KissMeData/450050/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	213900	6364910	2125	2125	2125	2125	20
3	20240119	213800	6364910	2125	2125	2125	2125	0
4	20240119	213700	6364910	2125	2125	2125	2125	0
5	20240119	213600	6364910	2125	2125	2125	2125	0
6	20240119	213500	6364910	2125	2125	2125	2125	0
7	20240119	213400	6364910	2125	2125	2125	2125	0
8	20240119	213300	6364910	2125	2125	2125	2125	0
9	20240119	213200	6364910	2125	2125	2125	2125	0
10	20240119	213100	6364910	2125	2125	2125	2125	0
11	20240119	213000	6364910	2125	2125	2125	2125	0
12	20240119	212900	6364910	2125	2125	2125	2125	0
13	20240119	212800	6364910	2125	2125	2125	2125	0
14	20240119	212700	6364910	2125	2125	2125	2125	0
15	20240119	212600	6364910	2125	2125	2125	2125	0
16	20240119	212500	6364910	2125	2125	2125	2125	0
17	20240119	212400	6364910	2125	2125	2125	2125	0
18	20240119	212300	6364910	2125	2125	2125	2125	0
19	20240119	212200	6364910	2125	2125	2125	2125	0
20	20240119	212100	6364910	2125	2125	2125	2125	0
21	20240119	212000	6364910	2125	2125	2125	2125	0
22	20240119	211900	6364910	2125	2125	2125	2125	0
23	20240119	211800	6364910	2125	2125	2125	2125	0
24	20240119	211700	6364910	2125	2125	2125	2125	0
25	20240119	211600	6364910	2125	2125	2125	2125	0
26	20240119	211500	6364910	2125	2125	2125	2125	0
27	20240119	211400	6364910	2125	2125	2125	2125	0
28	20240119	211300	6364910	2125	2125	2125	2125	0
29	20240119	211200	6364910	2125	2125	2125	2125	0
30	20240119	211100	6364910	2125	2125	2125	2125	0
31	20240119	211000	6364910	2125	2125	2125	2125	0
32	20240119	210900	6364910	2125	2125	2125	2125	20
33	20240119	210800	6364910	2125	2125	2125	2125	0
34	20240119	210700	6364910	2125	2125	2125	2125	0
35	20240119	210600	6364910	2125	2125	2125	2125	0
36	20240119	210500	6364910	2125	2125	2125	2125	0
37	20240119	210400	6364910	2125	2125	2125	2125	0
38	20240119	210300	6364910	2125	2125	2125	2125	0
39	20240119	210200	6364910	2125	2125	2125	2125	0
40	20240119	210100	6364910	2125	2125	2125	2125	0
41	20240119	210000	6364910	2125	2125	2125	2125	0
42	20240119	205900	6364910	2125	2125	2125	2125	0
43	20240119	205800	6364910	2125	2125	2125	2125	0
44	20240119	205700	6364910	2125	2125	2125	2125	0
45	20240119	205600	6364910	2125	2125	2125	2125	0
46	20240119	205500	6364910	2125	2125	2125	2125	0
47	20240119	205400	6364910	2125	2125	2125	2125	0
48	20240119	205300	6364910	2125	2125	2125	2125	0
49	20240119	205200	6364910	2125	2125	2125	2125	0
50	20240119	205100	6364910	2125	2125	2125	2125	0
51	20240119	205000	6364910	2125	2125	2125	2125	0
52	20240119	204900	6364910	2125	2125	2125	2125	0
53	20240119	204800	6364910	2125	2125	2125	2125	0
54	20240119	204700	6364910	2125	2125	2125	2125	0
55	20240119	204600	6364910	2125	2125	2125	2125	0
56	20240119	204500	6364910	2125	2125	2125	2125	0
57	20240119	204400	6364910	2125	2125	2125	2125	0
58	20240119	204300	6364910	2125	2125	2125	2125	0
59	20240119	204200	6364910	2125	2125	2125	2125	0
60	20240119	204100	6364910	2125	2125	2125	2125	0
61	20240119	204000	6364910	2125	2125	2125	2125	0
62	20240119	203900	6364910	2125	2125	2125	2125	20
63	20240119	203800	6364910	2125	2125	2125	2125	0
64	20240119	203700	6364910	2125	2125	2125	2125	0
65	20240119	203600	6364910	2125	2125	2125	2125	0
66	20240119	203500	6364910	2125	2125	2125	2125	0
67	20240119	203400	6364910	2125	2125	2125	2125	0
68	20240119	203300	6364910	2125	2125	2125	2125	0
69	20240119	203200	6364910	2125	2125	2125	2125	0
70	20240119	203100	6364910	2125	2125	2125	2125	0
71	20240119	203000	6364910	2125	2125	2125	2125	0
72	20240119	202900	6364910	2125	2125	2125	2125	0
73	20240119	202800	6364910	2125	2125	2125	2125	0
74	20240119	202700	6364910	2125	2125	2125	2125	0
75	20240119	202600	6364910	2125	2125	2125	2125	0
76	20240119	202500	6364910	2125	2125	2125	2125	0
77	20240119	202400	6364910	2125	2125	2125	2125	0
78	20240119	202300	6364910	2125	2125	2125	2125	0
79	20240119	202200	6364910	2125	2125	2125	2125	0
80	20240119	202100	6364910	2125	2125	2125	2125	0
81	20240119	202000	6364910	2125	2125	2125	2125	0
82	20240119	201900	6364910	2125	2125	2125	2125	0
83	20240119	201800	6364910	2125	2125	2125	2125	0
84	20240119	201700	6364910	2125	2125	2125	2125	0
85	20240119	201600	6364910	2125	2125	2125	2125	0
86	20240119	201500	6364910	2125	2125	2125	2125	0
87	20240119	201400	6364910	2125	2125	2125	2125	0
88	20240119	201300	6364910	2125	2125	2125	2125	0
89	20240119	201200	6364910	2125	2125	2125	2125	0
90	20240119	201100	6364910	2125	2125	2125	2125	0
91	20240119	201000	6364910	2125	2125	2125	2125	0
92	20240119	200900	6364910	2125	2125	2125	2125	20
93	20240119	200800	6364910	2125	2125	2125	2125	0
94	20240119	200700	6364910	2125	2125	2125	2125	0
95	20240119	200600	6364910	2125	2125	2125	2125	0
96	20240119	200500	6364910	2125	2125	2125	2125	0
97	20240119	200400	6364910	2125	2125	2125	2125	0
