40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 214200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 3 | 20240626 | 214100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240626 | 214000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240626 | 213900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240626 | 213800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240626 | 213700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240626 | 213600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240626 | 213500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240626 | 213400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240626 | 213300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240626 | 213200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240626 | 213100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240626 | 213000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240626 | 212900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240626 | 212800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240626 | 212700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240626 | 212600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240626 | 212500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240626 | 212400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240626 | 212300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240626 | 212200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240626 | 212100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240626 | 212000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240626 | 211900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240626 | 211800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240626 | 211700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240626 | 211600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240626 | 211500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240626 | 211400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240626 | 211300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240626 | 211200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 33 | 20240626 | 211100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240626 | 211000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240626 | 210900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240626 | 210800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240626 | 210700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240626 | 210600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240626 | 210500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240626 | 210400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240626 | 210300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240626 | 210200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240626 | 210100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240626 | 210000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240626 | 205900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240626 | 205800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240626 | 205700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240626 | 205600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240626 | 205500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240626 | 205400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240626 | 205300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240626 | 205200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240626 | 205100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240626 | 205000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240626 | 204900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240626 | 204800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240626 | 204700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240626 | 204600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240626 | 204500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240626 | 204400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240626 | 204300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240626 | 204200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 63 | 20240626 | 204100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240626 | 204000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240626 | 203900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240626 | 203800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240626 | 203700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240626 | 203600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240626 | 203500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240626 | 203400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240626 | 203300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240626 | 203200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240626 | 203100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240626 | 203000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240626 | 202900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240626 | 202800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240626 | 202700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240626 | 202600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240626 | 202500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240626 | 202400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240626 | 202300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240626 | 202200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240626 | 202100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240626 | 202000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240626 | 201900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240626 | 201800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240626 | 201700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240626 | 201600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240626 | 201500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240626 | 201400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240626 | 201300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240626 | 201200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 93 | 20240626 | 201100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240626 | 201000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240626 | 200900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240626 | 200800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240626 | 200700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240626 | 200600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240626 | 200500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240626 | 200400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240626 | 200300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240626 | 200200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240626 | 200100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240626 | 200000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240626 | 195900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240626 | 195800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240626 | 195700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240626 | 195600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240626 | 195500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240626 | 195400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240626 | 195300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240626 | 195200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240626 | 195100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240626 | 195000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240626 | 194900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240626 | 194800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240626 | 194700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240626 | 194600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240626 | 194500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240626 | 194400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240626 | 194300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240626 | 194200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 123 | 20240626 | 194100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240626 | 194000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240626 | 193900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240626 | 193800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240626 | 193700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240626 | 193600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240626 | 193500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240626 | 193400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240626 | 193300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240626 | 193200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240626 | 193100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240626 | 193000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240626 | 192900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240626 | 192800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240626 | 192700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240626 | 192600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240626 | 192500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240626 | 192400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240626 | 192300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240626 | 192200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240626 | 192100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240626 | 192000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240626 | 191900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240626 | 191800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240626 | 191700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240626 | 191600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240626 | 191500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240626 | 191400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240626 | 191300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240626 | 191200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 153 | 20240626 | 191100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240626 | 191000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240626 | 190900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240626 | 190800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240626 | 190700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240626 | 190600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240626 | 190500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240626 | 190400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240626 | 190300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240626 | 190200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240626 | 190100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240626 | 190000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240626 | 185900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240626 | 185800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240626 | 185700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240626 | 185600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240626 | 185500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240626 | 185400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240626 | 185300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240626 | 185200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240626 | 185100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240626 | 185000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240626 | 184900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240626 | 184800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240626 | 184700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240626 | 184600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240626 | 184500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240626 | 184400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240626 | 184300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240626 | 184200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 183 | 20240626 | 184100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240626 | 184000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240626 | 183900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240626 | 183800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240626 | 183700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240626 | 183600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240626 | 183500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240626 | 183400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240626 | 183300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240626 | 183200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240626 | 183100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240626 | 183000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240626 | 182900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240626 | 182800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240626 | 182700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240626 | 182600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240626 | 182500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240626 | 182400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240626 | 182300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240626 | 182200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240626 | 182100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240626 | 182000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240626 | 181900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240626 | 181800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240626 | 181700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240626 | 