41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 3 | 20240805 | 213300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240805 | 213200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240805 | 213100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240805 | 213000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240805 | 212900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240805 | 212800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240805 | 212700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240805 | 212600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240805 | 212500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240805 | 212400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240805 | 212300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240805 | 212200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240805 | 212100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240805 | 212000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240805 | 211900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240805 | 211800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240805 | 211700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240805 | 211600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240805 | 211500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240805 | 211400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240805 | 211300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240805 | 211200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240805 | 211100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240805 | 211000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240805 | 210900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240805 | 210800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240805 | 210700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240805 | 210600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240805 | 210500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240805 | 210400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 33 | 20240805 | 210300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240805 | 210200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240805 | 210100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240805 | 210000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240805 | 205900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240805 | 205800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240805 | 205700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240805 | 205600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240805 | 205500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240805 | 205400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240805 | 205300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240805 | 205200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240805 | 205100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240805 | 205000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240805 | 204900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240805 | 204800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240805 | 204700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240805 | 204600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240805 | 204500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240805 | 204400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240805 | 204300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240805 | 204200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240805 | 204100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240805 | 204000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240805 | 203900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240805 | 203800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240805 | 203700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240805 | 203600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240805 | 203500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240805 | 203400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 63 | 20240805 | 203300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240805 | 203200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240805 | 203100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240805 | 203000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240805 | 202900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240805 | 202800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240805 | 202700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240805 | 202600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240805 | 202500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240805 | 202400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240805 | 202300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240805 | 202200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240805 | 202100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240805 | 202000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240805 | 201900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240805 | 201800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240805 | 201700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240805 | 201600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240805 | 201500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240805 | 201400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240805 | 201300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240805 | 201200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240805 | 201100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240805 | 201000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240805 | 200900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240805 | 200800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240805 | 200700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240805 | 200600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240805 | 200500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240805 | 200400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 93 | 20240805 | 200300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240805 | 200200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240805 | 200100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240805 | 200000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240805 | 195900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240805 | 195800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240805 | 195700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240805 | 195600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240805 | 195500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240805 | 195400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240805 | 195300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240805 | 195200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240805 | 