KissMeData/450140/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	213300	262233478	2130	2130	2130	2130	7427
3	20241113	213200	262233478	2130	2130	2130	2130	0
4	20241113	213100	262233478	2130	2130	2130	2130	0
5	20241113	213000	262233478	2130	2130	2130	2130	0
6	20241113	212900	262233478	2130	2130	2130	2130	0
7	20241113	212800	262233478	2130	2130	2130	2130	0
8	20241113	212700	262233478	2130	2130	2130	2130	0
9	20241113	212600	262233478	2130	2130	2130	2130	0
10	20241113	212500	262233478	2130	2130	2130	2130	0
11	20241113	212400	262233478	2130	2130	2130	2130	0
12	20241113	212300	262233478	2130	2130	2130	2130	0
13	20241113	212200	262233478	2130	2130	2130	2130	0
14	20241113	212100	262233478	2130	2130	2130	2130	0
15	20241113	212000	262233478	2130	2130	2130	2130	0
16	20241113	211900	262233478	2130	2130	2130	2130	0
17	20241113	211800	262233478	2130	2130	2130	2130	0
18	20241113	211700	262233478	2130	2130	2130	2130	0
19	20241113	211600	262233478	2130	2130	2130	2130	0
20	20241113	211500	262233478	2130	2130	2130	2130	0
21	20241113	211400	262233478	2130	2130	2130	2130	0
22	20241113	211300	262233478	2130	2130	2130	2130	0
23	20241113	211200	262233478	2130	2130	2130	2130	0
24	20241113	211100	262233478	2130	2130	2130	2130	0
25	20241113	211000	262233478	2130	2130	2130	2130	0
26	20241113	210900	262233478	2130	2130	2130	2130	0
27	20241113	210800	262233478	2130	2130	2130	2130	0
28	20241113	210700	262233478	2130	2130	2130	2130	0
29	20241113	210600	262233478	2130	2130	2130	2130	0
30	20241113	210500	262233478	2130	2130	2130	2130	0
31	20241113	210400	262233478	2130	2130	2130	2130	0
32	20241113	210300	262233478	2130	2130	2130	2130	7427
33	20241113	210200	262233478	2130	2130	2130	2130	0
34	20241113	210100	262233478	2130	2130	2130	2130	0
35	20241113	210000	262233478	2130	2130	2130	2130	0
36	20241113	205900	262233478	2130	2130	2130	2130	0
37	20241113	205800	262233478	2130	2130	2130	2130	0
38	20241113	205700	262233478	2130	2130	2130	2130	0
39	20241113	205600	262233478	2130	2130	2130	2130	0
40	20241113	205500	262233478	2130	2130	2130	2130	0
41	20241113	205400	262233478	2130	2130	2130	2130	0
42	20241113	205300	262233478	2130	2130	2130	2130	0
43	20241113	205200	262233478	2130	2130	2130	2130	0
44	20241113	205100	262233478	2130	2130	2130	2130	0
45	20241113	205000	262233478	2130	2130	2130	2130	0
46	20241113	204900	262233478	2130	2130	2130	2130	0
47	20241113	204800	262233478	2130	2130	2130	2130	0
48	20241113	204700	262233478	2130	2130	2130	2130	0
49	20241113	204600	262233478	2130	2130	2130	2130	0
50	20241113	204500	262233478	2130	2130	2130	2130	0
51	20241113	204400	262233478	2130	2130	2130	2130	0
52	20241113	204300	262233478	2130	2130	2130	2130	0
53	20241113	204200	262233478	2130	2130	2130	2130	0
54	20241113	204100	262233478	2130	2130	2130	2130	0
55	20241113	204000	262233478	2130	2130	2130	2130	0
56	20241113	203900	262233478	2130	2130	2130	2130	0
57	20241113	203800	262233478	2130	2130	2130	2130	0
58	20241113	203700	262233478	2130	2130	2130	2130	0
59	20241113	203600	262233478	2130	2130	2130	2130	0
60	20241113	203500	262233478	2130	2130	2130	2130	0
61	20241113	203400	262233478	2130	2130	2130	2130	0
62	20241113	203300	262233478	2130	2130	2130	2130	7427
63	20241113	203200	262233478	2130	2130	2130	2130	0
64	20241113	203100	262233478	2130	2130	2130	2130	0
65	20241113	203000	262233478	2130	2130	2130	2130	0
66	20241113	202900	262233478	2130	2130	2130	2130	0
67	20241113	202800	262233478	2130	2130	2130	2130	0
68	20241113	202700	262233478	2130	2130	2130	2130	0
69	20241113	202600	262233478	2130	2130	2130	2130	0
70	20241113	202500	262233478	2130	2130	2130	2130	0
71	20241113	202400	262233478	2130	2130	2130	2130	0
72	20241113	202300	262233478	2130	2130	2130	2130	0
73	20241113	202200	262233478	2130	2130	2130	2130	0
74	20241113	202100	262233478	2130	2130	2130	2130	0
75	20241113	202000	262233478	2130	2130	2130	2130	0
76	20241113	201900	262233478	2130	2130	2130	2130	0
77	20241113	201800	262233478	2130	2130	2130	2130	0
78	20241113	201700	262233478	2130	2130	2130	2130	0
79	20241113	201600	262233478	2130	2130	2130	2130	0
80	20241113	201500	262233478	2130	2130	2130	2130	0
81	20241113	201400	262233478	2130	2130	2130	2130	0
82	20241113	201300	262233478	2130	2130	2130	2130	0
83	20241113	201200	262233478	2130	2130	2130	2130	0
84	20241113	201100	262233478	2130	2130	2130	2130	0
85	20241113	201000	262233478	2130	2130	2130	2130	0
86	20241113	200900	262233478	2130	2130	2130	2130	0
87	20241113	200800	262233478	2130	2130	2130	2130	0
88	20241113	200700	262233478	2130	2130	2130	2130	0
89	20241113	200600	262233478	2130	2130	2130	2130	0
90	20241113	200500	262233478	2130	2130	2130	2130	0
91	20241113	200400	262233478	2130	2130	2130	2130	0
92	20241113	200300	262233478	2130	2130	2130	2130	7427
93	20241113	200200	262233478	2130	2130	2130	2130	0
94	20241113	200100	262233478	2130	2130	2130	2130	0
95	20241113	200000	262233478	2130	2130	2130	2130	0
96	20241113	195900	262233478	2130	2130	2130	2130	0