98	20240119	200300	6364910	2125	2125	2125	2125	0
99	20240119	200200	6364910	2125	2125	2125	2125	0
100	20240119	200100	6364910	2125	2125	2125	2125	0
101	20240119	200000	6364910	2125	2125	2125	2125	0
102	20240119	195900	6364910	2125	2125	2125	2125	0
103	20240119	195800	6364910	2125	2125	2125	2125	0
104	20240119	195700	6364910	2125	2125	2125	2125	0
105	20240119	195600	6364910	2125	2125	2125	2125	0
106	20240119	195500	6364910	2125	2125	2125	2125	0
107	20240119	195400	6364910	2125	2125	2125	2125	0
108	20240119	195300	6364910	2125	2125	2125	2125	0
109	20240119	195200	6364910	2125	2125	2125	2125	0
110	20240119	195100	6364910	2125	2125	2125	2125	0
111	20240119	195000	6364910	2125	2125	2125	2125	0
112	20240119	194900	6364910	2125	2125	2125	2125	0
113	20240119	194800	6364910	2125	2125	2125	2125	0
114	20240119	194700	6364910	2125	2125	2125	2125	0
115	20240119	194600	6364910	2125	2125	2125	2125	0
116	20240119	194500	6364910	2125	2125	2125	2125	0
117	20240119	194400	6364910	2125	2125	2125	2125	0
118	20240119	194300	6364910	2125	2125	2125	2125	0
119	20240119	194200	6364910	2125	2125	2125	2125	0
120	20240119	194100	6364910	2125	2125	2125	2125	0
121	20240119	194000	6364910	2125	2125	2125	2125	0
122	20240119	193900	6364910	2125	2125	2125	2125	20
123	20240119	193800	6364910	2125	2125	2125	2125	0
124	20240119	193700	6364910	2125	2125	2125	2125	0
125	20240119	193600	6364910	2125	2125	2125	2125	0
126	20240119	193500	6364910	2125	2125	2125	2125	0
127	20240119	193400	6364910	2125	2125	2125	2125	0
128	20240119	193300	6364910	2125	2125	2125	2125	0
129	20240119	193200	6364910	2125	2125	2125	2125	0
130	20240119	193100	6364910	2125	2125	2125	2125	0
131	20240119	193000	6364910	2125	2125	2125	2125	0
132	20240119	192900	6364910	2125	2125	2125	2125	0
133	20240119	192800	6364910	2125	2125	2125	2125	0
134	20240119	192700	6364910	2125	2125	2125	2125	0
135	20240119	192600	6364910	2125	2125	2125	2125	0
136	20240119	192500	6364910	2125	2125	2125	2125	0
137	20240119	192400	6364910	2125	2125	2125	2125	0
138	20240119	192300	6364910	2125	2125	2125	2125	0
139	20240119	192200	6364910	2125	2125	2125	2125	0
140	20240119	192100	6364910	2125	2125	2125	2125	0
141	20240119	192000	6364910	2125	2125	2125	2125	0
142	20240119	191900	6364910	2125	2125	2125	2125	0
143	20240119	191800	6364910	2125	2125	2125	2125	0
144	20240119	191700	6364910	2125	2125	2125	2125	0
145	20240119	191600	6364910	2125	2125	2125	2125	0
146	20240119	191500	6364910	2125	2125	2125	2125	0
147	20240119	191400	6364910	2125	2125	2125	2125	0
148	20240119	191300	6364910	2125	2125	2125	2125	0
149	20240119	191200	6364910	2125	2125	2125	2125	0
150	20240119	191100	6364910	2125	2125	2125	2125	0
151	20240119	191000	6364910	2125	2125	2125	2125	0
152	20240119	190900	6364910	2125	2125	2125	2125	20
153	20240119	190800	6364910	2125	2125	2125	2125	0
154	20240119	190700	6364910	2125	2125	2125	2125	0
155	20240119	190600	6364910	2125	2125	2125	2125	0
156	20240119	190500	6364910	2125	2125	2125	2125	0
157	20240119	190400	6364910	2125	2125	2125	2125	0
158	20240119	190300	6364910	2125	2125	2125	2125	0
159	20240119	190200	6364910	2125	2125	2125	2125	0
160	20240119	190100	6364910	2125	2125	2125	2125	0
161	20240119	190000	6364910	2125	2125	2125	2125	0
162	20240119	185900	6364910	2125	2125	2125	2125	0
163	20240119	185800	6364910	2125	2125	2125	2125	0
164	20240119	185700	6364910	2125	2125	2125	2125	0
165	20240119	185600	6364910	2125	2125	2125	2125	0
166	20240119	185500	6364910	2125	2125	2125	2125	0
167	20240119	185400	6364910	2125	2125	2125	2125	0
168	20240119	185300	6364910	2125	2125	2125	2125	0
169	20240119	185200	6364910	2125	2125	2125	2125	0
170	20240119	185100	6364910	2125	2125	2125	2125	0
171	20240119	185000	6364910	2125	2125	2125	2125	0
172	20240119	184900	6364910	2125	2125	2125	2125	0
173	20240119	184800	6364910	2125	2125	2125	2125	0
174	20240119	184700	6364910	2125	2125	2125	2125	0
175	20240119	184600	6364910	2125	2125	2125	2125	0
176	20240119	184500	6364910	2125	2125	2125	2125	0
177	20240119	184400	6364910	2125	2125	2125	2125	0
178	20240119	184300	6364910	2125	2125	2125	2125	0
179	20240119	184200	6364910	2125	2125	2125	2125	0
180	20240119	184100	6364910	2125	2125	2125	2125	0
181	20240119	184000	6364910	2125	2125	2125	2125	0
182	20240119	183900	6364910	2125	2125	2125	2125	20
183	20240119	183800	6364910	2125	2125	2125	2125	0
184	20240119	183700	6364910	2125	2125	2125	2125	0
185	20240119	183600	6364910	2125	2125	2125	2125	0
186	20240119	183500	6364910	2125	2125	2125	2125	0
187	20240119	183400	6364910	2125	2125	2125	2125	0
188	20240119	183300	6364910	2125	2125	2125	2125	0
189	20240119	183200	6364910	2125	2125	2125	2125	0
190	20240119	183100	6364910	2125	2125	2125	2125	0
191	20240119	183000	6364910	2125	2125	2125	2125	0
192	20240119	182900	6364910	2125	2125	2125	2125	0