195100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240805 | 195000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240805 | 194900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240805 | 194800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240805 | 194700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240805 | 194600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240805 | 194500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240805 | 194400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240805 | 194300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240805 | 194200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240805 | 194100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240805 | 194000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240805 | 193900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240805 | 193800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240805 | 193700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240805 | 193600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240805 | 193500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240805 | 193400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 123 | 20240805 | 193300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240805 | 193200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240805 | 193100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240805 | 193000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240805 | 192900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240805 | 192800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240805 | 192700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240805 | 192600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240805 | 192500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240805 | 192400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240805 | 192300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240805 | 192200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240805 | 192100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240805 | 192000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240805 | 191900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240805 | 191800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240805 | 191700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240805 | 191600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240805 | 191500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240805 | 191400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240805 | 191300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240805 | 191200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240805 | 191100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240805 | 191000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240805 | 190900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240805 | 190800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240805 | 190700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240805 | 190600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240805 | 190500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240805 | 190400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 153 | 20240805 | 190300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240805 | 190200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240805 | 190100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240805 | 190000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240805 | 185900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240805 | 185800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240805 | 185700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240805 | 185600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240805 | 185500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240805 | 185400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240805 | 185300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240805 | 185200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240805 | 185100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240805 | 185000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240805 | 184900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240805 | 184800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240805 | 184700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240805 | 184600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240805 | 184500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240805 | 184400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240805 | 184300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240805 | 184200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240805 | 184100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240805 | 184000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240805 | 183900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240805 | 183800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240805 | 183700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240805 | 183600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240805 | 183500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240805 | 183400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 183 | 20240805 | 183300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240805 | 183200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240805 | 183100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240805 | 183000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240805 | 182900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240805 | 182800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240805 | 182700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240805 | 182600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240805 | 182500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240805 | 182400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240805 | 182300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240805 | 182200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240805 | 182100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240805 | 182000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240805 | 181900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240805 | 181800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240805 | 181700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240805 | 181600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240805 | 181500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240805 | 181400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240805 | 181300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240805 | 181200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240805 | 181100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240805 | 181000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240805 | 180900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240805 | 180800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240805 | 180700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240805 | 180600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240805 | 180500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240805 | 180400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 213 | 20240805 | 180300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240805 | 180200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240805 | 180100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240805 | 180000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240805 | 175900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240805 | 175800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240805 | 175700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20240805 | 175600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20240805 | 175500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20240805 | 175400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20240805 | 175300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20240805 | 175200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20240805 | 175100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20240805 | 175000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20240805 | 174900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20240805 | 174800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240805 | 174700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240805 | 174600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240805 | 174500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240805 | 174400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240805 | 174300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240805 | 174200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240805 | 174100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240805 | 174000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240805 | 173900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240805 | 173800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20240805 | 173700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20240805 | 173600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20240805 | 173500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20240805 | 173400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 243 | 20240805 | 173300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20240805 | 173200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20240805 | 173100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20240805 | 173000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20240805 | 172900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20240805 | 172800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20240805 | 172700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20240805 | 172600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20240805 | 172500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20240805 | 172400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20240805 | 172300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20240805 | 172200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20240805 | 172100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20240805 | 172000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20240805 | 171900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20240805 | 171800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20240805 | 171700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20240805 | 171600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20240805 | 171500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20240805 | 171400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20240805 | 171300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20240805 | 171200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20240805 | 171100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20240805 | 171000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20240805 | 170900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20240805 | 170800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240805 | 170700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240805 | 170600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240805 | 170500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240805 | 170400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 273 | 20240805 | 170300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20240805 | 170200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240805 | 170100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20240805 | 170000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20240805 | 165900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20240805 | 165800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20240805 | 165700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20240805 | 165600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20240805 | 165500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240805 | 165400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240805 | 165300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240805 | 165200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240805 | 165100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240805 | 165000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240805 | 164900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240805 | 164800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20240805 | 164700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20240805 | 164600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240805 | 164500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20240805 | 164400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20240805 | 164300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20240805 | 164200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20240805 | 164100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20240805 | 164000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20240805 | 163900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20240805 | 163800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20240805 | 163700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20240805 | 163600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20240805 | 163500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20240805 | 163400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 303 | 20240805 | 163300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20240805 | 163200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20240805 | 163100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20240805 | 163000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20240805 | 162900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20240805 | 162800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20240805 | 162700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20240805 | 