181600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240626 | 181500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240626 | 181400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240626 | 181300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240626 | 181200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 213 | 20240626 | 181100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240626 | 181000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240626 | 180900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240626 | 180800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240626 | 180700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240626 | 180600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240626 | 180500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240626 | 180400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240626 | 180300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240626 | 180200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240626 | 180100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240626 | 180000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240626 | 175900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240626 | 175800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240626 | 175700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240626 | 175600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240626 | 175500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240626 | 175400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240626 | 175300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240626 | 175200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240626 | 175100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240626 | 175000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240626 | 174900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240626 | 174800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240626 | 174700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240626 | 174600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240626 | 174500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240626 | 174400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240626 | 174300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240626 | 174200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 243 | 20240626 | 174100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240626 | 174000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240626 | 173900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240626 | 173800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240626 | 173700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240626 | 173600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240626 | 173500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240626 | 173400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240626 | 173300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240626 | 173200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240626 | 173100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240626 | 173000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240626 | 172900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240626 | 172800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240626 | 172700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240626 | 172600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240626 | 172500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240626 | 172400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240626 | 172300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240626 | 172200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240626 | 172100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240626 | 172000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240626 | 171900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240626 | 171800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240626 | 171700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240626 | 171600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240626 | 171500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240626 | 171400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240626 | 171300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240626 | 171200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 273 | 20240626 | 171100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240626 | 171000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240626 | 170900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240626 | 170800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240626 | 170700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240626 | 170600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240626 | 170500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240626 | 170400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240626 | 170300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240626 | 170200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240626 | 170100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240626 | 170000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240626 | 165900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240626 | 165800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240626 | 165700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240626 | 165600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240626 | 165500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240626 | 165400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240626 | 165300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240626 | 165200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240626 | 165100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20240626 | 165000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20240626 | 164900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20240626 | 164800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20240626 | 164700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20240626 | 164600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20240626 | 164500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240626 | 164400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20240626 | 164300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20240626 | 164200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 303 | 20240626 | 164100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20240626 | 164000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20240626 | 163900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20240626 | 163800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20240626 | 163700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20240626 | 163600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20240626 | 163500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20240626 | 163400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20240626 | 