193	20240119	182800	6364910	2125	2125	2125	2125	0
194	20240119	182700	6364910	2125	2125	2125	2125	0
195	20240119	182600	6364910	2125	2125	2125	2125	0
196	20240119	182500	6364910	2125	2125	2125	2125	0
197	20240119	182400	6364910	2125	2125	2125	2125	0
198	20240119	182300	6364910	2125	2125	2125	2125	0
199	20240119	182200	6364910	2125	2125	2125	2125	0
200	20240119	182100	6364910	2125	2125	2125	2125	0
201	20240119	182000	6364910	2125	2125	2125	2125	0
202	20240119	181900	6364910	2125	2125	2125	2125	0
203	20240119	181800	6364910	2125	2125	2125	2125	0
204	20240119	181700	6364910	2125	2125	2125	2125	0
205	20240119	181600	6364910	2125	2125	2125	2125	0
206	20240119	181500	6364910	2125	2125	2125	2125	0
207	20240119	181400	6364910	2125	2125	2125	2125	0
208	20240119	181300	6364910	2125	2125	2125	2125	0
209	20240119	181200	6364910	2125	2125	2125	2125	0
210	20240119	181100	6364910	2125	2125	2125	2125	0
211	20240119	181000	6364910	2125	2125	2125	2125	0
212	20240119	180900	6364910	2125	2125	2125	2125	20
213	20240119	180800	6364910	2125	2125	2125	2125	0
214	20240119	180700	6364910	2125	2125	2125	2125	0
215	20240119	180600	6364910	2125	2125	2125	2125	0
216	20240119	180500	6364910	2125	2125	2125	2125	0
217	20240119	180400	6364910	2125	2125	2125	2125	0
218	20240119	180300	6364910	2125	2125	2125	2125	0
219	20240119	180200	6364910	2125	2125	2125	2125	0
220	20240119	180100	6364910	2125	2125	2125	2125	0
221	20240119	180000	6364910	2125	2125	2125	2125	0
222	20240119	175900	6364910	2125	2125	2125	2125	0
223	20240119	175800	6364910	2125	2125	2125	2125	0
224	20240119	175700	6364910	2125	2125	2125	2125	0
225	20240119	175600	6364910	2125	2125	2125	2125	0
226	20240119	175500	6364910	2125	2125	2125	2125	0
227	20240119	175400	6364910	2125	2125	2125	2125	0
228	20240119	175300	6364910	2125	2125	2125	2125	0
229	20240119	175200	6364910	2125	2125	2125	2125	0
230	20240119	175100	6364910	2125	2125	2125	2125	0
231	20240119	175000	6364910	2125	2125	2125	2125	0
232	20240119	174900	6364910	2125	2125	2125	2125	0
233	20240119	174800	6364910	2125	2125	2125	2125	0
234	20240119	174700	6364910	2125	2125	2125	2125	0
235	20240119	174600	6364910	2125	2125	2125	2125	0
236	20240119	174500	6364910	2125	2125	2125	2125	0
237	20240119	174400	6364910	2125	2125	2125	2125	0
238	20240119	174300	6364910	2125	2125	2125	2125	0
239	20240119	174200	6364910	2125	2125	2125	2125	0
240	20240119	174100	6364910	2125	2125	2125	2125	0
241	20240119	174000	6364910	2125	2125	2125	2125	0
242	20240119	173900	6364910	2125	2125	2125	2125	20
243	20240119	173800	6364910	2125	2125	2125	2125	0
244	20240119	173700	6364910	2125	2125	2125	2125	0
245	20240119	173600	6364910	2125	2125	2125	2125	0
246	20240119	173500	6364910	2125	2125	2125	2125	0
247	20240119	173400	6364910	2125	2125	2125	2125	0
248	20240119	173300	6364910	2125	2125	2125	2125	0
249	20240119	173200	6364910	2125	2125	2125	2125	0
250	20240119	173100	6364910	2125	2125	2125	2125	0
251	20240119	173000	6364910	2125	2125	2125	2125	0
252	20240119	172900	6364910	2125	2125	2125	2125	0
253	20240119	172800	6364910	2125	2125	2125	2125	0
254	20240119	172700	6364910	2125	2125	2125	2125	0
255	20240119	172600	6364910	2125	2125	2125	2125	0
256	20240119	172500	6364910	2125	2125	2125	2125	0
257	20240119	172400	6364910	2125	2125	2125	2125	0
258	20240119	172300	6364910	2125	2125	2125	2125	0
259	20240119	172200	6364910	2125	2125	2125	2125	0
260	20240119	172100	6364910	2125	2125	2125	2125	0
261	20240119	172000	6364910	2125	2125	2125	2125	0
262	20240119	171900	6364910	2125	2125	2125	2125	0
263	20240119	171800	6364910	2125	2125	2125	2125	0
264	20240119	171700	6364910	2125	2125	2125	2125	0
265	20240119	171600	6364910	2125	2125	2125	2125	0
266	20240119	171500	6364910	2125	2125	2125	2125	0
267	20240119	171400	6364910	2125	2125	2125	2125	0
268	20240119	171300	6364910	2125	2125	2125	2125	0
269	20240119	171200	6364910	2125	2125	2125	2125	0
270	20240119	171100	6364910	2125	2125	2125	2125	0
271	20240119	171000	6364910	2125	2125	2125	2125	0
272	20240119	170900	6364910	2125	2125	2125	2125	20
273	20240119	170800	6364910	2125	2125	2125	2125	0
274	20240119	170700	6364910	2125	2125	2125	2125	0
275	20240119	170600	6364910	2125	2125	2125	2125	0
276	20240119	170500	6364910	2125	2125	2125	2125	0
277	20240119	170400	6364910	2125	2125	2125	2125	0
278	20240119	170300	6364910	2125	2125	2125	2125	0
279	20240119	170200	6364910	2125	2125	2125	2125	0
280	20240119	170100	6364910	2125	2125	2125	2125	0
281	20240119	170000	6364910	2125	2125	2125	2125	0
282	20240119	165900	6364910	2125	2125	2125	2125	0
283	20240119	165800	6364910	2125	2125	2125	2125	0
284	20240119	165700	6364910	2125	2125	2125	2125	0
285	20240119	165600	6364910	2125	2125	2125	2125	0
286	20240119	165500	6364910	2125	2125	2125	2125	0
287	20240119	165400	6364910	2125	2125	2125	2125	0