162600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20240805 | 162500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20240805 | 162400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20240805 | 162300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20240805 | 162200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20240805 | 162100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20240805 | 162000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20240805 | 161900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20240805 | 161800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20240805 | 161700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20240805 | 161600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20240805 | 161500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20240805 | 161400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 323 | 20240805 | 161300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 324 | 20240805 | 161200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 325 | 20240805 | 161100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 326 | 20240805 | 161000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 327 | 20240805 | 160900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 328 | 20240805 | 160800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 329 | 20240805 | 160700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 330 | 20240805 | 160600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 331 | 20240805 | 160500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 332 | 20240805 | 160400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 333 | 20240805 | 160300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 334 | 20240805 | 160200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 335 | 20240805 | 160100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 336 | 20240805 | 160000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 337 | 20240805 | 155900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 338 | 20240805 | 155800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 339 | 20240805 | 155700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 340 | 20240805 | 155600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 341 | 20240805 | 155500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 342 | 20240805 | 155400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 343 | 20240805 | 155300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 344 | 20240805 | 155200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 345 | 20240805 | 155100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 346 | 20240805 | 155000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 347 | 20240805 | 154900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 348 | 20240805 | 154800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 349 | 20240805 | 154700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 350 | 20240805 | 154600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 351 | 20240805 | 154500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 352 | 20240805 | 154400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 353 | 20240805 | 154300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 354 | 20240805 | 154200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 355 | 20240805 | 154100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 356 | 20240805 | 154000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 357 | 20240805 | 153900 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 358 | 20240805 | 153800 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 359 | 20240805 | 153700 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 360 | 20240805 | 153600 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 361 | 20240805 | 153500 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 362 | 20240805 | 153400 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 363 | 20240805 | 153300 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 364 | 20240805 | 153200 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 365 | 20240805 | 153100 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 0 |
| 366 | 20240805 | 153000 | 15581569530 | 19030 | 19030 | 19030 | 19030 | 8517 |
| 367 | 20240805 | 152900 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 368 | 20240805 | 152800 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 369 | 20240805 | 152700 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 370 | 20240805 | 152600 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 371 | 20240805 | 152500 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 372 | 20240805 | 152400 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 373 | 20240805 | 152300 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 374 | 20240805 | 152200 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 375 | 20240805 | 152100 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 376 | 20240805 | 152000 | 15419491020 | 19220 | 19220 | 19220 | 19220 | 0 |
| 377 | 20240805 | 151900 | 15419491020 | 19220 | 19250 | 19290 | 19020 | 1492 |
| 378 | 20240805 | 151800 | 15390804120 | 19290 | 19330 | 19340 | 19180 | 1385 |
| 379 | 20240805 | 151700 | 15364076060 | 19170 | 19090 | 19340 | 19000 | 6374 |
| 380 | 20240805 | 151600 | 15241820900 | 19000 | 19100 | 19100 | 18900 | 1245 |
| 381 | 20240805 | 151500 | 15218180170 | 19100 | 18980 | 19130 | 18970 | 117 |
| 382 | 20240805 | 151400 | 15215959280 | 19150 | 19050 | 19150 | 18970 | 1064 |
| 383 | 20240805 | 151300 | 15195722060 | 19050 | 19080 | 19080 | 19050 | 262 |
| 384 | 20240805 | 151200 | 15190729430 | 18990 | 19010 | 19100 | 18990 | 380 |
| 385 | 20240805 | 151100 | 15183509550 | 19100 | 19100 | 19170 | 19000 | 1411 |
| 386 | 20240805 | 151000 | 15156650970 | 19170 | 19020 | 19170 | 19000 | 899 |
| 387 | 20240805 | 150900 | 15139548410 | 19010 | 19090 | 19090 | 19010 | 1601 |
| 388 | 20240805 | 150800 | 15109095410 | 19100 | 19120 | 19180 | 19020 | 847 |
| 389 | 20240805 | 150700 | 15092894470 | 19020 | 19020 | 19130 | 19020 | 466 |
| 390 | 20240805 | 150600 | 15084019820 | 19020 | 19140 | 19140 | 19020 | 366 |
| 391 | 20240805 | 150500 | 15077037930 | 19070 | 19170 | 19170 | 19020 | 2250 |
| 392 | 20240805 | 150400 | 15034172350 | 19170 | 19200 | 19200 | 19040 | 426 |
| 393 | 20240805 | 150300 | 15026002550 | 19190 | 19100 | 19190 | 19010 | 2488 |
| 394 | 20240805 | 150200 | 14978363210 | 19140 | 19190 | 19190 | 19140 | 905 |
| 395 | 20240805 | 150100 | 14961029260 | 19160 | 18750 | 19220 | 18750 | 3463 |
| 396 | 20240805 | 150000 | 14895170550 | 18810 | 18680 | 18810 | 18680 | 858 |
| 397 | 20240805 | 145900 | 14879126820 | 18600 | 18470 | 18690 | 18470 | 2265 |
| 398 | 20240805 | 145800 | 14836985710 | 18470 | 18050 | 18470 | 17860 | 5134 |
| 399 | 20240805 | 145700 | 14743520330 | 18050 | 17970 | 18370 | 17810 | 1648 |
| 400 | 20240805 | 145600 | 14713859110 | 17810 | 17800 | 17980 | 17710 | 770 |
| 401 | 20240805 | 145500 | 14700153990 | 17800 | 17870 | 18000 | 17670 | 946 |