163300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20240626 | 163200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20240626 | 163100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20240626 | 163000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20240626 | 162900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20240626 | 162800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240626 | 162700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20240626 | 162600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240626 | 162500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20240626 | 162400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20240626 | 162300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20240626 | 162200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20240626 | 162100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20240626 | 162000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20240626 | 161900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20240626 | 161800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20240626 | 161700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20240626 | 161600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20240626 | 161500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20240626 | 161400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20240626 | 161300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20240626 | 161200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 333 | 20240626 | 161100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20240626 | 161000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20240626 | 160900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20240626 | 160800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20240626 | 160700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20240626 | 160600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20240626 | 160500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240626 | 160400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20240626 | 160300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240626 | 160200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240626 | 160100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20240626 | 160000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20240626 | 155900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20240626 | 155800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20240626 | 155700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 348 | 20240626 | 155600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 349 | 20240626 | 155500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 350 | 20240626 | 155400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 351 | 20240626 | 155300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 352 | 20240626 | 155200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 353 | 20240626 | 155100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 354 | 20240626 | 155000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 355 | 20240626 | 154900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 356 | 20240626 | 154800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 357 | 20240626 | 154700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 358 | 20240626 | 154600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 359 | 20240626 | 154500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 360 | 20240626 | 154400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 361 | 20240626 | 154300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 362 | 20240626 | 154200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 363 | 20240626 | 154100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 364 | 20240626 | 154000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 365 | 20240626 | 153900 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 366 | 20240626 | 153800 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 367 | 20240626 | 153700 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 368 | 20240626 | 153600 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 369 | 20240626 | 153500 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 370 | 20240626 | 153400 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 371 | 20240626 | 153300 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 372 | 20240626 | 153200 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 373 | 20240626 | 153100 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 0 |
| 374 | 20240626 | 153000 | 5023078750 | 23750 | 23750 | 23750 | 23750 | 2895 |
| 375 | 20240626 | 152900 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 376 | 20240626 | 152800 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 377 | 20240626 | 152700 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 378 | 20240626 | 152600 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 379 | 20240626 | 152500 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 380 | 20240626 | 152400 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 381 | 20240626 | 152300 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 382 | 20240626 | 152200 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 383 | 20240626 | 152100 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 384 | 20240626 | 152000 | 4954322500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 385 | 20240626 | 151900 | 4954322500 | 23800 | 23850 | 23900 | 23800 | 863 |
| 386 | 20240626 | 151800 | 4933765600 | 23850 | 23950 | 23950 | 23800 | 329 |
| 387 | 20240626 | 151700 | 4925906650 | 23800 | 23950 | 23950 | 23800 | 545 |
| 388 | 20240626 | 151600 | 4912909150 | 23950 | 23950 | 23950 | 23800 | 894 |
| 389 | 20240626 | 151500 | 4891587100 | 23950 | 23850 | 23950 | 23850 | 616 |
| 390 | 20240626 | 151400 | 4876884750 | 23900 | 23900 | 23950 | 23900 | 651 |
| 391 | 20240626 | 151300 | 4861318850 | 23900 | 24000 | 24000 | 23900 | 289 |
| 392 | 20240626 | 151200 | 4854398600 | 23950 | 23900 | 23950 | 23900 | 178 |
| 393 | 20240626 | 151100 | 4850141150 | 23900 | 23900 | 23950 | 23900 | 339 |
| 394 | 20240626 | 151000 | 4842031050 | 23900 | 24000 | 24000 | 23900 | 440 |
| 395 | 20240626 | 150900 | 4831492300 | 24000 | 24000 | 24000 | 23950 | 230 |
| 396 | 20240626 | 150800 | 4825973800 | 24000 | 24000 | 24000 | 23950 | 394 |
| 397 | 20240626 | 150700 | 4816519800 | 24000 | 24000 | 24000 | 23950 | 197 |
| 398 | 20240626 | 150600 | 4811794350 | 24000 | 23950 | 24000 | 23950 | 202 |
| 399 | 20240626 | 150500 | 4806952150 | 23950 | 23950 | 23950 | 23950 | 143 |
| 400 | 20240626 | 150400 | 4803527300 | 23950 | 23900 | 23950 | 23850 | 359 |
| 401 | 20240626 | 150300 | 4794938600 | 23900 | 23950 | 23950 | 23850 | 662 |
| 402 | 20240626 | 150200 | 4779127800 | 23900 | 23950 | 24000 | 23900 | 439 |
| 403 | 20240626 | 150100 | 4768631650 | 23950 | 24000 | 24000 | 23950 | 153 |
| 404 | 20240626 | 150000 | 4764966800 | 23900 | 24000 | 24000 | 23900 | 367 |
| 405 | 20240626 | 145900 | 4756160900 | 24000 | 24000 | 24000 | 24000 | 582 |