288	20240119	165300	6364910	2125	2125	2125	2125	0
289	20240119	165200	6364910	2125	2125	2125	2125	0
290	20240119	165100	6364910	2125	2125	2125	2125	0
291	20240119	165000	6364910	2125	2125	2125	2125	0
292	20240119	164900	6364910	2125	2125	2125	2125	0
293	20240119	164800	6364910	2125	2125	2125	2125	0
294	20240119	164700	6364910	2125	2125	2125	2125	0
295	20240119	164600	6364910	2125	2125	2125	2125	0
296	20240119	164500	6364910	2125	2125	2125	2125	0
297	20240119	164400	6364910	2125	2125	2125	2125	0
298	20240119	164300	6364910	2125	2125	2125	2125	0
299	20240119	164200	6364910	2125	2125	2125	2125	0
300	20240119	164100	6364910	2125	2125	2125	2125	0
301	20240119	164000	6364910	2125	2125	2125	2125	0
302	20240119	163900	6364910	2125	2125	2125	2125	20
303	20240119	163800	6364910	2125	2125	2125	2125	0
304	20240119	163700	6364910	2125	2125	2125	2125	0
305	20240119	163600	6364910	2125	2125	2125	2125	0
306	20240119	163500	6364910	2125	2125	2125	2125	0
307	20240119	163400	6364910	2125	2125	2125	2125	0
308	20240119	163300	6364910	2125	2125	2125	2125	0
309	20240119	163200	6364910	2125	2125	2125	2125	0
310	20240119	163100	6364910	2125	2125	2125	2125	0
311	20240119	163000	6364910	2125	2125	2125	2125	0
312	20240119	162900	6364910	2125	2125	2125	2125	0
313	20240119	162800	6364910	2125	2125	2125	2125	0
314	20240119	162700	6364910	2125	2125	2125	2125	0
315	20240119	162600	6364910	2125	2125	2125	2125	0
316	20240119	162500	6364910	2125	2125	2125	2125	0
317	20240119	162400	6364910	2125	2125	2125	2125	0
318	20240119	162300	6364910	2125	2125	2125	2125	0
319	20240119	162200	6364910	2125	2125	2125	2125	0
320	20240119	162100	6364910	2125	2125	2125	2125	0
321	20240119	162000	6364910	2125	2125	2125	2125	0
322	20240119	161900	6364910	2125	2125	2125	2125	0
323	20240119	161800	6364910	2125	2125	2125	2125	0
324	20240119	161700	6364910	2125	2125	2125	2125	0
325	20240119	161600	6364910	2125	2125	2125	2125	0
326	20240119	161500	6364910	2125	2125	2125	2125	0
327	20240119	161400	6364910	2125	2125	2125	2125	0
328	20240119	161300	6364910	2125	2125	2125	2125	0
329	20240119	161200	6364910	2125	2125	2125	2125	0
330	20240119	161100	6364910	2125	2125	2125	2125	0
331	20240119	161000	6364910	2125	2125	2125	2125	0
332	20240119	160900	6364910	2125	2125	2125	2125	20
333	20240119	160800	6364910	2125	2125	2125	2125	0
334	20240119	160700	6364910	2125	2125	2125	2125	0
335	20240119	160600	6364910	2125	2125	2125	2125	0
336	20240119	160500	6364910	2125	2125	2125	2125	0
337	20240119	160400	6364910	2125	2125	2125	2125	0
338	20240119	160300	6364910	2125	2125	2125	2125	0
339	20240119	160200	6364910	2125	2125	2125	2125	0
340	20240119	160100	6364910	2125	2125	2125	2125	0
341	20240119	160000	6364910	2125	2125	2125	2125	0
342	20240119	155900	6364910	2125	2125	2125	2125	0
343	20240119	155800	6364910	2125	2125	2125	2125	0
344	20240119	155700	6364910	2125	2125	2125	2125	0
345	20240119	155600	6364910	2125	2125	2125	2125	0
346	20240119	155500	6364910	2125	2125	2125	2125	0
347	20240119	155400	6364910	2125	2125	2125	2125	0
348	20240119	155300	6364910	2125	2125	2125	2125	0
349	20240119	155200	6364910	2125	2125	2125	2125	0
350	20240119	155100	6364910	2125	2125	2125	2125	0
351	20240119	155000	6364910	2125	2125	2125	2125	0
352	20240119	154900	6364910	2125	2125	2125	2125	0
353	20240119	154800	6364910	2125	2125	2125	2125	0
354	20240119	154700	6364910	2125	2125	2125	2125	0
355	20240119	154600	6364910	2125	2125	2125	2125	0
356	20240119	154500	6364910	2125	2125	2125	2125	0
357	20240119	154400	6364910	2125	2125	2125	2125	0
358	20240119	154300	6364910	2125	2125	2125	2125	0
359	20240119	154200	6364910	2125	2125	2125	2125	0
360	20240119	154100	6364910	2125	2125	2125	2125	0
361	20240119	154000	6364910	2125	2125	2125	2125	0
362	20240119	153900	6364910	2125	2125	2125	2125	20
363	20240119	153800	6364910	2125	2125	2125	2125	0
364	20240119	153700	6364910	2125	2125	2125	2125	0
365	20240119	153600	6364910	2125	2125	2125	2125	0
366	20240119	153500	6364910	2125	2125	2125	2125	0
367	20240119	153400	6364910	2125	2125	2125	2125	0
368	20240119	153300	6364910	2125	2125	2125	2125	0
369	20240119	153200	6364910	2125	2125	2125	2125	0
370	20240119	153100	6364910	2125	2125	2125	2125	0
371	20240119	153000	6364910	2125	2125	2125	2125	0
372	20240119	152900	6364910	2125	2125	2125	2125	0
373	20240119	152800	6364910	2125	2125	2125	2125	0
374	20240119	152700	6364910	2125	2125	2125	2125	0
375	20240119	152600	6364910	2125	2125	2125	2125	0
376	20240119	152500	6364910	2125	2125	2125	2125	0
377	20240119	152400	6364910	2125	2125	2125	2125	0
378	20240119	152300	6364910	2125	2125	2125	2125	0
379	20240119	152200	6364910	2125	2125	2125	2125	0
380	20240119	152100	6364910	2125	2125	2125	2125	0
381	20240119	152000	6364910	2125	2125	2125	2125	0
382	20240119	151900	6364910	2125	2125	2125	2125	0