| 402 | 20240805 | 145400 | 14683267550 | 17870 | 17800 | 17890 | 17650 | 1777 |
| 403 | 20240805 | 145300 | 14651778250 | 17810 | 18020 | 18060 | 17800 | 2943 |
| 404 | 20240805 | 145200 | 14598875090 | 18020 | 18030 | 18140 | 18020 | 1231 |
| 405 | 20240805 | 145100 | 14576670190 | 18030 | 18220 | 18270 | 18020 | 6127 |
| 406 | 20240805 | 145000 | 14465382460 | 18230 | 18350 | 18440 | 18180 | 1986 |
| 407 | 20240805 | 144900 | 14429115370 | 18200 | 18400 | 18400 | 18190 | 1460 |
| 408 | 20240805 | 144800 | 14402525210 | 18410 | 18190 | 18450 | 18150 | 1945 |
| 409 | 20240805 | 144700 | 14367042680 | 18190 | 18300 | 18300 | 18190 | 3347 |
| 410 | 20240805 | 144600 | 14306053680 | 18300 | 18440 | 18440 | 18270 | 1655 |
| 411 | 20240805 | 144500 | 14275769310 | 18270 | 18340 | 18470 | 18270 | 2977 |
| 412 | 20240805 | 144400 | 14221221450 | 18490 | 18400 | 18490 | 18280 | 1706 |
| 413 | 20240805 | 144300 | 14189786810 | 18280 | 18280 | 18460 | 18280 | 3334 |
| 414 | 20240805 | 144200 | 14128691830 | 18480 | 18550 | 18550 | 18250 | 1166 |
| 415 | 20240805 | 144100 | 14107312830 | 18260 | 18240 | 18800 | 18240 | 3507 |
| 416 | 20240805 | 144000 | 14043097270 | 18800 | 19070 | 19070 | 18100 | 4240 |
| 417 | 20240805 | 143900 | 13963356980 | 19080 | 19160 | 19170 | 19080 | 2286 |
| 418 | 20240805 | 143800 | 13919614450 | 19160 | 19110 | 19190 | 19080 | 644 |
| 419 | 20240805 | 143700 | 13907310460 | 19110 | 19200 | 19200 | 19100 | 541 |
| 420 | 20240805 | 143600 | 13896965980 | 19090 | 19230 | 19230 | 19090 | 1754 |
| 421 | 20240805 | 143500 | 13863425690 | 19240 | 19090 | 19240 | 19090 | 1750 |
| 422 | 20240805 | 143400 | 13829946660 | 19090 | 19120 | 19230 | 19090 | 7032 |
| 423 | 20240805 | 143300 | 13695630570 | 19250 | 19320 | 19320 | 19100 | 1493 |
| 424 | 20240805 | 143200 | 13667038500 | 19240 | 19150 | 19330 | 19100 | 2811 |
| 425 | 20240805 | 143100 | 13613218590 | 19150 | 19260 | 19340 | 19150 | 1686 |
| 426 | 20240805 | 143000 | 13580800880 | 19260 | 19360 | 19360 | 19250 | 508 |
| 427 | 20240805 | 142900 | 13570991640 | 19360 | 19320 | 19370 | 19240 | 2600 |
| 428 | 20240805 | 142800 | 13520792880 | 19320 | 19260 | 19330 | 19240 | 1352 |
| 429 | 20240805 | 142700 | 13494740350 | 19240 | 19380 | 19380 | 19140 | 2276 |
| 430 | 20240805 | 142600 | 13450906470 | 19370 | 19520 | 19570 | 19370 | 11368 |
| 431 | 20240805 | 142500 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 432 | 20240805 | 142400 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 433 | 20240805 | 142300 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 434 | 20240805 | 142200 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 435 | 20240805 | 142100 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 436 | 20240805 | 142000 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 437 | 20240805 | 141900 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 438 | 20240805 | 141800 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 439 | 20240805 | 141700 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 440 | 20240805 | 141600 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 441 | 20240805 | 141500 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 442 | 20240805 | 141400 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 443 | 20240805 | 141300 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 444 | 20240805 | 141200 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 445 | 20240805 | 141100 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 446 | 20240805 | 141000 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 447 | 20240805 | 140900 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 448 | 20240805 | 140800 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 449 | 20240805 | 140700 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 450 | 20240805 | 140600 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 451 | 20240805 | 140500 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 452 | 20240805 | 140400 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 453 | 20240805 | 140300 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 454 | 20240805 | 140200 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 455 | 20240805 | 140100 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 456 | 20240805 | 140000 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 457 | 20240805 | 135900 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 458 | 20240805 | 135800 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 459 | 20240805 | 135700 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 460 | 20240805 | 135600 | 13229373070 | 19630 | 19630 | 19630 | 19630 | 0 |
| 461 | 20240805 | 135500 | 13229373070 | 19630 | 19650 | 19710 | 19610 | 678 |
| 462 | 20240805 | 135400 | 13216048250 | 19720 | 19720 | 19720 | 19630 | 1919 |
| 463 | 20240805 | 135300 | 13178282180 | 19720 | 19640 | 19720 | 19640 | 155 |
| 464 | 20240805 | 135200 | 13175230290 | 19640 | 19670 | 19730 | 19640 | 368 |
| 465 | 20240805 | 135100 | 13167996130 | 19670 | 19880 | 19880 | 19670 | 1072 |
| 466 | 20240805 | 135000 | 13146805910 | 19880 | 19910 | 19940 | 19790 | 1292 |
| 467 | 20240805 | 134900 | 13121143250 | 19910 | 19900 | 20000 | 19840 | 1850 |
| 468 | 20240805 | 134800 | 13084273270 | 19900 | 19750 | 19900 | 19750 | 1743 |
| 469 | 20240805 | 134700 | 13049678680 | 19750 | 19510 | 19910 | 19480 | 3625 |
| 470 | 20240805 | 134600 | 12978645850 | 19510 | 19490 | 19600 | 19470 | 4716 |
| 471 | 20240805 | 134500 | 12886749400 | 19480 | 19560 | 19630 | 19480 | 1170 |
| 472 | 20240805 | 134400 | 12863900990 | 19470 | 19600 | 19600 | 19410 | 4533 |
| 473 | 20240805 | 134300 | 12775512460 | 19600 | 19900 | 19900 | 19600 | 5433 |
| 474 | 20240805 | 134200 | 12668323020 | 19860 | 19910 | 19920 | 19860 | 4570 |
| 475 | 20240805 | 134100 | 12577426920 | 19910 | 19950 | 19950 | 19910 | 533 |
| 476 | 20240805 | 134000 | 12566809810 | 19930 | 19960 | 19960 | 19920 | 595 |
| 477 | 20240805 | 133900 | 12554953680 | 19960 | 19940 | 19960 | 19930 | 401 |
| 478 | 20240805 | 133800 | 12546954590 | 19940 | 19950 | 19950 | 19930 | 86 |
| 479 | 20240805 | 133700 | 12545238920 | 19930 | 19920 | 19950 | 19920 | 228 |
| 480 | 20240805 | 133600 | 12540695560 | 19920 | 19900 | 19940 | 19890 | 5171 |
| 481 | 20240805 | 133500 | 12437838730 | 19900 | 20050 | 20100 | 19900 | 6544 |
| 482 | 20240805 | 133400 | 12307290530 | 20100 | 20050 | 20100 | 19980 | 750 |
| 483 | 20240805 | 133300 | 12292297410 | 20100 | 20100 | 20100 | 19980 | 626 |
| 484 | 20240805 | 133200 | 12279783080 | 20100 | 19890 | 20100 | 19890 | 591 |
| 485 | 20240805 | 133100 | 12267972560 | 19970 | 19980 | 19980 | 19890 | 159 |
| 486 | 20240805 | 133000 | 12264802160 | 19980 | 19950 | 19980 | 19880 | 924 |
| 487 | 20240805 | 132900 | 12246415550 | 19980 | 19910 | 19990 | 19910 | 343 |
| 488 | 20240805 | 132800 | 12239573820 | 19990 | 19910 | 19990 | 19850 | 3621 |
| 489 | 20240805 | 132700 | 12167501060 | 19910 | 20100 | 20200 | 19910 | 2629 |
