40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 3 | 20231018 | 210300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20231018 | 210200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20231018 | 210100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20231018 | 210000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20231018 | 205900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20231018 | 205800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20231018 | 205700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20231018 | 205600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20231018 | 205500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20231018 | 205400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20231018 | 205300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20231018 | 205200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20231018 | 205100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20231018 | 205000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20231018 | 204900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20231018 | 204800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20231018 | 204700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20231018 | 204600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20231018 | 204500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20231018 | 204400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20231018 | 204300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20231018 | 204200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20231018 | 204100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20231018 | 204000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20231018 | 203900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20231018 | 203800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20231018 | 203700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20231018 | 203600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20231018 | 203500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20231018 | 203400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 33 | 20231018 | 203300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20231018 | 203200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20231018 | 203100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20231018 | 203000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20231018 | 202900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20231018 | 202800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20231018 | 202700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20231018 | 202600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20231018 | 202500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20231018 | 202400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20231018 | 202300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20231018 | 202200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20231018 | 202100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20231018 | 202000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20231018 | 201900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20231018 | 201800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20231018 | 201700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20231018 | 201600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20231018 | 201500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20231018 | 201400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20231018 | 201300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20231018 | 201200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20231018 | 201100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20231018 | 201000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20231018 | 200900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20231018 | 200800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20231018 | 200700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20231018 | 200600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20231018 | 200500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20231018 | 200400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 63 | 20231018 | 200300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20231018 | 200200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20231018 | 200100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20231018 | 200000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20231018 | 195900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20231018 | 195800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20231018 | 195700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20231018 | 195600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20231018 | 195500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20231018 | 195400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20231018 | 195300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20231018 | 195200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20231018 | 195100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20231018 | 195000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20231018 | 194900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20231018 | 194800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20231018 | 194700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20231018 | 194600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20231018 | 194500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20231018 | 194400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20231018 | 194300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20231018 | 194200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20231018 | 194100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20231018 | 194000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20231018 | 193900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20231018 | 