97	20241113	195800	262233478	2130	2130	2130	2130	0
98	20241113	195700	262233478	2130	2130	2130	2130	0
99	20241113	195600	262233478	2130	2130	2130	2130	0
100	20241113	195500	262233478	2130	2130	2130	2130	0
101	20241113	195400	262233478	2130	2130	2130	2130	0
102	20241113	195300	262233478	2130	2130	2130	2130	0
103	20241113	195200	262233478	2130	2130	2130	2130	0
104	20241113	195100	262233478	2130	2130	2130	2130	0
105	20241113	195000	262233478	2130	2130	2130	2130	0
106	20241113	194900	262233478	2130	2130	2130	2130	0
107	20241113	194800	262233478	2130	2130	2130	2130	0
108	20241113	194700	262233478	2130	2130	2130	2130	0
109	20241113	194600	262233478	2130	2130	2130	2130	0
110	20241113	194500	262233478	2130	2130	2130	2130	0
111	20241113	194400	262233478	2130	2130	2130	2130	0
112	20241113	194300	262233478	2130	2130	2130	2130	0
113	20241113	194200	262233478	2130	2130	2130	2130	0
114	20241113	194100	262233478	2130	2130	2130	2130	0
115	20241113	194000	262233478	2130	2130	2130	2130	0
116	20241113	193900	262233478	2130	2130	2130	2130	0
117	20241113	193800	262233478	2130	2130	2130	2130	0
118	20241113	193700	262233478	2130	2130	2130	2130	0
119	20241113	193600	262233478	2130	2130	2130	2130	0
120	20241113	193500	262233478	2130	2130	2130	2130	0
121	20241113	193400	262233478	2130	2130	2130	2130	0
122	20241113	193300	262233478	2130	2130	2130	2130	7427
123	20241113	193200	262233478	2130	2130	2130	2130	0
124	20241113	193100	262233478	2130	2130	2130	2130	0
125	20241113	193000	262233478	2130	2130	2130	2130	0
126	20241113	192900	262233478	2130	2130	2130	2130	0
127	20241113	192800	262233478	2130	2130	2130	2130	0
128	20241113	192700	262233478	2130	2130	2130	2130	0
129	20241113	192600	262233478	2130	2130	2130	2130	0
130	20241113	192500	262233478	2130	2130	2130	2130	0
131	20241113	192400	262233478	2130	2130	2130	2130	0
132	20241113	192300	262233478	2130	2130	2130	2130	0
133	20241113	192200	262233478	2130	2130	2130	2130	0
134	20241113	192100	262233478	2130	2130	2130	2130	0
135	20241113	192000	262233478	2130	2130	2130	2130	0
136	20241113	191900	262233478	2130	2130	2130	2130	0
137	20241113	191800	262233478	2130	2130	2130	2130	0
138	20241113	191700	262233478	2130	2130	2130	2130	0
139	20241113	191600	262233478	2130	2130	2130	2130	0
140	20241113	191500	262233478	2130	2130	2130	2130	0
141	20241113	191400	262233478	2130	2130	2130	2130	0
142	20241113	191300	262233478	2130	2130	2130	2130	0
143	20241113	191200	262233478	2130	2130	2130	2130	0
144	20241113	191100	262233478	2130	2130	2130	2130	0
145	20241113	191000	262233478	2130	2130	2130	2130	0
146	20241113	190900	262233478	2130	2130	2130	2130	0
147	20241113	190800	262233478	2130	2130	2130	2130	0
148	20241113	190700	262233478	2130	2130	2130	2130	0
149	20241113	190600	262233478	2130	2130	2130	2130	0
150	20241113	190500	262233478	2130	2130	2130	2130	0
151	20241113	190400	262233478	2130	2130	2130	2130	0
152	20241113	190300	262233478	2130	2130	2130	2130	7427
153	20241113	190200	262233478	2130	2130	2130	2130	0
154	20241113	190100	262233478	2130	2130	2130	2130	0
155	20241113	190000	262233478	2130	2130	2130	2130	0
156	20241113	185900	262233478	2130	2130	2130	2130	0
157	20241113	185800	262233478	2130	2130	2130	2130	0
158	20241113	185700	262233478	2130	2130	2130	2130	0
159	20241113	185600	262233478	2130	2130	2130	2130	0
160	20241113	185500	262233478	2130	2130	2130	2130	0
161	20241113	185400	262233478	2130	2130	2130	2130	0
162	20241113	185300	262233478	2130	2130	2130	2130	0
163	20241113	185200	262233478	2130	2130	2130	2130	0
164	20241113	185100	262233478	2130	2130	2130	2130	0
165	20241113	185000	262233478	2130	2130	2130	2130	0
166	20241113	184900	262233478	2130	2130	2130	2130	0
167	20241113	184800	262233478	2130	2130	2130	2130	0
168	20241113	184700	262233478	2130	2130	2130	2130	0
169	20241113	184600	262233478	2130	2130	2130	2130	0
170	20241113	184500	262233478	2130	2130	2130	2130	0
171	20241113	184400	262233478	2130	2130	2130	2130	0
172	20241113	184300	262233478	2130	2130	2130	2130	0
173	20241113	184200	262233478	2130	2130	2130	2130	0
174	20241113	184100	262233478	2130	2130	2130	2130	0
175	20241113	184000	262233478	2130	2130	2130	2130	0
176	20241113	183900	262233478	2130	2130	2130	2130	0
177	20241113	183800	262233478	2130	2130	2130	2130	0
178	20241113	183700	262233478	2130	2130	2130	2130	0
179	20241113	183600	262233478	2130	2130	2130	2130	0
180	20241113	183500	262233478	2130	2130	2130	2130	0
181	20241113	183400	262233478	2130	2130	2130	2130	0
182	20241113	183300	262233478	2130	2130	2130	2130	7427
183	20241113	183200	262233478	2130	2130	2130	2130	0
184	20241113	183100	262233478	2130	2130	2130	2130	0
185	20241113	183000	262233478	2130	2130	2130	2130	0
186	20241113	182900	262233478	2130	2130	2130	2130	0
187	20241113	182800	262233478	2130	2130	2130	2130	0
188	20241113	182700	262233478	2130	2130	2130	2130	0
189	20241113	182600	262233478	2130	2130	2130	2130	0
190	20241113	182500	262233478	2130	2130	2130	2130	0