| 490 | 20240805 | 132600 | 12114974200 | 20050 | 19920 | 20250 | 19910 | 1706 |
| 491 | 20240805 | 132500 | 12080827110 | 19990 | 19920 | 19990 | 19900 | 1055 |
| 492 | 20240805 | 132400 | 12059815800 | 19900 | 19990 | 20000 | 19850 | 1478 |
| 493 | 20240805 | 132300 | 12030339080 | 20050 | 20200 | 20300 | 19890 | 3609 |
| 494 | 20240805 | 132200 | 11957885040 | 20100 | 20250 | 20350 | 20100 | 1201 |
| 495 | 20240805 | 132100 | 11933521740 | 20300 | 20100 | 20350 | 20050 | 2253 |
| 496 | 20240805 | 132000 | 11888045040 | 19980 | 20000 | 20150 | 19800 | 4331 |
| 497 | 20240805 | 131900 | 11801811360 | 19980 | 20050 | 20200 | 19980 | 3292 |
| 498 | 20240805 | 131800 | 11735846160 | 20200 | 20200 | 20200 | 20050 | 1838 |
| 499 | 20240805 | 131700 | 11698915560 | 20250 | 20150 | 20350 | 20000 | 9117 |
| 500 | 20240805 | 131600 | 11514400510 | 20150 | 19890 | 20350 | 19890 | 4249 |
| 501 | 20240805 | 131500 | 11429271270 | 19890 | 19740 | 19950 | 19690 | 4104 |
| 502 | 20240805 | 131400 | 11348188780 | 19960 | 19640 | 20050 | 19630 | 3266 |
| 503 | 20240805 | 131300 | 11283275920 | 19910 | 20350 | 20450 | 19510 | 8069 |
| 504 | 20240805 | 131200 | 11121135050 | 20300 | 20100 | 20350 | 20000 | 7872 |
| 505 | 20240805 | 131100 | 10962750500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 506 | 20240805 | 131000 | 10962750500 | 20300 | 20400 | 20500 | 20300 | 2668 |
| 507 | 20240805 | 130900 | 10908554950 | 20450 | 20500 | 20500 | 20300 | 4491 |
| 508 | 20240805 | 130800 | 10817202250 | 20400 | 20750 | 20750 | 20300 | 11037 |
| 509 | 20240805 | 130700 | 10591359800 | 20550 | 21050 | 21100 | 20550 | 5711 |
| 510 | 20240805 | 130600 | 10473167300 | 21050 | 21000 | 21150 | 21000 | 3314 |
| 511 | 20240805 | 130500 | 10403347650 | 21100 | 21250 | 21400 | 20550 | 15299 |
| 512 | 20240805 | 130400 | 10082656050 | 21100 | 21700 | 21900 | 20600 | 12395 |
| 513 | 20240805 | 130300 | 9817670900 | 21750 | 22300 | 22300 | 21700 | 13760 |
| 514 | 20240805 | 130200 | 9514571550 | 22300 | 22250 | 22300 | 22250 | 910 |
| 515 | 20240805 | 130100 | 9494314950 | 22250 | 22300 | 22400 | 22250 | 2860 |
| 516 | 20240805 | 130000 | 9430569900 | 22300 | 22450 | 22450 | 22300 | 2677 |
| 517 | 20240805 | 125900 | 9370674300 | 22500 | 22450 | 22500 | 22400 | 1215 |
| 518 | 20240805 | 125800 | 9343399950 | 22500 | 22450 | 22500 | 22450 | 502 |
| 519 | 20240805 | 125700 | 9332127450 | 22450 | 22400 | 22500 | 22400 | 160 |
| 520 | 20240805 | 125600 | 9328540550 | 22500 | 22450 | 22500 | 22450 | 377 |
| 521 | 20240805 | 125500 | 9320072950 | 22500 | 22450 | 22500 | 22450 | 3 |
| 522 | 20240805 | 125400 | 9320005500 | 22450 | 22450 | 22500 | 22450 | 262 |
| 523 | 20240805 | 125300 | 9314123400 | 22500 | 22550 | 22550 | 22450 | 259 |
| 524 | 20240805 | 125200 | 9308298300 | 22500 | 22550 | 22550 | 22500 | 279 |
| 525 | 20240805 | 125100 | 9302015800 | 22500 | 22500 | 22600 | 22450 | 471 |
| 526 | 20240805 | 125000 | 9291437900 | 22500 | 22600 | 22600 | 22500 | 87 |
| 527 | 20240805 | 124900 | 9289479850 | 22550 | 22500 | 22550 | 22450 | 439 |
| 528 | 20240805 | 124800 | 9279602250 | 22500 | 22550 | 22550 | 22500 | 1077 |
| 529 | 20240805 | 124700 | 9255319700 | 22550 | 22500 | 22550 | 22500 | 209 |
| 530 | 20240805 | 124600 | 9250617150 | 22550 | 22500 | 22550 | 22500 | 503 |
| 531 | 20240805 | 124500 | 9239299500 | 22500 | 22500 | 22500 | 22450 | 644 |
| 532 | 20240805 | 124400 | 9224809850 | 22550 | 22500 | 22550 | 22450 | 201 |
| 533 | 20240805 | 124300 | 9220297250 | 22550 | 22450 | 22550 | 22400 | 540 |
| 534 | 20240805 | 124200 | 9208175400 | 22550 | 22500 | 22550 | 22450 | 691 |
| 535 | 20240805 | 124100 | 9192657850 | 22450 | 22550 | 22550 | 22450 | 1183 |
| 536 | 20240805 | 124000 | 9166040750 | 22500 | 22550 | 22600 | 22500 | 1363 |
| 537 | 20240805 | 123900 | 9135317050 | 22600 | 22550 | 22600 | 22550 | 143 |
| 538 | 20240805 | 123800 | 9132087200 | 22550 | 22550 | 22600 | 22550 | 556 |
| 539 | 20240805 | 123700 | 9119549300 | 22550 | 22650 | 22650 | 22500 | 1442 |
| 540 | 20240805 | 123600 | 9087015200 | 22550 | 22550 | 22550 | 22550 | 35 |
| 541 | 20240805 | 123500 | 9086225950 | 22550 | 22600 | 22600 | 22550 | 251 |
| 542 | 20240805 | 123400 | 9080558400 | 22500 | 22650 | 22650 | 22500 | 2816 |
| 543 | 20240805 | 123300 | 9016900900 | 22650 | 22650 | 22650 | 22650 | 18534 |
| 544 | 20240805 | 123200 | 8597105800 | 22650 | 22650 | 22650 | 22600 | 16 |
| 545 | 20240805 | 123100 | 8596743500 | 22600 | 22600 | 22650 | 22600 | 153 |
| 546 | 20240805 | 123000 | 8593285600 | 22600 | 22650 | 22650 | 22600 | 397 |
| 547 | 20240805 | 122900 | 8584308000 | 22600 | 22600 | 22650 | 22600 | 720 |
| 548 | 20240805 | 122800 | 8568012450 | 22600 | 22550 | 22600 | 22500 | 213 |
| 549 | 20240805 | 122700 | 8563203700 | 22550 | 22600 | 22600 | 22550 | 4 |
| 550 | 20240805 | 122600 | 8563113350 | 22450 | 22500 | 22550 | 22450 | 763 |
| 551 | 20240805 | 122500 | 8545938700 | 22500 | 22500 | 22550 | 22450 | 317 |
| 552 | 20240805 | 122400 | 8538810450 | 22500 | 22650 | 22650 | 22450 | 223 |
| 553 | 20240805 | 122300 | 8533784800 | 22650 | 22600 | 22650 | 22600 | 40 |
| 554 | 20240805 | 122200 | 8532879150 | 22600 | 22600 | 22650 | 22600 | 1820 |
| 555 | 20240805 | 122100 | 8491702050 | 22550 | 22500 | 22600 | 22500 | 89 |
| 556 | 20240805 | 122000 | 8489695200 | 22500 | 22450 | 22600 | 22400 | 366 |
| 557 | 20240805 | 121900 | 8481482700 | 22450 | 22450 | 22500 | 22450 | 60 |
| 558 | 20240805 | 121800 | 8480135300 | 22500 | 22400 | 22500 | 22400 | 38 |
| 559 | 20240805 | 121700 | 8479282850 | 22400 | 22450 | 22450 | 22400 | 2601 |
| 560 | 20240805 | 121600 | 8420996700 | 22450 | 22450 | 22550 | 22450 | 1794 |
| 561 | 20240805 | 121500 | 8380713600 | 22450 | 22600 | 22650 | 22450 | 863 |
| 562 | 20240805 | 121400 | 8361295600 | 22550 | 22700 | 22700 | 22550 | 217 |
| 563 | 20240805 | 121300 | 8356400000 | 22650 | 22600 | 22650 | 22600 | 30 |
| 564 | 20240805 | 121200 | 8355721900 | 22600 | 22550 | 22600 | 22500 | 203 |
| 565 | 20240805 | 121100 | 8351150150 | 22500 | 22600 | 22600 | 22500 | 1429 |
| 566 | 20240805 | 121000 | 8318914800 | 22600 | 22700 | 22700 | 22600 | 1037 |
| 567 | 20240805 | 120900 | 8295452650 | 22700 | 22800 | 22800 | 22650 | 179 |
| 568 | 20240805 | 120800 | 8291389900 | 22800 | 22800 | 22800 | 22800 | 1 |
| 569 | 20240805 | 120700 | 8291367100 | 22800 | 22650 | 22800 | 22650 | 405 |
| 570 | 20240805 | 120600 | 8282167200 | 22750 | 22700 | 22750 | 22650 | 673 |
| 571 | 20240805 | 120500 | 8266914200 | 22700 | 22700 | 22750 | 22700 | 353 |
| 572 | 20240805 | 120400 | 8258900750 | 22800 | 22800 | 22850 | 22700 | 367 |
| 573 | 20240805 | 120300 | 8250535950 | 22700 | 22750 | 22750 | 22700 | 418 |
| 574 | 20240805 | 120200 | 8241026800 | 22750 | 22650 | 22750 | 22650 | 1149 |
| 575 | 20240805 | 120100 | 8214994400 | 22650 | 22650 | 22650 | 22550 | 101 |
| 576 | 20240805 | 120000 | 8212715500 | 22700 | 22550 | 22700 | 22550 | 703 |
| 577 | 20240805 | 115900 | 8196859200 | 22550 | 22700 | 22700 | 22550 | 751 |
| 578 | 20240805 | 115800 | 8179907950 | 22700 | 22650 | 22700 | 22650 | 15 |