383	20240119	151800	6364910	2125	2125	2125	2125	0
384	20240119	151700	6364910	2125	2125	2125	2125	20
385	20240119	151600	6322410	2125	2130	2130	2125	105
386	20240119	151500	6098785	2125	2125	2125	2125	5
387	20240119	151400	6088160	2125	2125	2125	2125	0
388	20240119	151300	6088160	2125	2125	2125	2125	15
389	20240119	151200	6056285	2125	2125	2125	2125	0
390	20240119	151100	6056285	2125	2125	2125	2125	13
391	20240119	151000	6028660	2125	2125	2125	2125	0
392	20240119	150900	6028660	2125	2125	2125	2125	16
393	20240119	150800	5994660	2125	2125	2125	2125	0
394	20240119	150700	5994660	2125	2125	2125	2125	6
395	20240119	150600	5981910	2125	2125	2125	2125	16
396	20240119	150500	5947910	2125	2125	2125	2125	4
397	20240119	150400	5939410	2125	2125	2125	2125	0
398	20240119	150300	5939410	2125	2125	2125	2125	6
399	20240119	150200	5926660	2125	2125	2125	2125	10
400	20240119	150100	5905410	2125	2125	2125	2125	4
401	20240119	150000	5896910	2125	2125	2125	2125	9
402	20240119	145900	5877785	2125	2125	2125	2125	5
403	20240119	145800	5867160	2125	2125	2125	2125	15
404	20240119	145700	5835285	2125	2125	2125	2125	0
405	20240119	145600	5835285	2125	2125	2125	2125	6
406	20240119	145500	5822535	2125	2125	2125	2125	16
407	20240119	145400	5788535	2125	2125	2125	2125	4
408	20240119	145300	5780035	2125	2125	2125	2125	0
409	20240119	145200	5780035	2125	2125	2125	2125	6
410	20240119	145100	5767285	2125	2125	2125	2125	10
411	20240119	145000	5746035	2125	2125	2125	2125	12
412	20240119	144900	5720535	2125	2125	2125	2125	0
413	20240119	144800	5720535	2125	2125	2125	2125	8
414	20240119	144700	5703535	2125	2125	2125	2125	10
415	20240119	144600	5682285	2125	2125	2125	2125	4
416	20240119	144500	5673785	2125	2125	2125	2125	0
417	20240119	144400	5673785	2125	2125	2125	2125	23
418	20240119	144300	5624910	2125	2125	2125	2125	0
419	20240119	144200	5624910	2125	2125	2125	2125	4
420	20240119	144100	5616410	2125	2125	2125	2125	0
421	20240119	144000	5616410	2125	2125	2125	2125	15
422	20240119	143900	5584535	2125	2125	2125	2125	19
423	20240119	143800	5544160	2125	2125	2125	2125	0
424	20240119	143700	5544160	2125	2125	2125	2125	14
425	20240119	143600	5514410	2125	2125	2125	2125	0
426	20240119	143500	5514410	2125	2125	2125	2125	5
427	20240119	143400	5503785	2125	2125	2125	2125	7
428	20240119	143300	5488910	2125	2125	2125	2125	16
429	20240119	143200	5454910	2125	2125	2125	2125	0
430	20240119	143100	5454910	2125	2125	2125	2125	4
431	20240119	143000	5446410	2125	2125	2125	2125	0
432	20240119	142900	5446410	2125	2125	2125	2125	15
433	20240119	142800	5414535	2125	2125	2125	2125	9
434	20240119	142700	5395410	2125	2125	2125	2125	5
435	20240119	142600	5384785	2125	2125	2125	2125	10
436	20240119	142500	5363535	2125	2125	2125	2125	6
437	20240119	142400	5350785	2125	2125	2125	2125	0
438	20240119	142300	5350785	2125	2125	2125	2125	12
439	20240119	142200	5325285	2125	2125	2125	2125	15
440	20240119	142100	5293410	2125	2125	2125	2125	0
441	20240119	142000	5293410	2125	2125	2125	2125	5
442	20240119	141900	5282785	2125	2125	2125	2125	0
443	20240119	141800	5282785	2125	2125	2125	2125	23
444	20240119	141700	5233910	2125	2125	2125	2125	0
445	20240119	141600	5233910	2125	2125	2125	2125	54
446	20240119	141500	5119160	2125	2125	2125	2125	10
447	20240119	141400	5097910	2125	2125	2125	2125	6
448	20240119	141300	5085160	2125	2125	2125	2125	0
449	20240119	141200	5085160	2125	2125	2125	2125	13
450	20240119	141100	5057535	2125	2125	2125	2125	10
451	20240119	141000	5036285	2125	2125	2125	2125	6
452	20240119	140900	5023535	2125	2125	2125	2125	0
453	20240119	140800	5023535	2125	2125	2125	2125	14
454	20240119	140700	4993785	2125	2125	2125	2125	68
455	20240119	140600	4849285	2125	2125	2125	2125	6
456	20240119	140500	4836535	2125	2125	2125	2125	4
457	20240119	140400	4828035	2125	2125	2125	2125	9
458	20240119	140300	4808910	2125	2125	2125	2125	5
459	20240119	140200	4798285	2125	2125	2125	2125	7
460	20240119	140100	4783410	2125	2125	2125	2125	5
461	20240119	140000	4772785	2125	2125	2125	2125	10
462	20240119	135900	4751535	2125	2125	2125	2125	5
463	20240119	135800	4740910	2125	2125	2125	2125	0
464	20240119	135700	4740910	2125	2125	2125	2125	14
465	20240119	135600	4711160	2125	2130	2130	2125	11
466	20240119	135500	4687775	2125	2125	2125	2125	5
467	20240119	135400	4677150	2125	2125	2125	2125	0
468	20240119	135300	4677150	2125	2125	2125	2125	15
469	20240119	135200	4645275	2125	2125	2125	2125	0
470	20240119	135100	4645275	2125	2125	2125	2125	13
471	20240119	135000	4617650	2125	2125	2125	2125	10
472	20240119	134900	4596400	2125	2125	2125	2125	5
473	20240119	134800	4585775	2125	2125	2125	2125	0
474	20240119	134700	4585775	2125	2125	2125	2125	5
475	20240119	134600	4575150	2125	2125	2125	2125	23
476	20240119	134500	4526275	2125	2125	2125	2125	0