191	20241113	182400	262233478	2130	2130	2130	2130	0
192	20241113	182300	262233478	2130	2130	2130	2130	0
193	20241113	182200	262233478	2130	2130	2130	2130	0
194	20241113	182100	262233478	2130	2130	2130	2130	0
195	20241113	182000	262233478	2130	2130	2130	2130	0
196	20241113	181900	262233478	2130	2130	2130	2130	0
197	20241113	181800	262233478	2130	2130	2130	2130	0
198	20241113	181700	262233478	2130	2130	2130	2130	0
199	20241113	181600	262233478	2130	2130	2130	2130	0
200	20241113	181500	262233478	2130	2130	2130	2130	0
201	20241113	181400	262233478	2130	2130	2130	2130	0
202	20241113	181300	262233478	2130	2130	2130	2130	0
203	20241113	181200	262233478	2130	2130	2130	2130	0
204	20241113	181100	262233478	2130	2130	2130	2130	0
205	20241113	181000	262233478	2130	2130	2130	2130	0
206	20241113	180900	262233478	2130	2130	2130	2130	0
207	20241113	180800	262233478	2130	2130	2130	2130	0
208	20241113	180700	262233478	2130	2130	2130	2130	0
209	20241113	180600	262233478	2130	2130	2130	2130	0
210	20241113	180500	262233478	2130	2130	2130	2130	0
211	20241113	180400	262233478	2130	2130	2130	2130	0
212	20241113	180300	262233478	2130	2130	2130	2130	7427
213	20241113	180200	262233478	2130	2130	2130	2130	0
214	20241113	180100	262233478	2130	2130	2130	2130	0
215	20241113	180000	262233478	2130	2130	2130	2130	0
216	20241113	175900	262233478	2130	2130	2130	2130	0
217	20241113	175800	262233478	2130	2130	2130	2130	0
218	20241113	175700	262233478	2130	2130	2130	2130	0
219	20241113	175600	262233478	2130	2130	2130	2130	0
220	20241113	175500	262233478	2130	2130	2130	2130	0
221	20241113	175400	262233478	2130	2130	2130	2130	0
222	20241113	175300	262233478	2130	2130	2130	2130	0
223	20241113	175200	262233478	2130	2130	2130	2130	0
224	20241113	175100	262233478	2130	2130	2130	2130	0
225	20241113	175000	262233478	2130	2130	2130	2130	0
226	20241113	174900	262233478	2130	2130	2130	2130	0
227	20241113	174800	262233478	2130	2130	2130	2130	0
228	20241113	174700	262233478	2130	2130	2130	2130	0
229	20241113	174600	262233478	2130	2130	2130	2130	0
230	20241113	174500	262233478	2130	2130	2130	2130	0
231	20241113	174400	262233478	2130	2130	2130	2130	0
232	20241113	174300	262233478	2130	2130	2130	2130	0
233	20241113	174200	262233478	2130	2130	2130	2130	0
234	20241113	174100	262233478	2130	2130	2130	2130	0
235	20241113	174000	262233478	2130	2130	2130	2130	0
236	20241113	173900	262233478	2130	2130	2130	2130	0
237	20241113	173800	262233478	2130	2130	2130	2130	0
238	20241113	173700	262233478	2130	2130	2130	2130	0
239	20241113	173600	262233478	2130	2130	2130	2130	0
240	20241113	173500	262233478	2130	2130	2130	2130	0
241	20241113	173400	262233478	2130	2130	2130	2130	0
242	20241113	173300	262233478	2130	2130	2130	2130	7427
243	20241113	173200	262233478	2130	2130	2130	2130	0
244	20241113	173100	262233478	2130	2130	2130	2130	0
245	20241113	173000	262233478	2130	2130	2130	2130	0
246	20241113	172900	262233478	2130	2130	2130	2130	0
247	20241113	172800	262233478	2130	2130	2130	2130	0
248	20241113	172700	262233478	2130	2130	2130	2130	0
249	20241113	172600	262233478	2130	2130	2130	2130	0
250	20241113	172500	262233478	2130	2130	2130	2130	0
251	20241113	172400	262233478	2130	2130	2130	2130	0
252	20241113	172300	262233478	2130	2130	2130	2130	0
253	20241113	172200	262233478	2130	2130	2130	2130	0
254	20241113	172100	262233478	2130	2130	2130	2130	0
255	20241113	172000	262233478	2130	2130	2130	2130	0
256	20241113	171900	262233478	2130	2130	2130	2130	0
257	20241113	171800	262233478	2130	2130	2130	2130	0
258	20241113	171700	262233478	2130	2130	2130	2130	0
259	20241113	171600	262233478	2130	2130	2130	2130	0
260	20241113	171500	262233478	2130	2130	2130	2130	0
261	20241113	171400	262233478	2130	2130	2130	2130	0
262	20241113	171300	262233478	2130	2130	2130	2130	0
263	20241113	171200	262233478	2130	2130	2130	2130	0
264	20241113	171100	262233478	2130	2130	2130	2130	0
265	20241113	171000	262233478	2130	2130	2130	2130	0
266	20241113	170900	262233478	2130	2130	2130	2130	0
267	20241113	170800	262233478	2130	2130	2130	2130	0
268	20241113	170700	262233478	2130	2130	2130	2130	0
269	20241113	170600	262233478	2130	2130	2130	2130	0
270	20241113	170500	262233478	2130	2130	2130	2130	0
271	20241113	170400	262233478	2130	2130	2130	2130	0
272	20241113	170300	262233478	2130	2130	2130	2130	7427
273	20241113	170200	262233478	2130	2130	2130	2130	0
274	20241113	170100	262233478	2130	2130	2130	2130	0
275	20241113	170000	262233478	2130	2130	2130	2130	0
276	20241113	165900	262233478	2130	2130	2130	2130	0
277	20241113	165800	262233478	2130	2130	2130	2130	0
278	20241113	165700	262233478	2130	2130	2130	2130	0
279	20241113	165600	262233478	2130	2130	2130	2130	0
280	20241113	165500	262233478	2130	2130	2130	2130	0
281	20241113	165400	262233478	2130	2130	2130	2130	0
282	20241113	165300	262233478	2130	2130	2130	2130	0
283	20241113	165200	262233478	2130	2130	2130	2130	0
284	20241113	165100	262233478	2130	2130	2130	2130	0