| 579 | 20240805 | 115700 | 8179567550 | 22550 | 22650 | 22700 | 22550 | 571 |
| 580 | 20240805 | 115600 | 8166653550 | 22700 | 22750 | 22750 | 22600 | 1294 |
| 581 | 20240805 | 115500 | 8137350050 | 22700 | 22650 | 22750 | 22650 | 356 |
| 582 | 20240805 | 115400 | 8129268600 | 22650 | 22650 | 22700 | 22600 | 445 |
| 583 | 20240805 | 115300 | 8119204450 | 22700 | 22700 | 22750 | 22650 | 467 |
| 584 | 20240805 | 115200 | 8108616000 | 22700 | 22750 | 22750 | 22650 | 817 |
| 585 | 20240805 | 115100 | 8090085350 | 22700 | 22700 | 22800 | 22700 | 200 |
| 586 | 20240805 | 115000 | 8085536300 | 22800 | 22750 | 22950 | 22700 | 1840 |
| 587 | 20240805 | 114900 | 8043529900 | 22750 | 22650 | 22800 | 22650 | 736 |
| 588 | 20240805 | 114800 | 8026806450 | 22650 | 22550 | 22650 | 22550 | 221 |
| 589 | 20240805 | 114700 | 8021811750 | 22600 | 22600 | 22600 | 22500 | 1184 |
| 590 | 20240805 | 114600 | 7995153200 | 22550 | 22650 | 22650 | 22500 | 2022 |
| 591 | 20240805 | 114500 | 7949512350 | 22650 | 22700 | 22700 | 22600 | 804 |
| 592 | 20240805 | 114400 | 7931313850 | 22650 | 22700 | 22800 | 22650 | 730 |
| 593 | 20240805 | 114300 | 7914750300 | 22650 | 22750 | 22850 | 22650 | 3495 |
| 594 | 20240805 | 114200 | 7835198800 | 22750 | 22600 | 22750 | 22550 | 4829 |
| 595 | 20240805 | 114100 | 7725761050 | 22600 | 22550 | 22650 | 22500 | 3422 |
| 596 | 20240805 | 114000 | 7648533900 | 22550 | 22750 | 22800 | 22550 | 10497 |
| 597 | 20240805 | 113900 | 7410819150 | 22750 | 23000 | 23050 | 22750 | 8088 |
| 598 | 20240805 | 113800 | 7226319200 | 23000 | 23050 | 23150 | 22900 | 5022 |
| 599 | 20240805 | 113700 | 7110923900 | 23150 | 23200 | 23450 | 22800 | 17025 |
| 600 | 20240805 | 113600 | 6717908400 | 23150 | 23600 | 24000 | 23100 | 37729 |
| 601 | 20240805 | 113500 | 5825391800 | 23550 | 23400 | 23550 | 23350 | 3151 |
| 602 | 20240805 | 113400 | 5751355800 | 23400 | 23450 | 23450 | 23350 | 1155 |
| 603 | 20240805 | 113300 | 5724329450 | 23400 | 23450 | 23500 | 23400 | 974 |
| 604 | 20240805 | 113200 | 5701491950 | 23450 | 23450 | 23450 | 23400 | 479 |
| 605 | 20240805 | 113100 | 5690270400 | 23450 | 23500 | 23500 | 23400 | 594 |
| 606 | 20240805 | 113000 | 5676350900 | 23500 | 23600 | 23600 | 23450 | 1014 |
| 607 | 20240805 | 112900 | 5652519350 | 23600 | 23350 | 23600 | 23350 | 3770 |
| 608 | 20240805 | 112800 | 5563934850 | 23350 | 23350 | 23400 | 23350 | 45 |
| 609 | 20240805 | 112700 | 5562883200 | 23350 | 23350 | 23350 | 23300 | 671 |
| 610 | 20240805 | 112600 | 5547238600 | 23400 | 23350 | 23450 | 23350 | 265 |
| 611 | 20240805 | 112500 | 5541042100 | 23350 | 23350 | 23400 | 23250 | 815 |
| 612 | 20240805 | 112400 | 5522051000 | 23400 | 23500 | 23500 | 23300 | 1274 |
| 613 | 20240805 | 112300 | 5492289750 | 23500 | 23550 | 23550 | 23350 | 2470 |
| 614 | 20240805 | 112200 | 5434376000 | 23550 | 23250 | 23700 | 23250 | 9141 |
| 615 | 20240805 | 112100 | 5219482500 | 23250 | 23250 | 23250 | 23150 | 3517 |
| 616 | 20240805 | 112000 | 5138022600 | 23300 | 23150 | 23300 | 23100 | 3159 |
| 617 | 20240805 | 111900 | 5064785250 | 23150 | 23150 | 23300 | 23150 | 428 |
| 618 | 20240805 | 111800 | 5054865950 | 23150 | 23350 | 23350 | 23150 | 2987 |
| 619 | 20240805 | 111700 | 4985480500 | 23400 | 23300 | 23450 | 23250 | 3735 |
| 620 | 20240805 | 111600 | 4898237450 | 23300 | 23100 | 23650 | 23100 | 9075 |
| 621 | 20240805 | 111500 | 4685730850 | 23050 | 23200 | 23200 | 23000 | 1523 |
| 622 | 20240805 | 111400 | 4650574950 | 23200 | 23000 | 23200 | 23000 | 1670 |
| 623 | 20240805 | 111300 | 4611996900 | 22900 | 23050 | 23050 | 22900 | 873 |
| 624 | 20240805 | 111200 | 4591925100 | 22900 | 23000 | 23050 | 22900 | 1535 |
| 625 | 20240805 | 111100 | 4556666150 | 23050 | 22800 | 23100 | 22800 | 873 |
| 626 | 20240805 | 111000 | 4536598600 | 22800 | 22950 | 23000 | 22800 | 926 |
| 627 | 20240805 | 110900 | 4515383950 | 22950 | 23000 | 23050 | 22950 | 1120 |
| 628 | 20240805 | 110800 | 4489625150 | 23000 | 22900 | 23000 | 22800 | 1234 |
| 629 | 20240805 | 110700 | 4461433200 | 22900 | 23050 | 23050 | 22900 | 964 |
| 630 | 20240805 | 110600 | 4439285500 | 22950 | 23150 | 23200 | 22950 | 1571 |
| 631 | 20240805 | 110500 | 4403017600 | 23150 | 23150 | 23250 | 23150 | 220 |
| 632 | 20240805 | 110400 | 4397919700 | 23150 | 23350 | 23350 | 23100 | 1801 |
| 633 | 20240805 | 110300 | 4356156750 | 23300 | 23500 | 23500 | 23250 | 3868 |
| 634 | 20240805 | 110200 | 4265566000 | 23500 | 23200 | 23500 | 23200 | 14643 |
| 635 | 20240805 | 110100 | 3924238300 | 23150 | 23050 | 23200 | 23050 | 884 |
| 636 | 20240805 | 110000 | 3903792150 | 23050 | 23050 | 23100 | 23000 | 1157 |
| 637 | 20240805 | 105900 | 3877124750 | 23100 | 23100 | 23100 | 23050 | 337 |
| 638 | 20240805 | 105800 | 3869344850 | 23000 | 23150 | 23150 | 23000 | 454 |
| 639 | 20240805 | 105700 | 3858877350 | 23150 | 23200 | 23200 | 23100 | 707 |
| 640 | 20240805 | 105600 | 3842511350 | 23200 | 23150 | 23200 | 23100 | 3140 |
| 641 | 20240805 | 105500 | 3769710200 | 23150 | 23150 | 23200 | 23000 | 2211 |
| 642 | 20240805 | 105400 | 3718587850 | 23150 | 22900 | 23150 | 22900 | 6102 |
| 643 | 20240805 | 105300 | 3578210600 | 22900 | 22850 | 22950 | 22850 | 606 |
| 644 | 20240805 | 105200 | 3564328800 | 22850 | 22800 | 22900 | 22700 | 1274 |
| 645 | 20240805 | 105100 | 3535269200 | 22800 | 22800 | 22800 | 22800 | 642 |
| 646 | 20240805 | 105000 | 3520631600 | 22800 | 22850 | 22850 | 22800 | 1089 |
| 647 | 20240805 | 104900 | 3495789950 | 22800 | 22800 | 22800 | 22750 | 83 |
| 648 | 20240805 | 104800 | 3493898950 | 22800 | 22800 | 22800 | 22800 | 30 |
| 649 | 20240805 | 104700 | 3493214950 | 22800 | 22850 | 22850 | 22800 | 165 |
| 650 | 20240805 | 104600 | 3489452550 | 22850 | 22850 | 22850 | 22800 | 69 |
| 651 | 20240805 | 104500 | 3487876100 | 22900 | 22900 | 22900 | 22850 | 64 |
| 652 | 20240805 | 104400 | 3486412850 | 22900 | 22900 | 22950 | 22850 | 1330 |
| 653 | 20240805 | 104300 | 3455967500 | 22900 | 22900 | 22900 | 22900 | 738 |
| 654 | 20240805 | 104200 | 3439067300 | 22900 | 22850 | 22900 | 22850 | 219 |
| 655 | 20240805 | 104100 | 3434052250 | 22900 | 22850 | 22900 | 22850 | 391 |
| 656 | 20240805 | 104000 | 3425115400 | 22850 | 22850 | 22850 | 22850 | 480 |
| 657 | 20240805 | 103900 | 3414147400 | 22850 | 22800 | 22850 | 22800 | 83 |
| 658 | 20240805 | 103800 | 3412252150 | 22800 | 22800 | 22850 | 22800 | 908 |
| 659 | 20240805 | 103700 | 3391549700 | 22650 | 22650 | 22700 | 22650 | 1394 |
| 660 | 20240805 | 103600 | 3359914150 | 22650 | 22600 | 22650 | 22550 | 530 |
| 661 | 20240805 | 103500 | 3347926100 | 22600 | 22650 | 22650 | 22600 | 754 |
| 662 | 20240805 | 103400 | 3330871950 | 22650 | 22650 | 22650 | 22650 | 870 |
| 663 | 20240805 | 103300 | 3311166450 | 22650 | 22650 | 22700 | 22650 | 769 |
| 664 | 20240805 | 103200 | 3293744950 | 22700 | 22800 | 22800 | 22700 | 1112 |
| 665 | 20240805 | 103100 | 3268473650 | 22800 | 22900 | 22950 | 22800 | 944 |
| 666 | 20240805 | 103000 | 3246864500 | 22850 | 23000 | 23000 | 22850 | 1974 |
| 667 | 20240805 | 102900 | 3201560400 | 23000 | 23050 | 23100 | 22950 | 2397 |