| 406 | 20240626 | 145800 | 4742192900 | 23950 | 24000 | 24000 | 23900 | 265 |
| 407 | 20240626 | 145700 | 4735841450 | 23950 | 23950 | 24000 | 23900 | 235 |
| 408 | 20240626 | 145600 | 4730213200 | 23950 | 23950 | 24000 | 23950 | 280 |
| 409 | 20240626 | 145500 | 4723506850 | 23950 | 23950 | 23950 | 23950 | 29 |
| 410 | 20240626 | 145400 | 4722812300 | 23950 | 23900 | 23950 | 23900 | 137 |
| 411 | 20240626 | 145300 | 4719536000 | 23900 | 23850 | 23900 | 23750 | 2284 |
| 412 | 20240626 | 145200 | 4665185000 | 23850 | 23850 | 23850 | 23800 | 180 |
| 413 | 20240626 | 145100 | 4660893000 | 23800 | 23900 | 23900 | 23800 | 242 |
| 414 | 20240626 | 145000 | 4655121200 | 23900 | 23850 | 23900 | 23800 | 98 |
| 415 | 20240626 | 144900 | 4652779550 | 23800 | 23850 | 23900 | 23800 | 650 |
| 416 | 20240626 | 144800 | 4637302850 | 23800 | 23850 | 23950 | 23800 | 1415 |
| 417 | 20240626 | 144700 | 4603597950 | 23900 | 23950 | 23950 | 23900 | 419 |
| 418 | 20240626 | 144600 | 4593576450 | 23950 | 24050 | 24050 | 23950 | 551 |
| 419 | 20240626 | 144500 | 4580356750 | 24050 | 24100 | 24100 | 24000 | 107 |
| 420 | 20240626 | 144400 | 4577782200 | 24100 | 24100 | 24100 | 24050 | 379 |
| 421 | 20240626 | 144300 | 4568663300 | 24100 | 24100 | 24100 | 24050 | 212 |
| 422 | 20240626 | 144200 | 4563558300 | 24100 | 24100 | 24100 | 24050 | 187 |
| 423 | 20240626 | 144100 | 4559057050 | 24050 | 24050 | 24100 | 24050 | 190 |
| 424 | 20240626 | 144000 | 4554486000 | 24050 | 24050 | 24050 | 24050 | 49 |
| 425 | 20240626 | 143900 | 4553307550 | 24050 | 24000 | 24050 | 23850 | 1744 |
| 426 | 20240626 | 143800 | 4511626550 | 23950 | 24050 | 24050 | 23950 | 214 |
| 427 | 20240626 | 143700 | 4506483500 | 24000 | 24100 | 24100 | 23900 | 1085 |
| 428 | 20240626 | 143600 | 4480484400 | 24100 | 24150 | 24150 | 24100 | 193 |
| 429 | 20240626 | 143500 | 4475827650 | 24150 | 24150 | 24150 | 23950 | 1086 |
| 430 | 20240626 | 143400 | 4449781500 | 24100 | 24150 | 24150 | 24000 | 705 |
| 431 | 20240626 | 143300 | 4432827150 | 24150 | 24150 | 24150 | 24150 | 104 |
| 432 | 20240626 | 143200 | 4430315550 | 24150 | 24100 | 24150 | 24000 | 241 |
| 433 | 20240626 | 143100 | 4424506300 | 24100 | 24000 | 24150 | 24000 | 380 |
| 434 | 20240626 | 143000 | 4415381600 | 24000 | 24000 | 24100 | 23950 | 508 |
| 435 | 20240626 | 142900 | 4403187850 | 24000 | 24050 | 24100 | 24000 | 128 |
| 436 | 20240626 | 142800 | 4400109950 | 24050 | 24100 | 24100 | 24000 | 2057 |
| 437 | 20240626 | 142700 | 4350683750 | 24050 | 24100 | 24100 | 24050 | 62 |
| 438 | 20240626 | 142600 | 4349189900 | 24100 | 24150 | 24150 | 24100 | 1291 |
| 439 | 20240626 | 142500 | 4318065500 | 24150 | 24150 | 24150 | 24100 | 114 |
| 440 | 20240626 | 142400 | 4315312700 | 24150 | 24150 | 24150 | 24100 | 236 |
| 441 | 20240626 | 142300 | 4309613450 | 24150 | 24200 | 24200 | 24150 | 155 |
| 442 | 20240626 | 142200 | 4305870150 | 24100 | 24150 | 24150 | 24100 | 437 |
| 443 | 20240626 | 142100 | 4295320500 | 24150 | 24150 | 24150 | 24150 | 124 |
| 444 | 20240626 | 142000 | 4292325900 | 24150 | 24150 | 24150 | 24100 | 367 |
| 445 | 20240626 | 141900 | 4283472950 | 24150 | 24150 | 24150 | 24150 | 31 |
| 446 | 20240626 | 141800 | 4282724300 | 24150 | 24100 | 24150 | 24050 | 106 |
| 447 | 20240626 | 141700 | 4280168550 | 24100 | 24100 | 24100 | 24100 | 56 |
| 448 | 20240626 | 141600 | 4278818950 | 24100 | 24100 | 24100 | 24050 | 51 |
| 449 | 20240626 | 141500 | 4277589900 | 24100 | 24050 | 24100 | 24000 | 264 |
| 450 | 20240626 | 141400 | 4271239200 | 24050 | 24050 | 24050 | 24050 | 145 |
| 451 | 20240626 | 141300 | 4267751950 | 24050 | 24000 | 24050 | 24000 | 1674 |
| 452 | 20240626 | 141200 | 4227575050 | 24050 | 24100 | 24100 | 24000 | 431 |
| 453 | 20240626 | 141100 | 4217199600 | 24100 | 24100 | 24100 | 24050 | 164 |
| 454 | 20240626 | 141000 | 4213248300 | 24100 | 24100 | 24100 | 24100 | 27 |
| 455 | 20240626 | 140900 | 4212597600 | 24100 | 24050 | 24100 | 24050 | 64 |
| 456 | 20240626 | 140800 | 4211056000 | 24100 | 24100 | 24100 | 24050 | 355 |
| 457 | 20240626 | 140700 | 4202513200 | 24100 | 24100 | 24150 | 24100 | 75 |
| 458 | 20240626 | 140600 | 4200704100 | 24100 | 24100 | 24150 | 24050 | 548 |
| 459 | 20240626 | 140500 | 4187513900 | 24100 | 24150 | 24150 | 24100 | 50 |
| 460 | 20240626 | 140400 | 4186306500 | 24100 | 24100 | 24150 | 24100 | 153 |
| 461 | 20240626 | 140300 | 4182617500 | 24100 | 24100 | 24100 | 24100 | 137 |
| 462 | 20240626 | 140200 | 4179315800 | 24100 | 24050 | 24100 | 24050 | 42 |
| 463 | 20240626 | 140100 | 4178303650 | 24100 | 24100 | 24100 | 24100 | 107 |
| 464 | 20240626 | 140000 | 4175724950 | 24100 | 24100 | 24100 | 24000 | 298 |
| 465 | 20240626 | 135900 | 4168563400 | 24100 | 24050 | 24100 | 24050 | 70 |
| 466 | 20240626 | 135800 | 4166877900 | 24100 | 24150 | 24150 | 24100 | 107 |
| 467 | 20240626 | 135700 | 4164293950 | 24150 | 24100 | 24150 | 24050 | 1343 |
| 468 | 20240626 | 135600 | 4131937900 | 24150 | 24150 | 24150 | 24150 | 53 |
| 469 | 20240626 | 135500 | 4130657950 | 24150 | 24150 | 24150 | 24150 | 31 |
| 470 | 20240626 | 135400 | 4129909300 | 24150 | 24150 | 24150 | 24100 | 131 |
| 471 | 20240626 | 135300 | 4126745750 | 24150 | 24150 | 24150 | 24100 | 75 |
| 472 | 20240626 | 135200 | 4124934750 | 24150 | 24150 | 24150 | 24150 | 33 |
| 473 | 20240626 | 135100 | 4124137800 | 24150 | 24100 | 24150 | 24100 | 193 |
| 474 | 20240626 | 135000 | 4119484400 | 24150 | 24150 | 24150 | 24150 | 78 |
| 475 | 20240626 | 134900 | 4117600700 | 24150 | 24150 | 24200 | 24150 | 59 |
| 476 | 20240626 | 134800 | 4116175650 | 24150 | 24200 | 24200 | 24150 | 40 |
| 477 | 20240626 | 134700 | 4115207950 | 24150 | 24200 | 24200 | 24150 | 176 |
| 478 | 20240626 | 134600 | 4110950500 | 24200 | 24200 | 24200 | 24200 | 60 |
| 479 | 20240626 | 134500 | 4109498500 | 24200 | 24200 | 24200 | 24150 | 23 |
| 480 | 20240626 | 134400 | 4108941950 | 24200 | 24150 | 24200 | 24150 | 180 |
| 481 | 20240626 | 134300 | 4104589650 | 24200 | 24200 | 24200 | 24150 | 37 |
| 482 | 20240626 | 134200 | 4103694300 | 24100 | 24200 | 24200 | 24100 | 467 |
| 483 | 20240626 | 134100 | 4092413750 | 24150 | 24150 | 24200 | 24100 | 136 |
| 484 | 20240626 | 134000 | 4089133450 | 24150 | 24200 | 24200 | 24100 | 95 |
| 485 | 20240626 | 133900 | 4086839600 | 24200 | 24200 | 24200 | 24100 | 278 |
| 486 | 20240626 | 133800 | 4080133050 | 24200 | 24200 | 24200 | 24200 | 55 |
| 487 | 20240626 | 133700 | 4078802050 | 24200 | 24200 | 24200 | 24200 | 141 |
| 488 | 20240626 | 133600 | 4075389850 | 24150 | 24200 | 24200 | 24150 | 236 |
| 489 | 20240626 | 133500 | 4069678700 | 24150 | 24250 | 24250 | 24100 | 36 |
| 490 | 20240626 | 133400 | 4068808500 | 24150 | 24150 | 24150 | 24150 | 200 |
| 491 | 20240626 | 133300 | 4063978500 | 24150 | 24150 | 24250 | 24150 | 616 |
| 492 | 20240626 | 133200 | 4049101050 | 24250 | 24150 | 24250 | 24150 | 2375 |
| 493 | 20240626 | 133100 | 3991742500 | 24150 | 24200 | 24250 | 24150 | 297 |
| 494 | 20240626 | 133000 | 3984563250 | 24250 | 24150 | 24300 | 24150 | 39 |
| 495 | 20240626 | 132900 | 3983620400 | 24150 | 24300 | 24300 | 24150 | 386 |