285	20241113	165000	262233478	2130	2130	2130	2130	0
286	20241113	164900	262233478	2130	2130	2130	2130	0
287	20241113	164800	262233478	2130	2130	2130	2130	0
288	20241113	164700	262233478	2130	2130	2130	2130	0
289	20241113	164600	262233478	2130	2130	2130	2130	0
290	20241113	164500	262233478	2130	2130	2130	2130	0
291	20241113	164400	262233478	2130	2130	2130	2130	0
292	20241113	164300	262233478	2130	2130	2130	2130	0
293	20241113	164200	262233478	2130	2130	2130	2130	0
294	20241113	164100	262233478	2130	2130	2130	2130	0
295	20241113	164000	262233478	2130	2130	2130	2130	0
296	20241113	163900	262233478	2130	2130	2130	2130	0
297	20241113	163800	262233478	2130	2130	2130	2130	0
298	20241113	163700	262233478	2130	2130	2130	2130	0
299	20241113	163600	262233478	2130	2130	2130	2130	0
300	20241113	163500	262233478	2130	2130	2130	2130	0
301	20241113	163400	262233478	2130	2130	2130	2130	0
302	20241113	163300	262233478	2130	2130	2130	2130	7427
303	20241113	163200	262233478	2130	2130	2130	2130	0
304	20241113	163100	262233478	2130	2130	2130	2130	0
305	20241113	163000	262233478	2130	2130	2130	2130	0
306	20241113	162900	262233478	2130	2130	2130	2130	0
307	20241113	162800	262233478	2130	2130	2130	2130	0
308	20241113	162700	262233478	2130	2130	2130	2130	0
309	20241113	162600	262233478	2130	2130	2130	2130	0
310	20241113	162500	262233478	2130	2130	2130	2130	0
311	20241113	162400	262233478	2130	2130	2130	2130	0
312	20241113	162300	262233478	2130	2130	2130	2130	0
313	20241113	162200	262233478	2130	2130	2130	2130	0
314	20241113	162100	262233478	2130	2130	2130	2130	0
315	20241113	162000	262233478	2130	2130	2130	2130	0
316	20241113	161900	262233478	2130	2130	2130	2130	0
317	20241113	161800	262233478	2130	2130	2130	2130	0
318	20241113	161700	262233478	2130	2130	2130	2130	0
319	20241113	161600	262233478	2130	2130	2130	2130	0
320	20241113	161500	262233478	2130	2130	2130	2130	0
321	20241113	161400	262233478	2130	2130	2130	2130	0
322	20241113	161300	262233478	2130	2130	2130	2130	0
323	20241113	161200	262233478	2130	2130	2130	2130	0
324	20241113	161100	262233478	2130	2130	2130	2130	0
325	20241113	161000	262233478	2130	2130	2130	2130	0
326	20241113	160900	262233478	2130	2130	2130	2130	0
327	20241113	160800	262233478	2130	2130	2130	2130	0
328	20241113	160700	262233478	2130	2130	2130	2130	0
329	20241113	160600	262233478	2130	2130	2130	2130	0
330	20241113	160500	262233478	2130	2130	2130	2130	0
331	20241113	160400	262233478	2130	2130	2130	2130	0
332	20241113	160300	262233478	2130	2130	2130	2130	7427
333	20241113	160200	262233478	2130	2130	2130	2130	0
334	20241113	160100	262233478	2130	2130	2130	2130	0
335	20241113	160000	262233478	2130	2130	2130	2130	0
336	20241113	155900	262233478	2130	2130	2130	2130	0
337	20241113	155800	262233478	2130	2130	2130	2130	0
338	20241113	155700	262233478	2130	2130	2130	2130	0
339	20241113	155600	262233478	2130	2130	2130	2130	0
340	20241113	155500	262233478	2130	2130	2130	2130	0
341	20241113	155400	262233478	2130	2130	2130	2130	0
342	20241113	155300	262233478	2130	2130	2130	2130	0
343	20241113	155200	262233478	2130	2130	2130	2130	0
344	20241113	155100	262233478	2130	2130	2130	2130	0
345	20241113	155000	262233478	2130	2130	2130	2130	0
346	20241113	154900	262233478	2130	2130	2130	2130	0
347	20241113	154800	262233478	2130	2130	2130	2130	0
348	20241113	154700	262233478	2130	2130	2130	2130	0
349	20241113	154600	262233478	2130	2130	2130	2130	0
350	20241113	154500	262233478	2130	2130	2130	2130	0
351	20241113	154400	262233478	2130	2130	2130	2130	0
352	20241113	154300	262233478	2130	2130	2130	2130	0
353	20241113	154200	262233478	2130	2130	2130	2130	0
354	20241113	154100	262233478	2130	2130	2130	2130	0
355	20241113	154000	262233478	2130	2130	2130	2130	0
356	20241113	153900	262233478	2130	2130	2130	2130	0
357	20241113	153800	262233478	2130	2130	2130	2130	0
358	20241113	153700	262233478	2130	2130	2130	2130	0
359	20241113	153600	262233478	2130	2130	2130	2130	0
360	20241113	153500	262233478	2130	2130	2130	2130	0
361	20241113	153400	262233478	2130	2130	2130	2130	0
362	20241113	153300	262233478	2130	2130	2130	2130	7427
363	20241113	153200	262233478	2130	2130	2130	2130	0
364	20241113	153100	262233478	2130	2130	2130	2130	0
365	20241113	153000	262233478	2130	2130	2130	2130	7427
366	20241113	152900	246413968	2135	2135	2135	2135	0
367	20241113	152800	246413968	2135	2135	2135	2135	0
368	20241113	152700	246413968	2135	2135	2135	2135	0
369	20241113	152600	246413968	2135	2135	2135	2135	0
370	20241113	152500	246413968	2135	2135	2135	2135	0
371	20241113	152400	246413968	2135	2135	2135	2135	0
372	20241113	152300	246413968	2135	2135	2135	2135	0
373	20241113	152200	246413968	2135	2135	2135	2135	0
374	20241113	152100	246413968	2135	2135	2135	2135	0
375	20241113	152000	246413968	2135	2135	2135	2135	0
376	20241113	151900	246413968	2135	1960	2135	1958	18810
377	20241113	151800	208790656	1960	1959	1960	1957	18
378	20241113	151700	208755410	1958	1958	1958	1958	0
