | 9057127050 | 26700 | 26700 | 26750 | 26650 | 269 |
| 634 | 20240411 | 103100 | 9049940500 | 26650 | 26650 | 26700 | 26650 | 718 |
| 635 | 20240411 | 103000 | 9030789600 | 26650 | 26700 | 26700 | 26650 | 344 |
| 636 | 20240411 | 102900 | 9021611150 | 26700 | 26700 | 26700 | 26650 | 100 |
| 637 | 20240411 | 102800 | 9018943900 | 26650 | 26700 | 26700 | 26650 | 201 |
| 638 | 20240411 | 102700 | 9013586950 | 26700 | 26600 | 26750 | 26600 | 1082 |
| 639 | 20240411 | 102600 | 8984732150 | 26650 | 26650 | 26650 | 26600 | 408 |
| 640 | 20240411 | 102500 | 8973867000 | 26650 | 26650 | 26700 | 26600 | 79 |
| 641 | 20240411 | 102400 | 8971763750 | 26650 | 26650 | 26700 | 26550 | 704 |
| 642 | 20240411 | 102300 | 8953026550 | 26650 | 26600 | 26750 | 26550 | 585 |
| 643 | 20240411 | 102200 | 8937408350 | 26600 | 26700 | 26700 | 26550 | 2763 |
| 644 | 20240411 | 102100 | 8863910350 | 26650 | 26650 | 26750 | 26600 | 1298 |
| 645 | 20240411 | 102000 | 8829293350 | 26700 | 26700 | 26750 | 26650 | 1740 |
| 646 | 20240411 | 101900 | 8782877550 | 26700 | 26750 | 26750 | 26700 | 1060 |
| 647 | 20240411 | 101800 | 8754533200 | 26700 | 26750 | 26750 | 26700 | 1792 |
| 648 | 20240411 | 101700 | 8706663350 | 26750 | 26700 | 26750 | 26700 | 540 |
| 649 | 20240411 | 101600 | 8692220650 | 26750 | 26700 | 26800 | 26700 | 743 |
| 650 | 20240411 | 101500 | 8672356200 | 26650 | 26650 | 26700 | 26650 | 510 |
| 651 | 20240411 | 101400 | 8658761850 | 26650 | 26700 | 26700 | 26600 | 650 |
| 652 | 20240411 | 101300 | 8641441700 | 26700 | 26750 | 26750 | 26650 | 600 |
| 653 | 20240411 | 101200 | 8625427850 | 26700 | 26650 | 26750 | 26650 | 1017 |
| 654 | 20240411 | 101100 | 8598279500 | 26650 | 26550 | 26700 | 26550 | 293 |
| 655 | 20240411 | 101000 | 8590477800 | 26650 | 26650 | 26750 | 26600 | 3419 |
| 656 | 20240411 | 100900 | 8499387800 | 26650 | 26650 | 26700 | 26650 | 578 |
| 657 | 20240411 | 100800 | 8483974550 | 26650 | 26700 | 26750 | 26650 | 925 |
| 658 | 20240411 | 100700 | 8459291700 | 26750 | 26650 | 26800 | 26650 | 1683 |
| 659 | 20240411 | 100600 | 8414318050 | 26650 | 26550 | 26650 | 26500 | 1314 |
| 660 | 20240411 | 100500 | 8379408100 | 26500 | 26450 | 26550 | 26450 | 759 |
| 661 | 20240411 | 100400 | 8359283450 | 26500 | 26500 | 26550 | 26450 | 1350 |
| 662 | 20240411 | 100300 | 8323523800 | 26500 | 26550 | 26600 | 26500 | 485 |
| 663 | 20240411 | 100200 | 8310661100 | 26500 | 26500 | 26550 | 26450 | 437 |
| 664 | 20240411 | 100100 | 8299076650 | 26450 | 26550 | 26600 | 26450 | 1259 |
| 665 | 20240411 | 100000 | 8265678900 | 26600 | 26600 | 26650 | 26550 | 567 |
| 666 | 20240411 | 095900 | 8250594850 | 26600 | 26550 | 26650 | 26550 | 761 |
| 667 | 20240411 | 095800 | 8230377600 | 26550 | 26500 | 26600 | 26500 | 401 |
| 668 | 20240411 | 095700 | 8219739150 | 26450 | 26650 | 26650 | 26450 | 3330 |
| 669 | 20240411 | 095600 | 8131316700 | 26600 | 26650 | 26650 | 26550 | 2602 |
| 670 | 20240411 | 095500 | 8062181050 | 26650 | 26500 | 26650 | 26500 | 390 |
| 671 | 20240411 | 095400 | 8051814650 | 26500 | 26500 | 26600 | 26500 | 607 |
| 672 | 20240411 | 095300 | 8035719800 | 26500 | 26450 | 26550 | 26450 | 608 |
| 673 | 20240411 | 095200 | 8019607050 | 26450 | 26400 | 26500 | 26400 | 416 |
| 674 | 20240411 | 095100 | 8008613300 | 26400 | 26450 | 26500 | 26400 | 916 |
| 675 | 20240411 | 095000 | 7984395200 | 26500 | 26400 | 26500 | 26400 | 2233 |
| 676 | 20240411 | 094900 | 7925373950 | 26350 | 26400 | 26450 | 26350 | 631 |
| 677 | 20240411 | 094800 | 7908722300 | 26400 | 26500 | 26500 | 26400 | 2143 |
| 678 | 20240411 | 094700 | 7852136800 | 26500 | 26500 | 26500 | 26400 | 2152 |
| 679 | 20240411 | 094600 | 7795207000 | 26450 | 26450 | 26500 | 26300 | 5126 |