| 668 | 20240805 | 102800 | 3146353750 | 23050 | 22850 | 23100 | 22800 | 2752 |
| 669 | 20240805 | 102700 | 3083100800 | 22850 | 22800 | 22850 | 22800 | 83 |
| 670 | 20240805 | 102600 | 3081208350 | 22800 | 22800 | 22850 | 22800 | 336 |
| 671 | 20240805 | 102500 | 3073547450 | 22850 | 22850 | 22950 | 22850 | 403 |
| 672 | 20240805 | 102400 | 3064317150 | 22900 | 23000 | 23000 | 22900 | 1967 |
| 673 | 20240805 | 102300 | 3019114800 | 22950 | 22850 | 22950 | 22850 | 661 |
| 674 | 20240805 | 102200 | 3003955550 | 22750 | 22700 | 22750 | 22700 | 164 |
| 675 | 20240805 | 102100 | 3000224650 | 22700 | 22750 | 22750 | 22700 | 716 |
| 676 | 20240805 | 102000 | 2983970250 | 22750 | 22750 | 22850 | 22750 | 853 |
| 677 | 20240805 | 101900 | 2964564000 | 22750 | 22750 | 22750 | 22750 | 13 |
| 678 | 20240805 | 101800 | 2964268250 | 22750 | 22850 | 22850 | 22750 | 752 |
| 679 | 20240805 | 101700 | 2947150000 | 22750 | 22900 | 22900 | 22750 | 1447 |
| 680 | 20240805 | 101600 | 2914126750 | 22900 | 22850 | 23000 | 22850 | 204 |
| 681 | 20240805 | 101500 | 2909458050 | 22850 | 22850 | 22900 | 22850 | 103 |
| 682 | 20240805 | 101400 | 2907100200 | 22850 | 22900 | 23100 | 22850 | 1134 |
| 683 | 20240805 | 101300 | 2881037100 | 23000 | 23000 | 23000 | 22850 | 176 |
| 684 | 20240805 | 101200 | 2876996150 | 23000 | 22950 | 23000 | 22900 | 1769 |
| 685 | 20240805 | 101100 | 2836445500 | 22950 | 22950 | 23000 | 22950 | 113 |
| 686 | 20240805 | 101000 | 2833852100 | 22850 | 22950 | 23000 | 22850 | 697 |
| 687 | 20240805 | 100900 | 2817832800 | 22900 | 22650 | 22900 | 22650 | 661 |
| 688 | 20240805 | 100800 | 2802775600 | 22700 | 22700 | 22700 | 22700 | 152 |
| 689 | 20240805 | 100700 | 2799325200 | 22700 | 22650 | 22750 | 22650 | 769 |
| 690 | 20240805 | 100600 | 2781891000 | 22650 | 22650 | 22700 | 22600 | 475 |
| 691 | 20240805 | 100500 | 2771132450 | 22650 | 22750 | 22750 | 22650 | 493 |
| 692 | 20240805 | 100400 | 2759940900 | 22800 | 22800 | 22800 | 22650 | 847 |
| 693 | 20240805 | 100300 | 2740709750 | 22750 | 22800 | 22800 | 22700 | 686 |
| 694 | 20240805 | 100200 | 2725102350 | 22800 | 22800 | 22900 | 22800 | 219 |
| 695 | 20240805 | 100100 | 2720104150 | 22950 | 22850 | 22950 | 22800 | 391 |
| 696 | 20240805 | 100000 | 2711149400 | 22850 | 22900 | 22900 | 22800 | 830 |
| 697 | 20240805 | 095900 | 2692183050 | 22850 | 22950 | 22950 | 22800 | 1243 |
| 698 | 20240805 | 095800 | 2663712650 | 22950 | 23350 | 23350 | 22950 | 3405 |
| 699 | 20240805 | 095700 | 2584935450 | 23350 | 23400 | 23450 | 23200 | 2896 |
| 700 | 20240805 | 095600 | 2517397800 | 23400 | 23100 | 23450 | 23050 | 9835 |
| 701 | 20240805 | 095500 | 2288903000 | 23100 | 22900 | 23150 | 22900 | 5312 |
| 702 | 20240805 | 095400 | 2166470200 | 22850 | 22900 | 22900 | 22750 | 376 |
| 703 | 20240805 | 095300 | 2157863300 | 22850 | 22850 | 22900 | 22850 | 1035 |
| 704 | 20240805 | 095200 | 2134212900 | 22850 | 22700 | 22850 | 22700 | 326 |
| 705 | 20240805 | 095100 | 2126786850 | 22700 | 22750 | 22800 | 22700 | 73 |
| 706 | 20240805 | 095000 | 2125127650 | 22750 | 22800 | 22800 | 22750 | 167 |
| 707 | 20240805 | 094900 | 2121322050 | 22800 | 22550 | 22850 | 22550 | 822 |
| 708 | 20240805 | 094800 | 2102760150 | 22550 | 22600 | 22600 | 22550 | 228 |
| 709 | 20240805 | 094700 | 2097617700 | 22600 | 22650 | 22650 | 22550 | 644 |
| 710 | 20240805 | 094600 | 2083078350 | 22650 | 22700 | 22700 | 22650 | 151 |
| 711 | 20240805 | 094500 | 2079658100 | 22700 | 22600 | 22700 | 22600 | 1457 |
| 712 | 20240805 | 094400 | 2046728300 | 22550 | 22900 | 22900 | 22550 | 2402 |
| 713 | 20240805 | 094300 | 1992088150 | 22850 | 22750 | 22850 | 22750 | 71 |
| 714 | 20240805 | 094200 | 1990471750 | 22800 | 22750 | 22800 | 22750 | 433 |
| 715 | 20240805 | 094100 | 1980600300 | 22750 | 22950 | 23000 | 22750 | 1439 |
| 716 | 20240805 | 094000 | 1947752750 | 22950 | 23100 | 23100 | 22950 | 951 |
| 717 | 20240805 | 093900 | 1925860300 | 23100 | 23000 | 23100 | 23000 | 562 |
| 718 | 20240805 | 093800 | 1912928850 | 23000 | 23150 | 23150 | 23000 | 3588 |
| 719 | 20240805 | 093700 | 1830181550 | 23150 | 23050 | 23200 | 23050 | 3381 |
| 720 | 20240805 | 093600 | 1751982400 | 23050 | 23000 | 23100 | 23000 | 3536 |
| 721 | 20240805 | 093500 | 1670491400 | 22950 | 22950 | 23000 | 22950 | 423 |
| 722 | 20240805 | 093400 | 1660780700 | 22950 | 22850 | 22950 | 22850 | 1085 |
| 723 | 20240805 | 093300 | 1635917500 | 22800 | 22850 | 22900 | 22800 | 1310 |
| 724 | 20240805 | 093200 | 1605927250 | 22850 | 22700 | 22850 | 22700 | 499 |
| 725 | 20240805 | 093100 | 1594572300 | 22700 | 22650 | 22750 | 22650 | 82 |
| 726 | 20240805 | 093000 | 1592711500 | 22650 | 22650 | 22750 | 22650 | 1403 |
| 727 | 20240805 | 092900 | 1560879600 | 22700 | 22800 | 22800 | 22650 | 342 |
| 728 | 20240805 | 092800 | 1553112700 | 22800 | 22750 | 22800 | 22650 | 1070 |
| 729 | 20240805 | 092700 | 1528775850 | 22750 | 22800 | 22900 | 22700 | 1786 |
| 730 | 20240805 | 092600 | 1488041400 | 22800 | 22600 | 22900 | 22600 | 2086 |
| 731 | 20240805 | 092500 | 1440445250 | 22550 | 22700 | 22700 | 22450 | 964 |
| 732 | 20240805 | 092400 | 1418634750 | 22500 | 22700 | 22700 | 22500 | 440 |
| 733 | 20240805 | 092300 | 1408708900 | 22700 | 22550 | 22700 | 22550 | 304 |
| 734 | 20240805 | 092200 | 1401841200 | 22550 | 22850 | 22900 | 22550 | 2369 |
| 735 | 20240805 | 092100 | 1347933950 | 22800 | 22300 | 22800 | 22300 | 3667 |
| 736 | 20240805 | 092000 | 1265211900 | 22300 | 22250 | 22300 | 22150 | 839 |
| 737 | 20240805 | 091900 | 1246572250 | 22250 | 22350 | 22400 | 22250 | 493 |
| 738 | 20240805 | 091800 | 1235565500 | 22350 | 22400 | 22400 | 22300 | 862 |
| 739 | 20240805 | 091700 | 1216319250 | 22300 | 22400 | 22500 | 22250 | 764 |
| 740 | 20240805 | 091600 | 1199262250 | 22400 | 22450 | 22550 | 22400 | 936 |
| 741 | 20240805 | 091500 | 1178222350 | 22450 | 22400 | 22650 | 22400 | 1666 |
| 742 | 20240805 | 091400 | 1140772550 | 22350 | 22350 | 22350 | 22300 | 1479 |
| 743 | 20240805 | 091300 | 1107748600 | 22300 | 22600 | 22600 | 22300 | 1554 |
| 744 | 20240805 | 091200 | 1072957850 | 22600 | 22650 | 22650 | 22450 | 2449 |
| 745 | 20240805 | 091100 | 1017720250 | 22650 | 22700 | 22700 | 22550 | 1532 |
| 746 | 20240805 | 091000 | 983083100 | 22700 | 22700 | 22800 | 22500 | 2586 |
| 747 | 20240805 | 090900 | 924477600 | 22700 | 22250 | 22700 | 22250 | 2695 |
| 748 | 20240805 | 090800 | 863848750 | 22250 | 22200 | 22250 | 22100 | 872 |
| 749 | 20240805 | 090700 | 844528150 | 22200 | 22050 | 22350 | 22050 | 739 |
| 750 | 20240805 | 090600 | 828180750 | 22100 | 22400 | 22450 | 22100 | 2979 |
| 751 | 20240805 | 090500 | 761784650 | 22450 | 22450 | 22450 | 22250 | 1865 |
| 752 | 20240805 | 090400 | 720089300 | 22450 | 22650 | 22700 | 22450 | 3655 |
| 753 | 20240805 | 090300 | 637548350 | 22650 | 22800 | 22900 | 22600 | 2942 |
| 754 | 20240805 | 090200 | 570732550 | 22850 | 22600 | 22900 | 22450 | 6989 |
| 755 | 20240805 | 090100 | 412130450 | 22600 | 22250 | 22850 | 22150 | 2924 |
| 756 | 20240805 | 090000 | 346204000 | 22450 | 22500 | 23400 | 22200 | 14075 |