193800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20231018 | 193700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20231018 | 193600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20231018 | 193500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20231018 | 193400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 93 | 20231018 | 193300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20231018 | 193200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20231018 | 193100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20231018 | 193000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20231018 | 192900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20231018 | 192800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20231018 | 192700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20231018 | 192600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20231018 | 192500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20231018 | 192400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20231018 | 192300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20231018 | 192200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20231018 | 192100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20231018 | 192000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20231018 | 191900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20231018 | 191800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20231018 | 191700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20231018 | 191600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20231018 | 191500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20231018 | 191400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20231018 | 191300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20231018 | 191200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20231018 | 191100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20231018 | 191000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20231018 | 190900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20231018 | 190800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20231018 | 190700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20231018 | 190600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20231018 | 190500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20231018 | 190400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 123 | 20231018 | 190300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20231018 | 190200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20231018 | 190100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20231018 | 190000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20231018 | 185900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20231018 | 185800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20231018 | 185700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20231018 | 185600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20231018 | 185500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20231018 | 185400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20231018 | 185300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20231018 | 185200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20231018 | 185100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20231018 | 185000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20231018 | 184900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20231018 | 184800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20231018 | 184700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20231018 | 184600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20231018 | 184500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20231018 | 184400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20231018 | 184300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20231018 | 184200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20231018 | 184100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20231018 | 184000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20231018 | 183900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20231018 | 183800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20231018 | 183700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20231018 | 183600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20231018 | 183500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20231018 | 183400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 153 | 20231018 | 183300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20231018 | 183200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20231018 | 183100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20231018 | 183000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20231018 | 182900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20231018 | 182800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20231018 | 182700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20231018 | 182600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20231018 | 182500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20231018 | 182400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20231018 | 182300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20231018 | 182200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20231018 | 182100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20231018 | 182000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20231018 | 181900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20231018 | 181800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20231018 | 181700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20231018 | 181600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20231018 | 181500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20231018 | 181400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20231018 | 181300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20231018 | 