379	20241113	151600	208755410	1958	1959	1960	1958	134
380	20241113	151500	208493034	1954	1959	1959	1953	123
381	20241113	151400	208252479	1943	1943	1943	1943	0
382	20241113	151300	208252479	1943	1957	1957	1942	6502
383	20241113	151200	195605100	1969	1968	1969	1968	2085
384	20241113	151100	191501736	1969	1954	1969	1954	3000
385	20241113	151000	185635055	1952	1955	1955	1952	467
386	20241113	150900	184722837	1957	1957	1957	1957	25
387	20241113	150800	184673912	1957	1957	1957	1957	0
388	20241113	150700	184673912	1957	1957	1957	1957	1
389	20241113	150600	184671955	1955	1955	1955	1955	1
390	20241113	150500	184670000	1955	1951	1955	1950	825
391	20241113	150400	183060953	1952	1954	1954	1952	986
392	20241113	150300	181135999	1957	1957	1957	1957	0
393	20241113	150200	181135999	1957	1957	1957	1957	0
394	20241113	150100	181135999	1957	1957	1957	1957	1
395	20241113	150000	181134042	1953	1953	1953	1953	0
396	20241113	145900	181134042	1953	1953	1953	1953	0
397	20241113	145800	181134042	1953	1953	1953	1953	0
398	20241113	145700	181134042	1953	1953	1953	1953	0
399	20241113	145600	181134042	1953	1953	1953	1953	0
400	20241113	145500	181134042	1953	1953	1953	1953	0
401	20241113	145400	181134042	1953	1953	1953	1953	0
402	20241113	145300	181134042	1953	1953	1953	1953	0
403	20241113	145200	181134042	1953	1953	1953	1953	0
404	20241113	145100	181134042	1953	1953	1953	1953	35
405	20241113	145000	181065687	1953	1954	1954	1953	2105
406	20241113	144900	176954621	1954	1954	1954	1954	0
407	20241113	144800	176954621	1954	1954	1954	1954	76
408	20241113	144700	176806117	1954	1954	1954	1954	0
409	20241113	144600	176806117	1954	1954	1954	1954	572
410	20241113	144500	175688429	1954	1954	1954	1954	5
411	20241113	144400	175678659	1953	1953	1957	1953	70
412	20241113	144300	175541929	1954	1955	1955	1954	214
413	20241113	144200	175123768	1955	1955	1955	1955	1
414	20241113	144100	175121813	1955	1955	1955	1955	0
415	20241113	144000	175121813	1955	1955	1955	1955	0
416	20241113	143900	175121813	1955	1956	1956	1955	380
417	20241113	143800	174378905	1955	1955	1955	1955	0
418	20241113	143700	174378905	1955	1955	1955	1955	0
419	20241113	143600	174378905	1955	1955	1955	1955	0
420	20241113	143500	174378905	1955	1955	1955	1955	0
421	20241113	143400	174378905	1955	1955	1955	1955	0
422	20241113	143300	174378905	1955	1955	1955	1955	0
423	20241113	143200	174378905	1955	1955	1955	1955	252
424	20241113	143100	173886245	1959	1959	1959	1959	1
425	20241113	143000	173884286	1955	1955	1955	1955	2
426	20241113	142900	173880376	1955	1955	1955	1955	0
427	20241113	142800	173880376	1955	1956	1956	1955	19
428	20241113	142700	173843230	1960	1960	1960	1960	0
429	20241113	142600	173843230	1960	1960	1960	1960	0
430	20241113	142500	173843230	1960	1960	1960	1960	6
431	20241113	142400	173831470	1960	1960	1960	1960	0
432	20241113	142300	173831470	1960	1960	1960	1955	7
433	20241113	142200	173817755	1959	1959	1959	1959	0
434	20241113	142100	173817755	1959	1959	1959	1959	10
435	20241113	142000	173798165	1953	1953	1953	1953	0
436	20241113	141900	173798165	1953	1953	1953	1953	1
437	20241113	141800	173796212	1953	1959	1959	1953	1646
438	20241113	141700	170574644	1959	1959	1959	1959	0
439	20241113	141600	170574644	1959	1959	1959	1959	24
440	20241113	141500	170527628	1956	1956	1956	1956	0
441	20241113	141400	170527628	1956	1956	1956	1956	2
442	20241113	141300	170523716	1953	1953	1953	1953	0
443	20241113	141200	170523716	1953	1953	1953	1953	0
444	20241113	141100	170523716	1953	1953	1953	1953	1000
445	20241113	141000	168570716	1953	1954	1954	1953	954
446	20241113	140900	166707254	1953	1955	1955	1953	841
447	20241113	140800	165064446	1954	1954	1954	1954	0
448	20241113	140700	165064446	1954	1954	1954	1954	0
449	20241113	140600	165064446	1954	1954	1954	1954	0
450	20241113	140500	165064446	1954	1954	1954	1954	0
451	20241113	140400	165064446	1954	1954	1954	1954	0
452	20241113	140300	165064446	1954	1959	1959	1954	200
453	20241113	140200	164673631	1959	1959	1959	1959	12
454	20241113	140100	164650123	1954	1954	1954	1954	0
455	20241113	140000	164650123	1954	1958	1958	1954	500
456	20241113	135900	163672688	1959	1959	1959	1959	2
457	20241113	135800	163668770	1959	1959	1959	1959	1
458	20241113	135700	163666811	1959	1959	1959	1959	22
459	20241113	135600	163623713	1956	1956	1956	1956	0
460	20241113	135500	163623713	1956	1956	1956	1956	0
461	20241113	135400	163623713	1956	1956	1956	1956	0
462	20241113	135300	163623713	1956	1958	1958	1956	148
463	20241113	135200	163334158	1959	1959	1959	1959	51
464	20241113	135100	163234249	1959	1959	1959	1959	0
465	20241113	135000	163234249	1959	1959	1959	1959	0
466	20241113	134900	163234249	1959	1959	1959	1959	1500
467	20241113	134800	160295749	1959	1959	1959	1959	5
468	20241113	134700	160285954	1959	1959	1959	1959	0
469	20241113	134600	160285954	1959	1965	1965	1959	212
470	20241113	134500	159869685	1962	1965	1965	1962	224
471	20241113	134400	159429716	1966	1966	1966	1966	0
472	20241113	134300	159429716	1966	1966	1966	1966	15