| 680 | 20240411 | 094500 | 7660003600 | 26400 | 26500 | 26550 | 26400 | 4415 |
| 681 | 20240411 | 094400 | 7543222200 | 26550 | 26500 | 26650 | 26450 | 6431 |
| 682 | 20240411 | 094300 | 7373008950 | 26450 | 26650 | 26650 | 26450 | 5332 |
| 683 | 20240411 | 094200 | 7231483050 | 26600 | 26600 | 26800 | 26550 | 2727 |
| 684 | 20240411 | 094100 | 7158891750 | 26650 | 26600 | 26650 | 26550 | 4775 |
| 685 | 20240411 | 094000 | 7031963950 | 26600 | 26650 | 26750 | 26600 | 2522 |
| 686 | 20240411 | 093900 | 6964753500 | 26800 | 26800 | 26850 | 26650 | 3917 |
| 687 | 20240411 | 093800 | 6860012400 | 26750 | 26800 | 26800 | 26750 | 1887 |
| 688 | 20240411 | 093700 | 6809506800 | 26850 | 26750 | 26850 | 26700 | 1092 |
| 689 | 20240411 | 093600 | 6780270450 | 26700 | 26850 | 26850 | 26700 | 1620 |
| 690 | 20240411 | 093500 | 6736916100 | 26850 | 26700 | 26850 | 26600 | 2784 |
| 691 | 20240411 | 093400 | 6662642750 | 26700 | 26700 | 26750 | 26600 | 864 |
| 692 | 20240411 | 093300 | 6639598300 | 26650 | 26550 | 26750 | 26500 | 6131 |
| 693 | 20240411 | 093200 | 6476604550 | 26500 | 26750 | 26850 | 26500 | 9322 |
| 694 | 20240411 | 093100 | 6228334800 | 26700 | 26800 | 26850 | 26700 | 2738 |
| 695 | 20240411 | 093000 | 6155053900 | 26750 | 26950 | 27000 | 26750 | 5499 |
| 696 | 20240411 | 092900 | 6007292900 | 27200 | 26950 | 27200 | 26850 | 3993 |
| 697 | 20240411 | 092800 | 5899759650 | 26950 | 26950 | 26950 | 26850 | 4930 |
| 698 | 20240411 | 092700 | 5767091200 | 26900 | 26800 | 27000 | 26800 | 1987 |
| 699 | 20240411 | 092600 | 5713643600 | 26800 | 26850 | 26950 | 26800 | 1897 |
| 700 | 20240411 | 092500 | 5662697750 | 26850 | 26950 | 26950 | 26850 | 1479 |
| 701 | 20240411 | 092400 | 5622948500 | 26850 | 26750 | 26950 | 26650 | 9285 |
| 702 | 20240411 | 092300 | 5374366900 | 26750 | 27200 | 27200 | 26750 | 16987 |
| 703 | 20240411 | 092200 | 4916314750 | 27150 | 27150 | 27250 | 27050 | 1021 |
| 704 | 20240411 | 092100 | 4888587250 | 27050 | 27050 | 27150 | 27000 | 3931 |
| 705 | 20240411 | 092000 | 4782264600 | 27100 | 27100 | 27200 | 27050 | 2762 |
| 706 | 20240411 | 091900 | 4707406100 | 27100 | 27150 | 27300 | 27050 | 3913 |
| 707 | 20240411 | 091800 | 4601204150 | 27100 | 27300 | 27300 | 27050 | 7798 |
| 708 | 20240411 | 091700 | 4389621900 | 27300 | 27350 | 27450 | 27200 | 3025 |
| 709 | 20240411 | 091600 | 4307027650 | 27400 | 27250 | 27450 | 27200 | 3696 |
| 710 | 20240411 | 091500 | 4205995800 | 27200 | 27450 | 27450 | 27200 | 13704 |
| 711 | 20240411 | 091400 | 3832492150 | 27400 | 27600 | 27650 | 27150 | 16753 |
| 712 | 20240411 | 091300 | 3373451350 | 27600 | 27700 | 27800 | 27600 | 2914 |
| 713 | 20240411 | 091200 | 3292790950 | 27600 | 27800 | 27850 | 27600 | 8767 |
| 714 | 20240411 | 091100 | 3050093700 | 27800 | 27850 | 27950 | 27800 | 2373 |
| 715 | 20240411 | 091000 | 2984024900 | 27850 | 27900 | 28000 | 27850 | 2716 |
| 716 | 20240411 | 090900 | 2908252500 | 27900 | 27900 | 28100 | 27900 | 3112 |
| 717 | 20240411 | 090800 | 2821298550 | 27900 | 28050 | 28200 | 27900 | 5406 |
| 718 | 20240411 | 090700 | 2669547050 | 28050 | 27850 | 28050 | 27850 | 4414 |
| 719 | 20240411 | 090600 | 2546372600 | 27750 | 28250 | 28250 | 27700 | 15916 |
| 720 | 20240411 | 090500 | 2102068600 | 28250 | 28100 | 28450 | 28050 | 8263 |
| 721 | 20240411 | 090400 | 1869264100 | 28150 | 28100 | 28200 | 28050 | 4784 |
| 722 | 20240411 | 090300 | 1734757200 | 28100 | 28400 | 28400 | 28050 | 10714 |
| 723 | 20240411 | 090200 | 1432672850 | 28400 | 28850 | 29000 | 28400 | 6250 |
| 724 | 20240411 | 090100 | 1253490150 | 28850 | 28300 | 29000 | 28300 | 18150 |
| 725 | 20240411 | 090000 | 732241250 | 28300 | 28350 | 28550 | 28300 | 25368 |