477	20240119	134400	4526275	2125	2125	2125	2125	5
478	20240119	134300	4515650	2125	2125	2125	2125	0
479	20240119	134200	4515650	2125	2125	2125	2125	15
480	20240119	134100	4483775	2125	2125	2125	2125	0
481	20240119	134000	4483775	2125	2125	2125	2125	12
482	20240119	133900	4458275	2125	2125	2125	2125	10
483	20240119	133800	4437025	2125	2125	2125	2125	4
484	20240119	133700	4428525	2125	2125	2125	2125	0
485	20240119	133600	4428525	2125	2125	2125	2125	65
486	20240119	133500	4290400	2125	2125	2125	2125	16
487	20240119	133400	4256400	2125	2125	2125	2125	5
488	20240119	133300	4245775	2125	2125	2125	2125	0
489	20240119	133200	4245775	2125	2125	2125	2125	5
490	20240119	133100	4235150	2125	2125	2125	2125	10
491	20240119	133000	4213900	2125	2125	2125	2125	5
492	20240119	132900	4203275	2125	2125	2125	2125	13
493	20240119	132800	4175650	2125	2125	2125	2125	10
494	20240119	132700	4154400	2125	2125	2125	2125	5
495	20240119	132600	4143775	2125	2125	2125	2125	0
496	20240119	132500	4143775	2125	2125	2125	2125	6
497	20240119	132400	4131025	2125	2125	2125	2125	18
498	20240119	132300	4092775	2125	2125	2125	2125	4
499	20240119	132200	4084275	2125	2125	2125	2125	0
500	20240119	132100	4084275	2125	2125	2125	2125	15
501	20240119	132000	4052400	2125	2125	2125	2125	0
502	20240119	131900	4052400	2125	2125	2125	2125	11
503	20240119	131800	4029025	2125	2125	2125	2125	0
504	20240119	131700	4029025	2125	2125	2125	2125	15
505	20240119	131600	3997150	2125	2125	2125	2125	0
506	20240119	131500	3997150	2125	2125	2125	2125	4
507	20240119	131400	3988650	2125	2125	2125	2125	0
508	20240119	131300	3988650	2125	2125	2125	2125	24
509	20240119	131200	3937650	2125	2125	2125	2125	0
510	20240119	131100	3937650	2125	2125	2125	2125	5
511	20240119	131000	3927025	2125	2125	2125	2125	15
512	20240119	130900	3895150	2125	2125	2125	2125	0
513	20240119	130800	3895150	2125	2125	2125	2125	11
514	20240119	130700	3871775	2125	2125	2125	2125	0
515	20240119	130600	3871775	2125	2125	2125	2125	94
516	20240119	130500	3672025	2125	2125	2125	2125	0
517	20240119	130400	3672025	2125	2125	2125	2125	5
518	20240119	130300	3661400	2125	2125	2125	2125	19
519	20240119	130200	3621025	2125	2125	2125	2125	5
520	20240119	130100	3610400	2125	2125	2125	2125	0
521	20240119	130000	3610400	2125	2125	2125	2125	5
522	20240119	125900	3599775	2125	2125	2125	2125	10
523	20240119	125800	3578525	2125	2125	2125	2125	4
524	20240119	125700	3570025	2125	2125	2125	2125	8
525	20240119	125600	3553025	2125	2125	2125	2125	5
526	20240119	125500	3542400	2125	2125	2125	2125	10
527	20240119	125400	3521150	2125	2125	2125	2125	5
528	20240119	125300	3510525	2125	2125	2125	2125	5
529	20240119	125200	3499900	2125	2125	2125	2125	17
530	20240119	125100	3463775	2125	2125	2125	2125	6
531	20240119	125000	3451025	2125	2125	2125	2125	0
532	20240119	124900	3451025	2125	2125	2125	2125	4
533	20240119	124800	3442525	2125	2125	2125	2125	10
534	20240119	124700	3421275	2125	2125	2125	2125	14
535	20240119	124600	3391525	2125	2125	2125	2125	0
536	20240119	124500	3391525	2125	2125	2125	2125	5
537	20240119	124400	3380900	2125	2125	2125	2125	9
538	20240119	124300	3361775	2125	2125	2125	2125	6
539	20240119	124200	3349025	2125	2125	2125	2125	0
540	20240119	124100	3349025	2125	2125	2125	2125	22
541	20240119	124000	3302275	2125	2125	2125	2125	0
542	20240119	123900	3302275	2125	2125	2125	2125	5
543	20240119	123800	3291650	2125	2125	2125	2125	0
544	20240119	123700	3291650	2125	2125	2125	2125	14
545	20240119	123600	3261900	2125	2125	2125	2125	9
546	20240119	123500	3242775	2125	2125	2125	2125	6
547	20240119	123400	3230025	2125	2125	2125	2125	13
548	20240119	123300	3202400	2125	2125	2125	2125	0
549	20240119	123200	3202400	2125	2125	2125	2125	5
550	20240119	123100	3191775	2125	2125	2125	2125	9
551	20240119	123000	3172650	2125	2125	2125	2125	14
552	20240119	122900	3142900	2125	2125	2125	2125	0
553	20240119	122800	3142900	2125	2125	2125	2125	5
554	20240119	122700	3132275	2125	2125	2125	2125	0
555	20240119	122600	3132275	2125	2125	2125	2125	15
556	20240119	122500	3100400	2125	2125	2125	2125	9
557	20240119	122400	3081275	2125	2125	2125	2125	5
558	20240119	122300	3070650	2125	2125	2125	2125	10
559	20240119	122200	3049400	2125	2125	2125	2125	5
560	20240119	122100	3038775	2125	2125	2125	2125	0
561	20240119	122000	3038775	2125	2125	2125	2125	12
562	20240119	121900	3013275	2125	2125	2125	2125	10
563	20240119	121800	2992025	2125	2125	2125	2125	4
564	20240119	121700	2983525	2125	2125	2125	2125	6
565	20240119	121600	2970775	2125	2125	2125	2125	0
566	20240119	121500	2970775	2125	2125	2125	2125	21
567	20240119	121400	2926150	2125	2125	2125	2125	0
568	20240119	121300	2926150	2125	2125	2125	2125	6
569	20240119	121200	2913400	2125	2125	2125	2125	10
570	20240119	121100	2892150	2125	2125	2125	2125	4