473	20241113	134200	159400226	1963	1963	1963	1963	81
474	20241113	134100	159241223	1963	1963	1963	1963	0
475	20241113	134000	159241223	1963	1963	1963	1963	0
476	20241113	133900	159241223	1963	1963	1968	1963	11
477	20241113	133800	159219605	1963	1963	1963	1963	4
478	20241113	133700	159211753	1968	1965	1968	1965	2
479	20241113	133600	159207820	1964	1964	1964	1964	0
480	20241113	133500	159207820	1964	1961	1964	1961	40
481	20241113	133400	159129266	1960	1960	1960	1960	4
482	20241113	133300	159121426	1959	1959	1959	1959	0
483	20241113	133200	159121426	1959	1959	1959	1959	0
484	20241113	133100	159121426	1959	1959	1959	1959	0
485	20241113	133000	159121426	1959	1959	1959	1959	0
486	20241113	132900	159121426	1959	1959	1959	1959	0
487	20241113	132800	159121426	1959	1959	1959	1959	0
488	20241113	132700	159121426	1959	1959	1959	1959	0
489	20241113	132600	159121426	1959	1957	1959	1957	64
490	20241113	132500	158996064	1957	1957	1957	1957	0
491	20241113	132400	158996064	1957	1957	1957	1957	1
492	20241113	132300	158994107	1957	1956	1957	1956	21
493	20241113	132200	158953029	1956	1956	1956	1956	8
494	20241113	132100	158937381	1956	1956	1956	1956	3
495	20241113	132000	158931513	1958	1958	1958	1958	0
496	20241113	131900	158931513	1958	1958	1958	1958	0
497	20241113	131800	158931513	1958	1958	1958	1958	0
498	20241113	131700	158931513	1958	1958	1958	1958	0
499	20241113	131600	158931513	1958	1958	1958	1958	20
500	20241113	131500	158892353	1958	1958	1958	1958	0
501	20241113	131400	158892353	1958	1958	1958	1958	0
502	20241113	131300	158892353	1958	1958	1958	1958	0
503	20241113	131200	158892353	1958	1958	1958	1958	2
504	20241113	131100	158888437	1958	1958	1958	1958	10
505	20241113	131000	158868857	1958	1958	1958	1958	0
506	20241113	130900	158868857	1958	1958	1958	1958	1
507	20241113	130800	158866899	1951	1951	1951	1951	0
508	20241113	130700	158866899	1951	1951	1951	1951	0
509	20241113	130600	158866899	1951	1951	1951	1951	1
510	20241113	130500	158864948	1950	1950	1950	1950	0
511	20241113	130400	158864948	1950	1952	1952	1950	200
512	20241113	130300	158474726	1950	1950	1950	1950	0
513	20241113	130200	158474726	1950	1960	1960	1950	2476
514	20241113	130100	153634934	1961	1962	1962	1961	381
515	20241113	130000	152887791	1962	1964	1964	1962	777
516	20241113	125900	151362912	1965	1966	1966	1965	7866
517	20241113	125800	135898580	1967	1967	1967	1967	50
518	20241113	125700	135800230	1967	1968	1968	1967	1222
519	20241113	125600	133395375	1969	1970	1970	1969	3625
520	20241113	125500	126257489	1971	1971	1971	1971	0
521	20241113	125400	126257489	1971	1971	1971	1971	0
522	20241113	125300	126257489	1971	1971	1971	1971	0
523	20241113	125200	126257489	1971	1971	1971	1971	0
524	20241113	125100	126257489	1971	1971	1971	1971	0
525	20241113	125000	126257489	1971	1971	1971	1971	0
526	20241113	124900	126257489	1971	1969	1971	1969	202
527	20241113	124800	125859693	1969	1969	1969	1969	0
528	20241113	124700	125859693	1969	1969	1969	1969	381
529	20241113	124600	125109504	1971	1971	1971	1971	0
530	20241113	124500	125109504	1971	1971	1971	1971	0
531	20241113	124400	125109504	1971	1971	1971	1971	2
532	20241113	124300	125105562	1971	1971	1971	1971	0
533	20241113	124200	125105562	1971	1971	1971	1971	0
534	20241113	124100	125105562	1971	1969	1971	1969	7
535	20241113	124000	125091767	1968	1968	1968	1968	0
536	20241113	123900	125091767	1968	1968	1968	1968	2
537	20241113	123800	125087831	1968	1969	1969	1968	1939
538	20241113	123700	121271766	1971	1971	1971	1971	0
539	20241113	123600	121271766	1971	1971	1971	1971	0
540	20241113	123500	121271766	1971	1971	1971	1971	0
541	20241113	123400	121271766	1971	1971	1971	1971	1
542	20241113	123300	121269795	1971	1971	1971	1971	0
543	20241113	123200	121269795	1971	1971	1971	1971	0
544	20241113	123100	121269795	1971	1968	1971	1968	3
545	20241113	123000	121263885	1968	1968	1968	1968	0
546	20241113	122900	121263885	1968	1968	1968	1968	0
547	20241113	122800	121263885	1968	1968	1968	1968	0
548	20241113	122700	121263885	1968	1968	1968	1968	0
549	20241113	122600	121263885	1968	1968	1968	1968	0
550	20241113	122500	121263885	1968	1968	1968	1968	0
551	20241113	122400	121263885	1968	1968	1968	1968	39
552	20241113	122300	121187133	1968	1968	1968	1968	0
553	20241113	122200	121187133	1968	1968	1968	1968	0
554	20241113	122100	121187133	1968	1968	1968	1968	0
555	20241113	122000	121187133	1968	1968	1968	1968	500
556	20241113	121900	120203133	1968	1967	1968	1966	3101
557	20241113	121800	114106401	1968	1967	1968	1967	2033
558	20241113	121700	110105957	1968	1968	1968	1968	0
559	20241113	121600	110105957	1968	1968	1968	1968	1300
560	20241113	121500	107547557	1968	1968	1968	1968	2356
561	20241113	121400	102910949	1971	1971	1971	1968	1087
562	20241113	121300	100768478	1970	1969	1970	1969	1196
563	20241113	121200	98412750	1969	1970	1970	1969	672
564	20241113	121100	97089518	1969	1969	1969	1969	1
565	20241113	121000	97087549	1970	1970	1970	1970	0