181200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20231018 | 181100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20231018 | 181000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20231018 | 180900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20231018 | 180800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20231018 | 180700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20231018 | 180600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20231018 | 180500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20231018 | 180400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 183 | 20231018 | 180300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20231018 | 180200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20231018 | 180100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20231018 | 180000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20231018 | 175900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20231018 | 175800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20231018 | 175700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20231018 | 175600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20231018 | 175500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20231018 | 175400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20231018 | 175300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20231018 | 175200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20231018 | 175100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20231018 | 175000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20231018 | 174900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20231018 | 174800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20231018 | 174700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20231018 | 174600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20231018 | 174500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20231018 | 174400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20231018 | 174300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20231018 | 174200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20231018 | 174100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20231018 | 174000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20231018 | 173900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20231018 | 173800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20231018 | 173700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20231018 | 173600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20231018 | 173500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20231018 | 173400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 213 | 20231018 | 173300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20231018 | 173200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20231018 | 173100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20231018 | 173000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20231018 | 172900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20231018 | 172800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20231018 | 172700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20231018 | 172600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20231018 | 172500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20231018 | 172400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20231018 | 172300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20231018 | 172200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20231018 | 172100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20231018 | 172000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20231018 | 171900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20231018 | 171800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20231018 | 171700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20231018 | 171600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20231018 | 171500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20231018 | 171400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20231018 | 171300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20231018 | 171200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20231018 | 171100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20231018 | 171000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20231018 | 170900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20231018 | 170800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20231018 | 170700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20231018 | 170600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20231018 | 170500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20231018 | 170400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 243 | 20231018 | 170300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20231018 | 170200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20231018 | 170100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20231018 | 170000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20231018 | 165900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20231018 | 165800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20231018 | 165700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20231018 | 165600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20231018 | 165500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20231018 | 165400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20231018 | 165300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20231018 | 165200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20231018 | 165100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20231018 | 165000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231018 | 164900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231018 | 164800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231018 | 164700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231018 | 164600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231018 | 164500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231018 | 164400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231018 | 164300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20231018 | 164200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20231018 | 164100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231018 | 164000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20231018 | 163900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20231018 | 163800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20231018 | 163700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20231018 | 163600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20231018 | 163500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20231018 | 163400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 273 | 20231018 | 163300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20231018 | 163200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20231018 | 163100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20231018 | 163000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20231018 | 162900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20231018 | 162800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20231018 | 162700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20231018 | 162600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20231018 | 162500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20231018 | 162400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20231018 | 162300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20231018 | 162200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20231018 | 162100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20231018 | 162000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20231018 | 161900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20231018 | 161800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20231018 | 161700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20231018 | 161600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20231018 | 161500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20231018 | 161400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20231018 | 161300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20231018 | 161200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20231018 | 161100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20231018 | 161000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20231018 | 160900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20231018 | 160800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20231018 | 160700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20231018 | 160600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20231018 | 160500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20231018 | 160400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 303 | 20231018 | 160300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20231018 | 160200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20231018 | 160100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20231018 | 160000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20231018 | 155900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20231018 | 155800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20231018 | 155700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20231018 | 155600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20231018 | 155500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20231018 | 155400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20231018 | 155300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20231018 | 155200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20231018 | 155100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20231018 | 155000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20231018 | 154900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20231018 | 154800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20231018 | 154700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20231018 | 154600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20231018 | 154500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20231018 | 154400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20231018 | 154300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20231018 | 154200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20231018 | 154100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20231018 | 154000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20231018 | 153900 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20231018 | 153800 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20231018 | 153700 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20231018 | 153600 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20231018 | 153500 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20231018 | 153400 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 333 | 20231018 | 153300 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20231018 | 153200 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20231018 | 153100 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20231018 | 153000 | 102554553900 | 28000 | 28000 | 28000 | 28000 | 47807 |
| 337 | 20231018 | 152900 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 338 | 20231018 | 152800 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 339 | 20231018 | 152700 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 340 | 20231018 | 152600 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 341 | 20231018 | 152500 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 342 | 20231018 | 152400 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 343 | 20231018 | 152300 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 344 | 20231018 | 152200 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 345 | 20231018 | 152100 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 346 | 20231018 | 152000 | 101215957900 | 28800 | 28800 | 28800 | 28800 | 0 |