| 496 | 20240626 | 132800 | 3974278300 | 24300 | 24300 | 24300 | 24300 | 9 |
| 497 | 20240626 | 132700 | 3974059600 | 24250 | 24350 | 24350 | 24250 | 21 |
| 498 | 20240626 | 132600 | 3973549650 | 24350 | 24300 | 24350 | 24300 | 82 |
| 499 | 20240626 | 132500 | 3971556750 | 24300 | 24350 | 24350 | 24200 | 41 |
| 500 | 20240626 | 132400 | 3970560000 | 24350 | 24200 | 24350 | 24150 | 1210 |
| 501 | 20240626 | 132300 | 3941289000 | 24250 | 24300 | 24350 | 24250 | 146 |
| 502 | 20240626 | 132200 | 3937744150 | 24300 | 24300 | 24300 | 24250 | 549 |
| 503 | 20240626 | 132100 | 3924428750 | 24300 | 24350 | 24350 | 24300 | 8 |
| 504 | 20240626 | 132000 | 3924234300 | 24300 | 24300 | 24350 | 24300 | 114 |
| 505 | 20240626 | 131900 | 3921463450 | 24350 | 24400 | 24400 | 24250 | 178 |
| 506 | 20240626 | 131800 | 3917137600 | 24350 | 24350 | 24350 | 24300 | 36 |
| 507 | 20240626 | 131700 | 3916261050 | 24350 | 24350 | 24350 | 24300 | 58 |
| 508 | 20240626 | 131600 | 3914849850 | 24350 | 24400 | 24400 | 24350 | 110 |
| 509 | 20240626 | 131500 | 3912166100 | 24400 | 24350 | 24400 | 24350 | 35 |
| 510 | 20240626 | 131400 | 3911312350 | 24350 | 24350 | 24400 | 24350 | 117 |
| 511 | 20240626 | 131300 | 3908462900 | 24350 | 24400 | 24400 | 24350 | 21 |
| 512 | 20240626 | 131200 | 3907951100 | 24350 | 24400 | 24400 | 24350 | 101 |
| 513 | 20240626 | 131100 | 3905490100 | 24400 | 24350 | 24400 | 24250 | 84 |
| 514 | 20240626 | 131000 | 3903449000 | 24300 | 24400 | 24400 | 24300 | 944 |
| 515 | 20240626 | 130900 | 3880509150 | 24400 | 24400 | 24400 | 24400 | 92 |
| 516 | 20240626 | 130800 | 3878264350 | 24400 | 24400 | 24400 | 24400 | 36 |
| 517 | 20240626 | 130700 | 3877385950 | 24400 | 24350 | 24400 | 24300 | 118 |
| 518 | 20240626 | 130600 | 3874512500 | 24350 | 24400 | 24400 | 24350 | 13 |
| 519 | 20240626 | 130500 | 3874195350 | 24400 | 24350 | 24400 | 24300 | 276 |
| 520 | 20240626 | 130400 | 3867472100 | 24400 | 24400 | 24400 | 24350 | 218 |
| 521 | 20240626 | 130300 | 3862153800 | 24350 | 24350 | 24400 | 24350 | 181 |
| 522 | 20240626 | 130200 | 3857745200 | 24400 | 24400 | 24400 | 24350 | 149 |
| 523 | 20240626 | 130100 | 3854112700 | 24400 | 24400 | 24400 | 24350 | 193 |
| 524 | 20240626 | 130000 | 3849410900 | 24400 | 24350 | 24400 | 24300 | 113 |
| 525 | 20240626 | 125900 | 3846656950 | 24400 | 24400 | 24400 | 24400 | 190 |
| 526 | 20240626 | 125800 | 3842020950 | 24400 | 24300 | 24400 | 24250 | 585 |
| 527 | 20240626 | 125700 | 3827779550 | 24300 | 24300 | 24300 | 24250 | 98 |
| 528 | 20240626 | 125600 | 3825398200 | 24300 | 24300 | 24300 | 24250 | 151 |
| 529 | 20240626 | 125500 | 3821733850 | 24300 | 24300 | 24300 | 24300 | 122 |
| 530 | 20240626 | 125400 | 3818769250 | 24300 | 24300 | 24300 | 24250 | 116 |
| 531 | 20240626 | 125300 | 3815950600 | 24300 | 24250 | 24300 | 24250 | 28 |
| 532 | 20240626 | 125200 | 3815271100 | 24300 | 24300 | 24300 | 24300 | 22 |
| 533 | 20240626 | 125100 | 3814736500 | 24300 | 24300 | 24300 | 24250 | 139 |
| 534 | 20240626 | 125000 | 3811359000 | 24300 | 24300 | 24300 | 24300 | 12 |
| 535 | 20240626 | 124900 | 3811067400 | 24300 | 24300 | 24300 | 24250 | 117 |
| 536 | 20240626 | 124800 | 3808224400 | 24250 | 24200 | 24300 | 24200 | 138 |
| 537 | 20240626 | 124700 | 3804883300 | 24200 | 24350 | 24350 | 24200 | 812 |
| 538 | 20240626 | 124600 | 3785208750 | 24350 | 24350 | 24350 | 24300 | 14 |
| 539 | 20240626 | 124500 | 3784868300 | 24350 | 24350 | 24350 | 24300 | 427 |
| 540 | 20240626 | 124400 | 3774491200 | 24350 | 24300 | 24350 | 24300 | 269 |
| 541 | 20240626 | 124300 | 3767949550 | 24350 | 24350 | 24350 | 24300 | 30 |
| 542 | 20240626 | 124200 | 3767219150 | 24350 | 24350 | 24350 | 24300 | 17 |
| 543 | 20240626 | 124100 | 3766805300 | 24350 | 24350 | 24350 | 24350 | 178 |
| 544 | 20240626 | 124000 | 3762471000 | 24350 | 24350 | 24350 | 24350 | 56 |
| 545 | 20240626 | 123900 | 3761107400 | 24350 | 24350 | 24350 | 24350 | 19 |
| 546 | 20240626 | 123800 | 3760644750 | 24350 | 24300 | 24350 | 24250 | 1081 |
| 547 | 20240626 | 123700 | 3734376250 | 24300 | 24250 | 24300 | 24250 | 195 |
| 548 | 20240626 | 123600 | 3729641750 | 24250 | 24250 | 24300 | 24250 | 27 |
| 549 | 20240626 | 123500 | 3728986350 | 24300 | 24300 | 24300 | 24300 | 12 |
| 550 | 20240626 | 123400 | 3728694750 | 24250 | 24300 | 24300 | 24250 | 132 |
| 551 | 20240626 | 123300 | 3725487250 | 24300 | 24300 | 24300 | 24300 | 40 |
| 552 | 20240626 | 123200 | 3724515250 | 24300 | 24250 | 24300 | 24250 | 149 |
| 553 | 20240626 | 123100 | 3720900100 | 24250 | 24200 | 24250 | 24200 | 232 |
| 554 | 20240626 | 123000 | 3715284500 | 24200 | 24250 | 24250 | 24200 | 161 |
| 555 | 20240626 | 122900 | 3711386550 | 24250 | 24250 | 24250 | 24200 | 114 |
| 556 | 20240626 | 122800 | 3708623550 | 24250 | 24250 | 24250 | 24250 | 61 |
| 557 | 20240626 | 122700 | 3707144300 | 24250 | 24250 | 24250 | 24200 | 25 |
| 558 | 20240626 | 122600 | 3706538250 | 24250 | 24200 | 24250 | 24200 | 468 |
| 559 | 20240626 | 122500 | 3695211000 | 24250 | 24250 | 24250 | 24250 | 31 |
| 560 | 20240626 | 122400 | 3694459250 | 24250 | 24250 | 24250 | 24200 | 161 |
| 561 | 20240626 | 122300 | 3690562500 | 24200 | 24250 | 24250 | 24200 | 148 |
| 562 | 20240626 | 122200 | 3686973650 | 24250 | 24250 | 24250 | 24250 | 40 |
| 563 | 20240626 | 122100 | 3686003650 | 24250 | 24250 | 24250 | 24250 | 60 |
| 564 | 20240626 | 122000 | 3684548650 | 24250 | 24300 | 24300 | 24200 | 41 |
| 565 | 20240626 | 121900 | 3683554100 | 24250 | 24300 | 24300 | 24250 | 42 |
| 566 | 20240626 | 121800 | 3682534000 | 24300 | 24250 | 24300 | 24250 | 37 |
| 567 | 20240626 | 121700 | 3681636350 | 24250 | 24300 | 24300 | 24250 | 180 |
| 568 | 20240626 | 121600 | 3677263900 | 24300 | 24250 | 24300 | 24200 | 49 |
| 569 | 20240626 | 121500 | 3676075700 | 24250 | 24250 | 24250 | 24250 | 5 |
| 570 | 20240626 | 121400 | 3675954450 | 24250 | 24250 | 24250 | 24200 | 43 |
| 571 | 20240626 | 121300 | 3674912900 | 24250 | 24200 | 24250 | 24200 | 77 |
| 572 | 20240626 | 121200 | 3673049450 | 24150 | 24250 | 24300 | 24050 | 1864 |
| 573 | 20240626 | 121100 | 3628056000 | 24300 | 24300 | 24300 | 24300 | 84 |
| 574 | 20240626 | 121000 | 3626014800 | 24250 | 24250 | 24300 | 24200 | 420 |
| 575 | 20240626 | 120900 | 3615836350 | 24250 | 24250 | 24250 | 24200 | 137 |
| 576 | 20240626 | 120800 | 3612514200 | 24300 | 24200 | 24300 | 24200 | 11 |
| 577 | 20240626 | 120700 | 3612247450 | 24250 | 24250 | 24300 | 24250 | 89 |
| 578 | 20240626 | 120600 | 3610088800 | 24250 | 24250 | 24250 | 24250 | 104 |
| 579 | 20240626 | 120500 | 3607566800 | 24250 | 24250 | 24250 | 24200 | 121 |
| 580 | 20240626 | 120400 | 3604637600 | 24250 | 24250 | 24250 | 24250 | 10 |
| 581 | 20240626 | 120300 | 3604395100 | 24250 | 24250 | 24250 | 24200 | 169 |
| 582 | 20240626 | 120200 | 3600304750 | 24250 | 24200 | 24250 | 24200 | 59 |
| 583 | 20240626 | 120100 | 3598874600 | 24250 | 24200 | 24250 | 24200 | 27 |
| 584 | 20240626 | 120000 | 3598221050 | 24200 | 24250 | 24250 | 24150 | 225 |
| 585 | 20240626 | 115900 | 3592774950 | 24250 | 24300 | 24300 | 24250 | 126 |