566	20241113	120900	97087549	1970	1970	1970	1970	10
567	20241113	120800	97067849	1970	1970	1970	1970	0
568	20241113	120700	97067849	1970	1970	1970	1970	0
569	20241113	120600	97067849	1970	1970	1970	1970	0
570	20241113	120500	97067849	1970	1970	1970	1970	0
571	20241113	120400	97067849	1970	1970	1970	1970	0
572	20241113	120300	97067849	1970	1969	1970	1969	2
573	20241113	120200	97063910	1968	1968	1968	1968	0
574	20241113	120100	97063910	1968	1968	1968	1968	0
575	20241113	120000	97063910	1968	1968	1968	1968	0
576	20241113	115900	97063910	1968	1968	1968	1968	0
577	20241113	115800	97063910	1968	1968	1968	1968	0
578	20241113	115700	97063910	1968	1968	1968	1968	0
579	20241113	115600	97063910	1968	1970	1970	1968	313
580	20241113	115500	96447663	1970	1971	1971	1970	2
581	20241113	115400	96443722	1971	1971	1971	1971	1
582	20241113	115300	96441751	1971	1971	1971	1971	5
583	20241113	115200	96431896	1971	1971	1971	1971	1
584	20241113	115100	96429925	1971	1971	1971	1971	597
585	20241113	115000	95253238	1974	1974	1974	1974	0
586	20241113	114900	95253238	1974	1974	1974	1974	0
587	20241113	114800	95253238	1974	1974	1974	1974	4
588	20241113	114700	95245342	1974	1974	1974	1974	1000
589	20241113	114600	93271342	1971	1971	1971	1971	0
590	20241113	114500	93271342	1971	1971	1971	1971	29
591	20241113	114400	93214183	1972	1972	1972	1972	0
592	20241113	114300	93214183	1972	1972	1972	1972	150
593	20241113	114200	92918383	1972	1972	1972	1972	0
594	20241113	114100	92918383	1972	1972	1972	1972	150
595	20241113	114000	92622583	1972	1972	1972	1972	0
596	20241113	113900	92622583	1972	1972	1972	1972	0
597	20241113	113800	92622583	1972	1972	1972	1972	0
598	20241113	113700	92622583	1972	1972	1972	1972	279
599	20241113	113600	92072395	1972	1972	1972	1972	0
600	20241113	113500	92072395	1972	1972	1972	1972	0
601	20241113	113400	92072395	1972	1974	1974	1972	41
602	20241113	113300	91991475	1974	1974	1974	1974	0
603	20241113	113200	91991475	1974	1975	1975	1974	619
604	20241113	113100	90769115	1975	1975	1975	1975	0
605	20241113	113000	90769115	1975	1975	1975	1975	0
606	20241113	112900	90769115	1975	1975	1975	1975	176
607	20241113	112800	90421515	1976	1976	1976	1976	0
608	20241113	112700	90421515	1976	1976	1976	1976	70
609	20241113	112600	90283195	1976	1975	1976	1975	202
610	20241113	112500	89884144	1976	1976	1976	1976	496
611	20241113	112400	88904048	1976	1976	1976	1976	0
612	20241113	112300	88904048	1976	1976	1976	1976	558
613	20241113	112200	87801440	1975	1976	1976	1975	262
614	20241113	112100	87283796	1976	1976	1976	1976	0
615	20241113	112000	87283796	1976	1976	1976	1976	0
616	20241113	111900	87283796	1976	1976	1976	1976	74
617	20241113	111800	87137572	1976	1975	1976	1975	2
618	20241113	111700	87133621	1975	1976	1976	1975	1422
619	20241113	111600	84323954	1976	1975	1976	1975	2
620	20241113	111500	84320003	1975	1976	1976	1975	342
621	20241113	111400	83644253	1975	1975	1975	1974	115
622	20241113	111300	83417165	1976	1976	1976	1976	54
623	20241113	111200	83310461	1976	1974	1976	1974	19
624	20241113	111100	83272953	1976	1976	1976	1976	69
625	20241113	111000	83136609	1976	1976	1976	1976	25
626	20241113	110900	83087209	1976	1976	1976	1976	0
627	20241113	110800	83087209	1976	1976	1976	1976	0
628	20241113	110700	83087209	1976	1976	1976	1976	6
629	20241113	110600	83075353	1976	1976	1976	1976	0
630	20241113	110500	83075353	1976	1976	1976	1976	5
631	20241113	110400	83065473	1976	1976	1976	1976	69
632	20241113	110300	82929129	1977	1977	1977	1977	0
633	20241113	110200	82929129	1977	1977	1977	1977	0
634	20241113	110100	82929129	1977	1977	1977	1977	0
635	20241113	110000	82929129	1977	1977	1977	1977	0
636	20241113	105900	82929129	1977	1977	1977	1977	0
637	20241113	105800	82929129	1977	1977	1977	1977	0
638	20241113	105700	82929129	1977	1977	1977	1977	0
639	20241113	105600	82929129	1977	1972	1977	1972	68
640	20241113	105500	82794751	1972	1972	1972	1972	0
641	20241113	105400	82794751	1972	1972	1972	1972	1
642	20241113	105300	82792779	1972	1972	1972	1972	0
643	20241113	105200	82792779	1972	1977	1977	1972	3
644	20241113	105100	82786858	1977	1977	1977	1977	0
645	20241113	105000	82786858	1977	1977	1977	1977	0
646	20241113	104900	82786858	1977	1977	1977	1977	74
647	20241113	104800	82640560	1977	1977	1977	1977	0
648	20241113	104700	82640560	1977	1977	1977	1977	0
649	20241113	104600	82640560	1977	1977	1977	1977	0
650	20241113	104500	82640560	1977	1977	1977	1977	7
651	20241113	104400	82626721	1977	1977	1977	1977	0
652	20241113	104300	82626721	1977	1977	1977	1977	0
653	20241113	104200	82626721	1977	1977	1977	1977	0
654	20241113	104100	82626721	1977	1976	1977	1976	102
655	20241113	104000	82425068	1975	1975	1975	1975	94
656	20241113	103900	82239418	1972	1972	1972	1972	4
657	20241113	103800	82231530	1975	1975	1975	1975	0
658	20241113	103700	82231530	1975	1971	1975	1971	1811
659	20241113	103600	78662005	1972	1972	1972	1972	0
660	20241113	103500	78662005	1972	1972	1972	1972	1