| 347 | 20231018 | 151900 | 101215957900 | 28800 | 28900 | 28900 | 28700 | 6215 |
| 348 | 20231018 | 151800 | 101036851150 | 28900 | 28750 | 29000 | 28650 | 6040 |
| 349 | 20231018 | 151700 | 100862500100 | 28650 | 28950 | 29000 | 28600 | 10824 |
| 350 | 20231018 | 151600 | 100551068500 | 28950 | 29000 | 29050 | 28950 | 3646 |
| 351 | 20231018 | 151500 | 100445375500 | 29050 | 29150 | 29150 | 29000 | 3935 |
| 352 | 20231018 | 151400 | 100331090700 | 29100 | 29150 | 29150 | 29050 | 2271 |
| 353 | 20231018 | 151300 | 100264965800 | 29150 | 29150 | 29200 | 29100 | 3746 |
| 354 | 20231018 | 151200 | 100155737000 | 29100 | 29200 | 29200 | 29050 | 5804 |
| 355 | 20231018 | 151100 | 99986742200 | 29150 | 29150 | 29400 | 29050 | 12769 |
| 356 | 20231018 | 151000 | 99613425000 | 29150 | 29000 | 29150 | 28900 | 12626 |
| 357 | 20231018 | 150900 | 99247062750 | 29000 | 28800 | 29000 | 28750 | 4470 |
| 358 | 20231018 | 150800 | 99117928250 | 28800 | 28700 | 28850 | 28700 | 2378 |
| 359 | 20231018 | 150700 | 99049545950 | 28700 | 28800 | 28800 | 28650 | 5846 |
| 360 | 20231018 | 150600 | 98881624600 | 28800 | 28900 | 28900 | 28750 | 5089 |
| 361 | 20231018 | 150500 | 98735018200 | 28900 | 28800 | 28950 | 28700 | 7600 |
| 362 | 20231018 | 150400 | 98516048400 | 28800 | 28650 | 28850 | 28500 | 9769 |
| 363 | 20231018 | 150300 | 98236376250 | 28600 | 28350 | 28800 | 28350 | 12873 |
| 364 | 20231018 | 150200 | 97867857200 | 28450 | 29000 | 29000 | 28350 | 29198 |
| 365 | 20231018 | 150100 | 97030506350 | 29000 | 29100 | 29150 | 29000 | 3783 |
| 366 | 20231018 | 150000 | 96920614150 | 29100 | 29000 | 29100 | 28950 | 1182 |
| 367 | 20231018 | 145900 | 96886351400 | 28950 | 29050 | 29100 | 28950 | 5686 |
| 368 | 20231018 | 145800 | 96721395900 | 29050 | 29150 | 29150 | 28950 | 5250 |
| 369 | 20231018 | 145700 | 96568990100 | 29150 | 29250 | 29250 | 29100 | 2800 |
| 370 | 20231018 | 145600 | 96487345500 | 29250 | 29250 | 29300 | 29150 | 2254 |
| 371 | 20231018 | 145500 | 96421435950 | 29250 | 29150 | 29350 | 29150 | 2474 |
| 372 | 20231018 | 145400 | 96349080550 | 29150 | 29200 | 29200 | 29100 | 2393 |
| 373 | 20231018 | 145300 | 96279333350 | 29250 | 29200 | 29300 | 29150 | 2563 |
| 374 | 20231018 | 145200 | 96204423550 | 29200 | 29050 | 29250 | 29050 | 2274 |
| 375 | 20231018 | 145100 | 96138203000 | 29050 | 29000 | 29100 | 29000 | 1168 |
| 376 | 20231018 | 145000 | 96104293350 | 29050 | 29050 | 29100 | 29000 | 1910 |
| 377 | 20231018 | 144900 | 96048818300 | 29050 | 28950 | 29050 | 28850 | 4007 |
| 378 | 20231018 | 144800 | 95932863900 | 28850 | 29200 | 29200 | 28850 | 16264 |
| 379 | 20231018 | 144700 | 95461578150 | 29150 | 29100 | 29250 | 29050 | 4586 |
| 380 | 20231018 | 144600 | 95328033950 | 29150 | 29200 | 29200 | 29100 | 1983 |
| 381 | 20231018 | 144500 | 95270228750 | 29250 | 29250 | 29300 | 29150 | 918 |
| 382 | 20231018 | 144400 | 95243442150 | 29300 | 29250 | 29350 | 29150 | 1181 |
| 383 | 20231018 | 144300 | 95208965700 | 29250 | 29250 | 29350 | 29200 | 1783 |
| 384 | 20231018 | 144200 | 95156838250 | 29250 | 29400 | 29450 | 29250 | 1191 |
| 385 | 20231018 | 144100 | 95121934650 | 29450 | 29450 | 29500 | 29400 | 1053 |
| 386 | 20231018 | 144000 | 95090926850 | 29450 | 29350 | 29500 | 29350 | 1130 |
| 387 | 20231018 | 143900 | 95057662800 | 29350 | 29550 | 29600 | 29100 | 5624 |
| 388 | 20231018 | 143800 | 94892297600 | 29600 | 29550 | 29650 | 29550 | 2955 |
| 389 | 20231018 | 143700 | 94804794850 | 29500 | 29500 | 29600 | 29500 | 896 |
| 390 | 20231018 | 143600 | 94778327850 | 29500 | 29650 | 29650 | 29450 | 2017 |
| 391 | 20231018 | 143500 | 94718787850 | 29650 | 29400 | 29700 | 29400 | 5654 |
| 392 | 20231018 | 143400 | 94551607450 | 29450 | 29300 | 29450 | 29300 | 1450 |
| 393 | 20231018 | 143300 | 94509075050 | 29300 | 29300 | 29400 | 29300 | 936 |
| 394 | 20231018 | 143200 | 94481637150 | 29300 | 29400 | 29400 | 29300 | 287 |
| 395 | 20231018 | 143100 | 94473212200 | 29350 | 29450 | 29450 | 29350 | 648 |
| 396 | 20231018 | 143000 | 94454170450 | 29400 | 29300 | 29450 | 29300 | 1019 |
| 397 | 20231018 | 142900 | 94424275000 | 29300 | 29300 | 29350 | 29250 | 2468 |
| 398 | 20231018 | 142800 | 94351980250 | 29300 | 29400 | 29450 | 29300 | 2894 |
| 399 | 20231018 | 142700 | 94267065200 | 29450 | 29500 | 29500 | 29350 | 2522 |
| 400 | 20231018 | 142600 | 94192846150 | 29450 | 29450 | 29500 | 29400 | 1684 |
| 401 | 20231018 | 142500 | 94143272700 | 29450 | 29350 | 29500 | 29350 | 2358 |
| 402 | 20231018 | 142400 | 94073857250 | 29350 | 29450 | 29500 | 29350 | 4645 |
| 403 | 20231018 | 142300 | 93937222050 | 29500 | 29350 | 29500 | 29350 | 7325 |
| 404 | 20231018 | 142200 | 93721621550 | 29350 | 29300 | 29400 | 29300 | 5860 |
| 405 | 20231018 | 142100 | 93549672000 | 29300 | 29000 | 29300 | 28950 | 3602 |
| 406 | 20231018 | 142000 | 93445054300 | 29000 | 29000 | 29050 | 29000 | 2318 |
| 407 | 20231018 | 141900 | 93377820800 | 29050 | 29100 | 29100 | 29000 | 1601 |
| 408 | 20231018 | 141800 | 93331310900 | 29100 | 29150 | 29150 | 29000 | 5287 |
| 409 | 20231018 | 141700 | 93177853450 | 29100 | 29100 | 29100 | 29050 | 3258 |
| 410 | 20231018 | 141600 | 93083179200 | 29100 | 29050 | 29100 | 29000 | 6342 |
| 411 | 20231018 | 141500 | 92899196550 | 29050 | 29250 | 29250 | 29000 | 5328 |
| 412 | 20231018 | 141400 | 92744267450 | 29200 | 29200 | 29250 | 29100 | 1720 |
| 413 | 20231018 | 141300 | 92694088900 | 29200 | 29200 | 29250 | 29100 | 3286 |
| 414 | 20231018 | 141200 | 92598200300 | 29250 | 29150 | 29250 | 29100 | 3127 |
| 415 | 20231018 | 141100 | 92506991650 | 29150 | 29100 | 29200 | 29100 | 3445 |
| 416 | 20231018 | 141000 | 92406709150 | 29100 | 29100 | 29150 | 29050 | 4662 |
| 417 | 20231018 | 140900 | 92271211350 | 29100 | 29250 | 29250 | 29050 | 10589 |
| 418 | 20231018 | 140800 | 91963077300 | 29250 | 29250 | 29250 | 29150 | 4720 |
| 419 | 20231018 | 140700 | 91825144100 | 29200 | 29100 | 29250 | 29100 | 3974 |