571	20240119	121000	2883650	2125	2125	2125	2125	0
572	20240119	120900	2883650	2125	2125	2125	2125	15
573	20240119	120800	2851775	2125	2125	2125	2125	9
574	20240119	120700	2832650	2125	2125	2125	2125	4
575	20240119	120600	2824150	2125	2125	2125	2125	0
576	20240119	120500	2824150	2125	2125	2125	2125	15
577	20240119	120400	2792275	2125	2125	2125	2125	7
578	20240119	120300	2777400	2125	2125	2125	2125	5
579	20240119	120200	2766775	2125	2125	2125	2125	0
580	20240119	120100	2766775	2125	2125	2125	2125	15
581	20240119	120000	2734900	2125	2125	2125	2125	5
582	20240119	115900	2724275	2125	2125	2125	2125	8
583	20240119	115800	2707275	2125	2125	2125	2125	4
584	20240119	115700	2698775	2125	2125	2125	2125	10
585	20240119	115600	2677525	2125	2125	2125	2125	5
586	20240119	115500	2666900	2125	2125	2125	2125	0
587	20240119	115400	2666900	2125	2125	2125	2125	16
588	20240119	115300	2632900	2125	2125	2125	2125	8
589	20240119	115200	2615900	2125	2125	2125	2125	4
590	20240119	115100	2607400	2125	2125	2125	2125	0
591	20240119	115000	2607400	2125	2125	2125	2125	15
592	20240119	114900	2575525	2125	2125	2125	2125	0
593	20240119	114800	2575525	2125	2125	2125	2125	12
594	20240119	114700	2550025	2125	2125	2125	2125	10
595	20240119	114600	2528775	2125	2125	2125	2125	6
596	20240119	114500	2516025	2125	2125	2125	2125	0
597	20240119	114400	2516025	2125	2125	2125	2125	4
598	20240119	114300	2507525	2125	2125	2125	2125	10
599	20240119	114200	2486275	2125	2125	2125	2125	11
600	20240119	114100	2462900	2125	2125	2125	2125	5
601	20240119	114000	2452275	2125	2125	2125	2125	0
602	20240119	113900	2452275	2125	2125	2125	2125	14
603	20240119	113800	2422525	2125	2125	2125	2125	0
604	20240119	113700	2422525	2125	2125	2125	2125	14
605	20240119	113600	2392775	2125	2125	2125	2125	10
606	20240119	113500	2371525	2125	2125	2125	2125	5
607	20240119	113400	2360900	2125	2125	2125	2125	0
608	20240119	113300	2360900	2125	2125	2125	2125	5
609	20240119	113200	2350275	2125	2125	2125	2125	28
610	20240119	113100	2290775	2125	2125	2125	2125	6
611	20240119	113000	2278025	2125	2125	2125	2125	0
612	20240119	112900	2278025	2125	2125	2125	2125	4
613	20240119	112800	2269525	2125	2125	2125	2125	10
614	20240119	112700	2248275	2125	2125	2125	2125	6
615	20240119	112600	2235525	2125	2125	2125	2125	9
616	20240119	112500	2216400	2125	2125	2125	2125	14
617	20240119	112400	2186650	2125	2125	2125	2125	5
618	20240119	112300	2176025	2125	2125	2125	2125	0
619	20240119	112200	2176025	2125	2125	2125	2125	5
620	20240119	112100	2165400	2125	2125	2125	2125	19
621	20240119	112000	2125025	2125	2125	2125	2125	5
622	20240119	111900	2114400	2125	2125	2125	2125	0
623	20240119	111800	2114400	2125	2125	2125	2125	14
624	20240119	111700	2084650	2125	2125	2125	2125	0
625	20240119	111600	2084650	2125	2125	2125	2125	13
626	20240119	111500	2057025	2125	2125	2125	2125	0
627	20240119	111400	2057025	2125	2125	2125	2125	15
628	20240119	111300	2025150	2125	2125	2125	2125	0
629	20240119	111200	2025150	2125	2125	2125	2125	6
630	20240119	111100	2012400	2125	2125	2125	2125	0
631	20240119	111000	2012400	2125	2125	2125	2125	21
632	20240119	110900	1967775	2125	2125	2125	2125	0
633	20240119	110800	1967775	2125	2125	2125	2125	6
634	20240119	110700	1955025	2120	2120	2120	2120	9
635	20240119	110600	1935945	2120	2120	2120	2120	5
636	20240119	110500	1925345	2120	2120	2120	2120	13
637	20240119	110400	1897785	2120	2120	2120	2120	0
638	20240119	110300	1897785	2120	2120	2120	2120	14
639	20240119	110200	1868105	2120	2120	2120	2120	5
640	20240119	110100	1857505	2115	2115	2115	2115	5
641	20240119	110000	1846930	2115	2115	2115	2115	18
642	20240119	105900	1808860	2115	2115	2115	2115	4
643	20240119	105800	1800400	2115	2115	2115	2115	0
644	20240119	105700	1800400	2115	2110	2115	2110	9
645	20240119	105600	1781390	2110	2110	2110	2110	10
646	20240119	105500	1760290	2110	2110	2110	2110	5
647	20240119	105400	1749740	2110	2110	2110	2110	8
648	20240119	105300	1732860	2110	2110	2110	2110	5
649	20240119	105200	1722310	2110	2110	2110	2110	10
650	20240119	105100	1701210	2110	2110	2110	2110	5
651	20240119	105000	1690660	2110	2110	2110	2110	0
652	20240119	104900	1690660	2110	2110	2110	2110	25
653	20240119	104800	1637910	2110	2110	2110	2110	4
654	20240119	104700	1629470	2110	2110	2110	2110	0
655	20240119	104600	1629470	2110	2110	2110	2110	6
656	20240119	104500	1616810	2110	2110	2110	2110	10
657	20240119	104400	1595710	2110	2110	2110	2110	12
658	20240119	104300	1570390	2110	2110	2110	2110	0
659	20240119	104200	1570390	2110	2110	2110	2110	6
660	20240119	104100	1557730	2110	2110	2110	2110	10
661	20240119	104000	1536630	2110	2110	2110	2110	4
662	20240119	103900	1528190	2110	2110	2110	2110	0
663	20240119	103800	1528190	2110	2110	2110	2110	24
664	20240119	103700	1477550	2110	2110	2110	2110	0
665	20240119	103600	1477550	2110	2110	2110	2110	4