661	20241113	103400	78660033	1974	1974	1974	1974	0
662	20241113	103300	78660033	1974	1973	1974	1971	12
663	20241113	103200	78636351	1975	1973	1975	1963	4405
664	20241113	103100	69988178	1962	1962	1962	1962	0
665	20241113	103000	69988178	1962	1962	1962	1962	0
666	20241113	102900	69988178	1962	1968	1968	1962	600
667	20241113	102800	68809237	1970	1970	1970	1970	50
668	20241113	102700	68710737	1968	1968	1968	1968	0
669	20241113	102600	68710737	1968	1968	1968	1968	0
670	20241113	102500	68710737	1968	1971	1971	1968	688
671	20241113	102400	67355451	1971	1971	1971	1971	5
672	20241113	102300	67345596	1971	1971	1971	1971	0
673	20241113	102200	67345596	1971	1972	1972	1971	199
674	20241113	102100	66953270	1978	1978	1978	1978	0
675	20241113	102000	66953270	1978	1983	1983	1972	13670
676	20241113	101900	39899042	1983	1983	1983	1983	0
677	20241113	101800	39899042	1983	1983	1983	1983	0
678	20241113	101700	39899042	1983	1983	1983	1983	5
679	20241113	101600	39889127	1983	1983	1983	1983	0
680	20241113	101500	39889127	1983	1987	1987	1983	358
681	20241113	101400	39178996	1987	1987	1987	1987	0
682	20241113	101300	39178996	1987	1987	1987	1987	0
683	20241113	101200	39178996	1987	1987	1987	1987	5
684	20241113	101100	39169061	1986	1986	1986	1983	219
685	20241113	101000	38734172	1982	1982	1982	1982	0
686	20241113	100900	38734172	1982	1982	1982	1982	8
687	20241113	100800	38718316	1984	1984	1984	1983	436
688	20241113	100700	37853302	1984	1993	1993	1984	112
689	20241113	100600	37630985	1994	1994	1994	1994	0
690	20241113	100500	37630985	1994	1996	1996	1994	8
691	20241113	100400	37615027	1999	1999	1999	1999	0
692	20241113	100300	37615027	1999	1999	1999	1999	18
693	20241113	100200	37579045	1999	1999	1999	1999	1
694	20241113	100100	37577046	1997	1998	1998	1997	2
695	20241113	100000	37573051	1999	1999	1999	1999	0
696	20241113	095900	37573051	1999	1999	1999	1999	0
697	20241113	095800	37573051	1999	1999	1999	1999	4
698	20241113	095700	37565055	1999	1999	1999	1999	6
699	20241113	095600	37553061	2005	2005	2005	2005	0
700	20241113	095500	37553061	2005	2005	2005	2005	0
701	20241113	095400	37553061	2005	2005	2005	2005	1
702	20241113	095300	37551056	2005	2005	2005	2005	0
703	20241113	095200	37551056	2005	2005	2005	2005	0
704	20241113	095100	37551056	2005	2005	2005	2005	0
705	20241113	095000	37551056	2005	2005	2005	2005	0
706	20241113	094900	37551056	2005	2000	2005	2000	16
707	20241113	094800	37519051	1996	1999	2000	1996	206
708	20241113	094700	37107063	2000	2000	2000	2000	0
709	20241113	094600	37107063	2000	1999	2000	1999	9
710	20241113	094500	37089071	1984	1984	1984	1984	0
711	20241113	094400	37089071	1984	2000	2000	1984	100
712	20241113	094300	36890494	2005	2005	2005	2005	0
713	20241113	094200	36890494	2005	2005	2005	2005	0
714	20241113	094100	36890494	2005	2005	2005	2005	0
715	20241113	094000	36890494	2005	2005	2005	2005	1
716	20241113	093900	36888489	2010	2010	2010	2010	0
717	20241113	093800	36888489	2010	2010	2010	2010	0
718	20241113	093700	36888489	2010	2010	2010	2010	6
719	20241113	093600	36876429	1981	1981	1981	1981	9
720	20241113	093500	36858600	2000	1995	2000	1995	432
721	20241113	093400	35996755	1995	1990	1995	1990	55
722	20241113	093300	35887300	1980	1979	1990	1979	48
723	20241113	093200	35792264	1978	1978	1978	1978	0
724	20241113	093100	35792264	1978	1978	1978	1978	0
725	20241113	093000	35792264	1978	1978	1978	1978	527
726	20241113	092900	34749858	1980	1978	1980	1977	536
727	20241113	092800	33690159	1978	1979	1979	1978	562
728	20241113	092700	32578502	1979	1983	1983	1979	2415
729	20241113	092600	27792426	1983	1983	1983	1983	700
730	20241113	092500	26404326	1990	1990	1990	1990	0
731	20241113	092400	26404326	1990	1990	1990	1990	0
732	20241113	092300	26404326	1990	1990	1990	1990	0
733	20241113	092200	26404326	1990	1990	1990	1990	0
734	20241113	092100	26404326	1990	1990	1990	1990	1
735	20241113	092000	26402336	1982	1982	1982	1982	0
736	20241113	091900	26402336	1982	1991	1991	1982	26
737	20241113	091800	26350795	1993	1994	1994	1982	293
738	20241113	091700	25768519	1992	1989	1992	1989	1168
739	20241113	091600	23445256	1990	1984	1990	1981	35
740	20241113	091500	23375819	1990	1990	1990	1990	3
741	20241113	091400	23369849	1981	1981	1981	1981	0
742	20241113	091300	23369849	1981	1981	1981	1981	0
743	20241113	091200	23369849	1981	1981	1981	1981	0
744	20241113	091100	23369849	1981	1990	1990	1981	135
745	20241113	091000	23101208	1991	1995	1995	1991	364
746	20241113	090900	22376115	1993	2005	2005	1993	505
747	20241113	090800	21368237	2005	2020	2020	2005	107
748	20241113	090700	21152172	2020	2020	2020	2020	300
749	20241113	090600	20546172	2010	2010	2010	2010	9
750	20241113	090500	20528082	2010	2010	2010	2010	810
751	20241113	090400	18899982	2015	2015	2015	2015	1
752	20241113	090300	18897967	2010	2010	2010	2010	790
753	20241113	090200	17310067	2000	2000	2000	2000	0
754	20241113	090100	17310067	2000	2005	2005	2000	655
755	20241113	090000	15996922	2045	1993	2050	1993	8004