| 586 | 20240626 | 115800 | 3589717800 | 24250 | 24200 | 24300 | 24200 | 30 |
| 587 | 20240626 | 115700 | 3588989650 | 24200 | 24200 | 24300 | 24200 | 72 |
| 588 | 20240626 | 115600 | 3587245850 | 24300 | 24250 | 24300 | 24250 | 99 |
| 589 | 20240626 | 115500 | 3584844250 | 24250 | 24200 | 24250 | 24200 | 81 |
| 590 | 20240626 | 115400 | 3582882100 | 24200 | 24250 | 24250 | 24200 | 10 |
| 591 | 20240626 | 115300 | 3582639650 | 24250 | 24250 | 24250 | 24200 | 58 |
| 592 | 20240626 | 115200 | 3581234150 | 24250 | 24200 | 24250 | 24200 | 125 |
| 593 | 20240626 | 115100 | 3578209100 | 24200 | 24200 | 24200 | 24150 | 51 |
| 594 | 20240626 | 115000 | 3576975250 | 24150 | 24200 | 24200 | 24150 | 94 |
| 595 | 20240626 | 114900 | 3574704650 | 24200 | 24200 | 24200 | 24200 | 87 |
| 596 | 20240626 | 114800 | 3572599250 | 24200 | 24200 | 24200 | 24200 | 61 |
| 597 | 20240626 | 114700 | 3571123050 | 24200 | 24250 | 24250 | 24150 | 16 |
| 598 | 20240626 | 114600 | 3570735750 | 24250 | 24250 | 24250 | 24250 | 10 |
| 599 | 20240626 | 114500 | 3570493250 | 24100 | 24250 | 24250 | 24100 | 474 |
| 600 | 20240626 | 114400 | 3559011400 | 24250 | 24250 | 24250 | 24250 | 2 |
| 601 | 20240626 | 114300 | 3558962900 | 24250 | 24250 | 24250 | 24150 | 250 |
| 602 | 20240626 | 114200 | 3552905950 | 24250 | 24200 | 24250 | 24200 | 1058 |
| 603 | 20240626 | 114100 | 3527302300 | 24150 | 24150 | 24150 | 24100 | 174 |
| 604 | 20240626 | 114000 | 3523103350 | 24150 | 24150 | 24150 | 24100 | 34 |
| 605 | 20240626 | 113900 | 3522282950 | 24150 | 24150 | 24150 | 24100 | 71 |
| 606 | 20240626 | 113800 | 3520571650 | 24150 | 24150 | 24150 | 24100 | 406 |
| 607 | 20240626 | 113700 | 3510780900 | 24150 | 24150 | 24200 | 24150 | 7 |
| 608 | 20240626 | 113600 | 3510611650 | 24150 | 24200 | 24200 | 24100 | 68 |
| 609 | 20240626 | 113500 | 3508969900 | 24200 | 24200 | 24200 | 24200 | 73 |
| 610 | 20240626 | 113400 | 3507203300 | 24200 | 24200 | 24200 | 24150 | 132 |
| 611 | 20240626 | 113300 | 3504013000 | 24150 | 24200 | 24200 | 24150 | 14 |
| 612 | 20240626 | 113200 | 3503674250 | 24200 | 24200 | 24200 | 24150 | 18 |
| 613 | 20240626 | 113100 | 3503238700 | 24200 | 24200 | 24200 | 24200 | 111 |
| 614 | 20240626 | 113000 | 3500552500 | 24200 | 24200 | 24200 | 24200 | 4 |
| 615 | 20240626 | 112900 | 3500455700 | 24200 | 24200 | 24200 | 24150 | 79 |
| 616 | 20240626 | 112800 | 3498545950 | 24200 | 24150 | 24200 | 24100 | 250 |
| 617 | 20240626 | 112700 | 3492506300 | 24200 | 24200 | 24200 | 24200 | 40 |
| 618 | 20240626 | 112600 | 3491538300 | 24200 | 24100 | 24200 | 24100 | 32 |
| 619 | 20240626 | 112500 | 3490766100 | 24150 | 24200 | 24200 | 24150 | 534 |
| 620 | 20240626 | 112400 | 3477866050 | 24200 | 24150 | 24200 | 24150 | 57 |
| 621 | 20240626 | 112300 | 3476487400 | 24200 | 24250 | 24250 | 24200 | 602 |
| 622 | 20240626 | 112200 | 3461918600 | 24250 | 24200 | 24250 | 24200 | 425 |
| 623 | 20240626 | 112100 | 3451633050 | 24250 | 24250 | 24250 | 24200 | 374 |
| 624 | 20240626 | 112000 | 3442567650 | 24250 | 24200 | 24250 | 24200 | 286 |
| 625 | 20240626 | 111900 | 3435644500 | 24200 | 24300 | 24300 | 24200 | 306 |
| 626 | 20240626 | 111800 | 3428226250 | 24300 | 24300 | 24300 | 24250 | 124 |
| 627 | 20240626 | 111700 | 3425215400 | 24300 | 24250 | 24300 | 24250 | 341 |
| 628 | 20240626 | 111600 | 3416944050 | 24250 | 24250 | 24250 | 24250 | 478 |
| 629 | 20240626 | 111500 | 3405352550 | 24300 | 24300 | 24300 | 24250 | 29 |
| 630 | 20240626 | 111400 | 3404648600 | 24250 | 24300 | 24300 | 24250 | 130 |
| 631 | 20240626 | 111300 | 3401489650 | 24250 | 24300 | 24300 | 24250 | 49 |
| 632 | 20240626 | 111200 | 3400301300 | 24300 | 24300 | 24300 | 24300 | 16 |
| 633 | 20240626 | 111100 | 3399912500 | 24300 | 24300 | 24300 | 24250 | 92 |
| 634 | 20240626 | 111000 | 3397677000 | 24300 | 24250 | 24300 | 24250 | 46 |
| 635 | 20240626 | 110900 | 3396559250 | 24250 | 24300 | 24300 | 24250 | 950 |
| 636 | 20240626 | 110800 | 3373521400 | 24300 | 24300 | 24350 | 24300 | 230 |
| 637 | 20240626 | 110700 | 3367932350 | 24350 | 24350 | 24350 | 24300 | 562 |
| 638 | 20240626 | 110600 | 3354269000 | 24350 | 24350 | 24350 | 24300 | 258 |
| 639 | 20240626 | 110500 | 3347987150 | 24350 | 24400 | 24400 | 24300 | 273 |
| 640 | 20240626 | 110400 | 3341336700 | 24350 | 24300 | 24400 | 24300 | 1944 |
| 641 | 20240626 | 110300 | 3293991800 | 24300 | 24300 | 24300 | 24250 | 488 |
| 642 | 20240626 | 110200 | 3282133500 | 24250 | 24300 | 24300 | 24250 | 310 |
| 643 | 20240626 | 110100 | 3274610400 | 24300 | 24300 | 24300 | 24250 | 42 |
| 644 | 20240626 | 110000 | 3273590000 | 24300 | 24250 | 24300 | 24200 | 95 |
| 645 | 20240626 | 105900 | 3271286100 | 24250 | 24250 | 24300 | 24250 | 45 |
| 646 | 20240626 | 105800 | 3270194750 | 24250 | 24300 | 24300 | 24250 | 134 |
| 647 | 20240626 | 105700 | 3266944450 | 24300 | 24250 | 24300 | 24200 | 499 |
| 648 | 20240626 | 105600 | 3254849100 | 24250 | 24250 | 24250 | 24200 | 44 |
| 649 | 20240626 | 105500 | 3253782150 | 24250 | 24300 | 24300 | 24200 | 85 |
| 650 | 20240626 | 105400 | 3251722450 | 24300 | 24200 | 24300 | 24200 | 15 |
| 651 | 20240626 | 105300 | 3251358650 | 24250 | 24200 | 24250 | 24200 | 551 |
| 652 | 20240626 | 105200 | 3238015300 | 24200 | 24250 | 24250 | 24200 | 240 |
| 653 | 20240626 | 105100 | 3232200400 | 24300 | 24300 | 24300 | 24300 | 27 |
| 654 | 20240626 | 105000 | 3231544300 | 24300 | 24350 | 24350 | 24250 | 922 |
| 655 | 20240626 | 104900 | 3209108650 | 24350 | 24200 | 24350 | 24200 | 3525 |
| 656 | 20240626 | 104800 | 3123481850 | 24250 | 24150 | 24250 | 24150 | 3146 |
| 657 | 20240626 | 104700 | 3047286550 | 24150 | 24100 | 24150 | 24100 | 1480 |
| 658 | 20240626 | 104600 | 3011615900 | 24050 | 24050 | 24050 | 24000 | 722 |
| 659 | 20240626 | 104500 | 2994251850 | 24050 | 24050 | 24050 | 24000 | 37 |
| 660 | 20240626 | 104400 | 2993362700 | 24000 | 24050 | 24050 | 24000 | 92 |
| 661 | 20240626 | 104300 | 2991150200 | 24050 | 24050 | 24050 | 24000 | 108 |
| 662 | 20240626 | 104200 | 2988552850 | 24050 | 24000 | 24050 | 24000 | 101 |
| 663 | 20240626 | 104100 | 2986127600 | 23950 | 24000 | 24000 | 23950 | 211 |
| 664 | 20240626 | 104000 | 2981063650 | 24000 | 24000 | 24000 | 24000 | 34 |
| 665 | 20240626 | 103900 | 2980247650 | 24000 | 24000 | 24000 | 23950 | 561 |
| 666 | 20240626 | 103800 | 2966807250 | 23950 | 24000 | 24000 | 23950 | 20 |
| 667 | 20240626 | 103700 | 2966327500 | 24000 | 24000 | 24000 | 23950 | 516 |
| 668 | 20240626 | 103600 | 2953944550 | 24050 | 24000 | 24050 | 23950 | 1113 |
| 669 | 20240626 | 103500 | 2927209150 | 24000 | 24000 | 24000 | 23950 | 80 |
| 670 | 20240626 | 103400 | 2925291650 | 23950 | 24000 | 24000 | 23950 | 84 |
| 671 | 20240626 | 103300 | 2923279000 | 24000 | 23950 | 24000 | 23950 | 160 |
| 672 | 20240626 | 103200 | 2919446900 | 24000 | 24000 | 24000 | 23950 | 218 |
| 673 | 20240626 | 103100 | 2914216900 | 23950 | 24000 | 24000 | 23950 | 358 |
| 674 | 20240626 | 103000 | 2905642300 | 24000 | 23900 | 24000 | 23900 | 368 |
| 675 | 20240626 | 102900 | 2896837800 | 23900 | 23850 | 23900 | 23850 | 390 |