666	20240119	103500	1469110	2110	2110	2110	2110	0
667	20240119	103400	1469110	2110	2110	2110	2110	16
668	20240119	103300	1435350	2110	2110	2110	2110	9
669	20240119	103200	1416360	2110	2110	2110	2110	4
670	20240119	103100	1407920	2110	2110	2110	2110	10
671	20240119	103000	1386820	2110	2110	2110	2110	6
672	20240119	102900	1374160	2110	2110	2110	2110	0
673	20240119	102800	1374160	2110	2110	2110	2110	8
674	20240119	102700	1357280	2110	2110	2110	2110	9
675	20240119	102600	1338290	2110	2110	2110	2110	10
676	20240119	102500	1317190	2110	2110	2110	2110	5
677	20240119	102400	1306640	2110	2110	2110	2110	0
678	20240119	102300	1306640	2110	2110	2110	2110	114
679	20240119	102200	1066100	2110	2110	2110	2110	9
680	20240119	102100	1047110	2110	2110	2110	2110	5
681	20240119	102000	1036560	2110	2110	2110	2110	10
682	20240119	101900	1015460	2110	2110	2110	2110	4
683	20240119	101800	1007020	2110	2110	2110	2110	0
684	20240119	101700	1007020	2110	2110	2110	2110	14
685	20240119	101600	977480	2110	2110	2110	2110	10
686	20240119	101500	956380	2110	2110	2110	2110	5
687	20240119	101400	945830	2110	2110	2110	2110	0
688	20240119	101300	945830	2110	2110	2110	2110	15
689	20240119	101200	914180	2110	2110	2110	2110	5
690	20240119	101100	903630	2110	2110	2110	2110	7
691	20240119	101000	888860	2110	2110	2110	2110	5
692	20240119	100900	878310	2110	2110	2110	2110	10
693	20240119	100800	857210	2110	2110	2110	2110	5
694	20240119	100700	846660	2110	2110	2110	2110	0
695	20240119	100600	846660	2110	2110	2110	2110	14
696	20240119	100500	817120	2110	2110	2110	2110	9
697	20240119	100400	798130	2110	2110	2110	2110	5
698	20240119	100300	787580	2110	2110	2110	2110	0
699	20240119	100200	787580	2110	2110	2110	2110	14
700	20240119	100100	758040	2110	2110	2110	2110	7
701	20240119	100000	743270	2110	2110	2110	2110	5
702	20240119	095900	732720	2110	2110	2110	2110	0
703	20240119	095800	732720	2110	2110	2110	2110	14
704	20240119	095700	703180	2110	2110	2110	2110	0
705	20240119	095600	703180	2110	2110	2110	2110	5
706	20240119	095500	692630	2110	2110	2110	2110	8
707	20240119	095400	675750	2110	2110	2110	2110	15
708	20240119	095300	644100	2110	2110	2110	2110	6
709	20240119	095200	631440	2110	2110	2110	2110	0
710	20240119	095100	631440	2110	2110	2110	2110	13
711	20240119	095000	604010	2110	2110	2110	2110	9
712	20240119	094900	585020	2110	2110	2110	2110	0
713	20240119	094800	585020	2110	2110	2110	2110	0
714	20240119	094700	585020	2110	2110	2110	2110	10
715	20240119	094600	563920	2110	2110	2110	2110	10
716	20240119	094500	542820	2110	2110	2110	2110	14
717	20240119	094400	513280	2110	2110	2110	2110	9
718	20240119	094300	494290	2110	2110	2110	2110	4
719	20240119	094200	485850	2110	2110	2110	2110	0
720	20240119	094100	485850	2110	2110	2110	2110	0
721	20240119	094000	485850	2110	2110	2110	2110	10
722	20240119	093900	464750	2110	2115	2115	2110	12
723	20240119	093800	439410	2115	2115	2115	2115	0
724	20240119	093700	439410	2115	2115	2115	2115	6
725	20240119	093600	426720	2115	2115	2115	2115	14
726	20240119	093500	397110	2115	2115	2115	2115	0
727	20240119	093400	397110	2115	2115	2115	2115	15
728	20240119	093300	365385	2115	2115	2115	2115	10
729	20240119	093200	344235	2115	2115	2115	2115	4
730	20240119	093100	335775	2115	2115	2115	2115	0
731	20240119	093000	335775	2115	2115	2115	2115	0
732	20240119	092900	335775	2115	2115	2115	2115	17
733	20240119	092800	299820	2120	2120	2120	2120	5
734	20240119	092700	289220	2115	2115	2115	2115	5
735	20240119	092600	278645	2115	2115	2115	2115	16
736	20240119	092500	244805	2115	2115	2115	2115	0
737	20240119	092400	244805	2115	2115	2115	2115	9
738	20240119	092300	225770	2110	2110	2110	2110	7
739	20240119	092200	211000	2110	2110	2110	2110	15
740	20240119	092100	179350	2110	2110	2110	2110	0
741	20240119	092000	179350	2110	2110	2110	2110	5
742	20240119	091900	168800	2110	2110	2110	2110	4
743	20240119	091800	160360	2110	2110	2110	2110	19
744	20240119	091700	120270	2110	2110	2110	2110	5
745	20240119	091600	109720	2110	2110	2110	2110	0
746	20240119	091500	109720	2110	2110	2110	2110	6
747	20240119	091400	97060	2110	2110	2110	2110	0
748	20240119	091300	97060	2110	2110	2110	2110	4
749	20240119	091200	88620	2110	2110	2110	2110	0
750	20240119	091100	88620	2110	2110	2110	2110	9
751	20240119	091000	69630	2110	2110	2110	2110	0
752	20240119	090900	69630	2110	2110	2110	2110	0
753	20240119	090800	69630	2110	2110	2110	2110	10
754	20240119	090700	48530	2110	2110	2110	2110	6
755	20240119	090600	35870	2110	2110	2110	2110	0
756	20240119	090500	35870	2110	2110	2110	2110	13
757	20240119	090400	8440	2110	2110	2110	2110	0
758	20240119	090300	8440	2110	2110	2110	2110	0
759	20240119	090200	8440	2110	2110	2110	2110	0
760	20240119	090100	8440	2110	2110	2110	2110	4
761	20240119	090000	0	2120	2120	2120	2120	0