| 676 | 20240626 | 102800 | 2887534800 | 23850 | 23850 | 23850 | 23850 | 51 |
| 677 | 20240626 | 102700 | 2886318450 | 23850 | 23850 | 23850 | 23800 | 129 |
| 678 | 20240626 | 102600 | 2883247150 | 23800 | 23800 | 23800 | 23800 | 1329 |
| 679 | 20240626 | 102500 | 2851616950 | 23800 | 23750 | 23800 | 23700 | 1242 |
| 680 | 20240626 | 102400 | 2822136700 | 23700 | 23700 | 23750 | 23650 | 1852 |
| 681 | 20240626 | 102300 | 2778246050 | 23700 | 23700 | 23800 | 23650 | 2057 |
| 682 | 20240626 | 102200 | 2729498650 | 23750 | 23850 | 23850 | 23750 | 2685 |
| 683 | 20240626 | 102100 | 2665667600 | 23850 | 23800 | 23850 | 23800 | 653 |
| 684 | 20240626 | 102000 | 2650113350 | 23800 | 23800 | 23850 | 23800 | 667 |
| 685 | 20240626 | 101900 | 2634236050 | 23850 | 23850 | 23900 | 23850 | 707 |
| 686 | 20240626 | 101800 | 2617366750 | 23900 | 23850 | 23900 | 23850 | 870 |
| 687 | 20240626 | 101700 | 2596611850 | 23900 | 23900 | 23900 | 23900 | 115 |
| 688 | 20240626 | 101600 | 2593863350 | 23900 | 24000 | 24000 | 23900 | 601 |
| 689 | 20240626 | 101500 | 2579498150 | 23950 | 23950 | 23950 | 23950 | 106 |
| 690 | 20240626 | 101400 | 2576959450 | 23950 | 23900 | 23950 | 23900 | 438 |
| 691 | 20240626 | 101300 | 2566488950 | 23900 | 23950 | 23950 | 23900 | 727 |
| 692 | 20240626 | 101200 | 2549113600 | 23900 | 23850 | 23950 | 23850 | 940 |
| 693 | 20240626 | 101100 | 2526645150 | 23900 | 23850 | 23900 | 23850 | 198 |
| 694 | 20240626 | 101000 | 2521917950 | 23850 | 23900 | 23900 | 23850 | 400 |
| 695 | 20240626 | 100900 | 2512377450 | 23900 | 23800 | 23900 | 23800 | 292 |
| 696 | 20240626 | 100800 | 2505425450 | 23900 | 23850 | 23900 | 23800 | 553 |
| 697 | 20240626 | 100700 | 2492236600 | 23850 | 23850 | 23850 | 23800 | 420 |
| 698 | 20240626 | 100600 | 2482239700 | 23850 | 23800 | 23850 | 23800 | 984 |
| 699 | 20240626 | 100500 | 2458817350 | 23850 | 23900 | 23950 | 23850 | 1777 |
| 700 | 20240626 | 100400 | 2416420300 | 23900 | 23900 | 23900 | 23850 | 518 |
| 701 | 20240626 | 100300 | 2404052950 | 23900 | 23900 | 23900 | 23900 | 331 |
| 702 | 20240626 | 100200 | 2396142050 | 23900 | 24000 | 24000 | 23900 | 1310 |
| 703 | 20240626 | 100100 | 2364820050 | 23950 | 23950 | 23950 | 23900 | 148 |
| 704 | 20240626 | 100000 | 2361275700 | 23950 | 23900 | 23950 | 23850 | 642 |
| 705 | 20240626 | 095900 | 2345942450 | 23900 | 23850 | 23900 | 23850 | 163 |
| 706 | 20240626 | 095800 | 2342054650 | 23850 | 23900 | 23900 | 23850 | 112 |
| 707 | 20240626 | 095700 | 2339378850 | 23900 | 23900 | 23900 | 23850 | 202 |
| 708 | 20240626 | 095600 | 2334553150 | 23900 | 23850 | 23900 | 23800 | 1496 |
| 709 | 20240626 | 095500 | 2298892250 | 23850 | 23950 | 23950 | 23850 | 1233 |
| 710 | 20240626 | 095400 | 2269456050 | 23950 | 23850 | 24000 | 23850 | 92 |
| 711 | 20240626 | 095300 | 2267257000 | 23850 | 23900 | 23900 | 23850 | 210 |
| 712 | 20240626 | 095200 | 2262245300 | 23900 | 24050 | 24050 | 23900 | 1969 |
| 713 | 20240626 | 095100 | 2215129500 | 24050 | 24000 | 24050 | 24000 | 282 |
| 714 | 20240626 | 095000 | 2208360600 | 24000 | 24000 | 24050 | 23950 | 835 |
| 715 | 20240626 | 094900 | 2188337800 | 24000 | 24050 | 24100 | 24000 | 516 |
| 716 | 20240626 | 094800 | 2175951000 | 24050 | 24150 | 24150 | 24050 | 145 |
| 717 | 20240626 | 094700 | 2172456200 | 24150 | 24050 | 24200 | 24000 | 423 |
| 718 | 20240626 | 094600 | 2162256500 | 24150 | 24050 | 24150 | 24000 | 650 |
| 719 | 20240626 | 094500 | 2146585300 | 24100 | 24050 | 24150 | 24000 | 32 |
| 720 | 20240626 | 094400 | 2145815600 | 24050 | 24050 | 24150 | 24000 | 490 |
| 721 | 20240626 | 094300 | 2134043850 | 24100 | 24100 | 24100 | 24000 | 172 |
| 722 | 20240626 | 094200 | 2129914250 | 24100 | 24100 | 24150 | 24100 | 106 |
| 723 | 20240626 | 094100 | 2127356200 | 24000 | 24150 | 24150 | 24000 | 94 |
| 724 | 20240626 | 094000 | 2125091250 | 24100 | 24000 | 24100 | 23950 | 708 |
| 725 | 20240626 | 093900 | 2108053250 | 24050 | 24050 | 24050 | 24000 | 448 |
| 726 | 20240626 | 093800 | 2097289900 | 23950 | 24050 | 24050 | 23950 | 511 |
| 727 | 20240626 | 093700 | 2085042550 | 24000 | 24000 | 24050 | 23950 | 212 |
| 728 | 20240626 | 093600 | 2079952100 | 24000 | 24000 | 24000 | 23900 | 172 |
| 729 | 20240626 | 093500 | 2075828400 | 24000 | 23950 | 24000 | 23950 | 136 |
| 730 | 20240626 | 093400 | 2072565150 | 23850 | 23900 | 23900 | 23850 | 2026 |
| 731 | 20240626 | 093300 | 2024151400 | 23900 | 23950 | 24000 | 23900 | 1420 |
| 732 | 20240626 | 093200 | 1990172000 | 24000 | 24200 | 24200 | 23950 | 3358 |
| 733 | 20240626 | 093100 | 1909370550 | 24250 | 24250 | 24250 | 24200 | 1353 |
| 734 | 20240626 | 093000 | 1876575800 | 24250 | 24250 | 24250 | 24200 | 803 |
| 735 | 20240626 | 092900 | 1857125450 | 24200 | 24100 | 24250 | 24100 | 1232 |
| 736 | 20240626 | 092800 | 1827317100 | 24150 | 24050 | 24200 | 24050 | 516 |
| 737 | 20240626 | 092700 | 1814893500 | 24100 | 24050 | 24100 | 24050 | 743 |
| 738 | 20240626 | 092600 | 1797017750 | 24100 | 24200 | 24200 | 24100 | 1085 |
| 739 | 20240626 | 092500 | 1770863100 | 24200 | 24150 | 24200 | 24150 | 650 |
| 740 | 20240626 | 092400 | 1755158500 | 24150 | 24100 | 24150 | 24050 | 336 |
| 741 | 20240626 | 092300 | 1747054500 | 24150 | 24150 | 24200 | 24100 | 947 |
| 742 | 20240626 | 092200 | 1724182000 | 24100 | 24050 | 24100 | 24000 | 892 |
| 743 | 20240626 | 092100 | 1702693200 | 24000 | 24000 | 24100 | 23850 | 2175 |
| 744 | 20240626 | 092000 | 1650662000 | 24000 | 23950 | 24000 | 23950 | 939 |
| 745 | 20240626 | 091900 | 1628133700 | 23950 | 23900 | 24000 | 23900 | 610 |
| 746 | 20240626 | 091800 | 1613524250 | 23850 | 24050 | 24050 | 23850 | 2832 |
| 747 | 20240626 | 091700 | 1545786550 | 24050 | 24100 | 24100 | 24050 | 536 |
| 748 | 20240626 | 091600 | 1532884550 | 24100 | 24050 | 24100 | 24050 | 491 |
| 749 | 20240626 | 091500 | 1521071700 | 24050 | 24000 | 24100 | 24000 | 923 |
| 750 | 20240626 | 091400 | 1498872100 | 24000 | 23850 | 24050 | 23800 | 1098 |
| 751 | 20240626 | 091300 | 1472628700 | 23850 | 23850 | 23900 | 23750 | 1778 |
| 752 | 20240626 | 091200 | 1430329150 | 23850 | 23800 | 23900 | 23750 | 1543 |
| 753 | 20240626 | 091100 | 1393597700 | 23800 | 24000 | 24000 | 23800 | 6477 |
| 754 | 20240626 | 091000 | 1239009100 | 24000 | 24050 | 24150 | 24000 | 1675 |
| 755 | 20240626 | 090900 | 1198761700 | 24000 | 24000 | 24050 | 23950 | 2279 |
| 756 | 20240626 | 090800 | 1144066350 | 24050 | 24150 | 24250 | 24000 | 1254 |
| 757 | 20240626 | 090700 | 1113845000 | 24100 | 24000 | 24150 | 23900 | 2936 |
| 758 | 20240626 | 090600 | 1043374700 | 23950 | 24250 | 24250 | 23950 | 3237 |
| 759 | 20240626 | 090500 | 965274300 | 24250 | 24250 | 24350 | 24250 | 2761 |
| 760 | 20240626 | 090400 | 898245100 | 24250 | 24050 | 24250 | 24050 | 1584 |
| 761 | 20240626 | 090300 | 860018350 | 24050 | 23900 | 24050 | 23900 | 2122 |
| 762 | 20240626 | 090200 | 809203650 | 23950 | 23900 | 23950 | 23800 | 5220 |
| 763 | 20240626 | 090100 | 684462050 | 23900 | 24150 | 24300 | 23900 | 10452 |
| 764 | 20240626 | 090000 | 433062950 | 24250 | 24250 | 24450 | 24100 | 17797 |