| 420 | 20231018 | 140600 | 91709193450 | 29100 | 29300 | 29300 | 29050 | 14762 |
| 421 | 20231018 | 140500 | 91278964650 | 29250 | 29600 | 29600 | 29250 | 10487 |
| 422 | 20231018 | 140400 | 90971176050 | 29550 | 29400 | 29550 | 29400 | 2695 |
| 423 | 20231018 | 140300 | 90891818050 | 29400 | 29450 | 29600 | 29400 | 2077 |
| 424 | 20231018 | 140200 | 90830669800 | 29450 | 29500 | 29650 | 29400 | 6348 |
| 425 | 20231018 | 140100 | 90643617050 | 29500 | 29700 | 29700 | 29500 | 5008 |
| 426 | 20231018 | 140000 | 90495532150 | 29750 | 29800 | 29850 | 29700 | 4431 |
| 427 | 20231018 | 135900 | 90363563250 | 29800 | 29550 | 29800 | 29550 | 2304 |
| 428 | 20231018 | 135800 | 90295260500 | 29600 | 29650 | 29700 | 29500 | 6234 |
| 429 | 20231018 | 135700 | 90110748150 | 29700 | 29550 | 29700 | 29550 | 3589 |
| 430 | 20231018 | 135600 | 90004509650 | 29650 | 29750 | 29800 | 29500 | 14386 |
| 431 | 20231018 | 135500 | 89578537250 | 29800 | 29800 | 29850 | 29750 | 409 |
| 432 | 20231018 | 135400 | 89566345500 | 29800 | 29650 | 29800 | 29600 | 3509 |
| 433 | 20231018 | 135300 | 89462287100 | 29700 | 29900 | 29900 | 29650 | 5618 |
| 434 | 20231018 | 135200 | 89295343150 | 29850 | 29900 | 29900 | 29800 | 1108 |
| 435 | 20231018 | 135100 | 89262296800 | 29900 | 29950 | 29950 | 29850 | 1764 |
| 436 | 20231018 | 135000 | 89209588300 | 29950 | 29950 | 30000 | 29900 | 510 |
| 437 | 20231018 | 134900 | 89194314050 | 29950 | 29900 | 29950 | 29850 | 249 |
| 438 | 20231018 | 134800 | 89186874300 | 29900 | 29950 | 30000 | 29850 | 721 |
| 439 | 20231018 | 134700 | 89165284900 | 29950 | 29950 | 30000 | 29950 | 351 |
| 440 | 20231018 | 134600 | 89154766900 | 30000 | 29900 | 30000 | 29900 | 1051 |
| 441 | 20231018 | 134500 | 89123250300 | 30000 | 29850 | 30000 | 29850 | 591 |
| 442 | 20231018 | 134400 | 89105564750 | 29900 | 29900 | 29900 | 29850 | 1004 |
| 443 | 20231018 | 134300 | 89075573700 | 29900 | 29900 | 29950 | 29900 | 457 |
| 444 | 20231018 | 134200 | 89061907450 | 29900 | 29900 | 29950 | 29850 | 876 |
| 445 | 20231018 | 134100 | 89035708750 | 29850 | 29900 | 29950 | 29850 | 1720 |
| 446 | 20231018 | 134000 | 88984279850 | 29900 | 29900 | 29950 | 29850 | 948 |
| 447 | 20231018 | 133900 | 88955925700 | 29950 | 29900 | 29950 | 29900 | 1139 |
| 448 | 20231018 | 133800 | 88921862050 | 30000 | 29800 | 30000 | 29700 | 2314 |
| 449 | 20231018 | 133700 | 88852826600 | 29650 | 29750 | 29800 | 29650 | 2816 |
| 450 | 20231018 | 133600 | 88769125850 | 29800 | 29750 | 29800 | 29700 | 1251 |
| 451 | 20231018 | 133500 | 88731957250 | 29750 | 29750 | 29900 | 29650 | 2689 |
| 452 | 20231018 | 133400 | 88652076450 | 29700 | 29850 | 29850 | 29700 | 2794 |
| 453 | 20231018 | 133300 | 88568963300 | 29800 | 29800 | 29950 | 29800 | 2563 |
| 454 | 20231018 | 133200 | 88492407500 | 29800 | 29850 | 29850 | 29800 | 904 |
| 455 | 20231018 | 133100 | 88465464550 | 29850 | 29750 | 29850 | 29750 | 1450 |
| 456 | 20231018 | 133000 | 88422257300 | 29750 | 29750 | 29800 | 29700 | 3271 |
| 457 | 20231018 | 132900 | 88324947250 | 29750 | 29800 | 29800 | 29700 | 3261 |
| 458 | 20231018 | 132800 | 88227902700 | 29800 | 29850 | 29900 | 29650 | 10106 |
| 459 | 20231018 | 132700 | 87927218700 | 29900 | 29900 | 29950 | 29850 | 2361 |
| 460 | 20231018 | 132600 | 87856630700 | 29950 | 29950 | 30000 | 29900 | 3070 |
| 461 | 20231018 | 132500 | 87764727700 | 29950 | 30150 | 30150 | 29800 | 13508 |
| 462 | 20231018 | 132400 | 87360528850 | 30000 | 30200 | 30250 | 30000 | 5079 |
| 463 | 20231018 | 132300 | 87207582100 | 30250 | 30100 | 30350 | 30100 | 3298 |
| 464 | 20231018 | 132200 | 87107813300 | 30200 | 30200 | 30250 | 30100 | 1796 |
| 465 | 20231018 | 132100 | 87053705100 | 30200 | 30300 | 30300 | 30150 | 1197 |
| 466 | 20231018 | 132000 | 87017528950 | 30250 | 30150 | 30300 | 30150 | 1463 |
| 467 | 20231018 | 131900 | 86973341900 | 30200 | 30300 | 30300 | 30150 | 2083 |
| 468 | 20231018 | 131800 | 86910423600 | 30300 | 30100 | 30300 | 30050 | 3129 |
| 469 | 20231018 | 131700 | 86816145350 | 30100 | 30150 | 30200 | 30100 | 3654 |
| 470 | 20231018 | 131600 | 86706050600 | 30150 | 30350 | 30400 | 30100 | 7967 |
| 471 | 20231018 | 131500 | 86465357750 | 30400 | 30300 | 30400 | 30250 | 1735 |
| 472 | 20231018 | 131400 | 86412774000 | 30300 | 30500 | 30550 | 30300 | 4800 |
| 473 | 20231018 | 131300 | 86266729100 | 30500 | 30450 | 30600 | 30200 | 8107 |
| 474 | 20231018 | 131200 | 86020297300 | 30450 | 30300 | 30450 | 30200 | 4087 |
| 475 | 20231018 | 131100 | 85896362000 | 30400 | 30300 | 30450 | 30150 | 5796 |
| 476 | 20231018 | 131000 | 85720790500 | 30350 | 30250 | 30500 | 30150 | 6365 |
| 477 | 20231018 | 130900 | 85527659550 | 30300 | 30250 | 30450 | 30200 | 3319 |
| 478 | 20231018 | 130800 | 85427118700 | 30300 | 30250 | 30400 | 30050 | 11736 |
| 479 | 20231018 | 130700 | 85072799950 | 30300 | 30550 | 30600 | 30250 | 10143 |
| 480 | 20231018 | 130600 | 84764467000 | 30650 | 30500 | 30700 | 30500 | 6504 |
| 481 | 20231018 | 130500 | 84565295000 | 30500 | 30450 | 30750 | 30400 | 18552 |
| 482 | 20231018 | 130400 | 83997504000 | 30450 | 30200 | 30450 | 30200 | 7593 |
| 483 | 20231018 | 130300 | 83767147250 | 30200 | 30450 | 30650 | 30150 | 26065 |
| 484 | 20231018 | 130200 | 82976338650 | 30450 | 30700 | 30900 | 30400 | 22868 |
| 485 | 20231018 | 130100 | 82274785600 | 30650 | 30950 | 30950 | 30650 | 35778 |
| 486 | 20231018 | 130000 | 81171585850 | 30900 | 30650 | 31100 | 30400 | 51671 |
| 487 | 20231018 | 125900 | 79583168500 | 30600 | 30100 | 30750 | 30100 | 36673 |
| 488 | 20231018 | 125800 | 78463234650 | 30100 | 30050 | 30100 | 30000 | 1016 |
| 489 | 20231018 | 125700 | 78432704950 | 30050 | 30100 | 30100 | 29900 | 6069 |
| 490 | 20231018 | 125600 | 78250646500 | 30100 | 30100 | 30150 | 30050 | 3536 |
| 491 | 20231018 | 125500 | 78144265700 | 30100 | 30000 | 30100 | 29900 | 2704 |
| 492 | 20231018 | 125400 | 78063081250 | 29950 | 29850 | 30000 | 29850 | 1466 |
| 493 | 20231018 | 125300 | 78019199100 | 29900 | 30000 | 30000 | 29900 | 921 |
| 494 | 20231018 | 125200 | 77991631500 | 29950 | 29750 | 30000 | 29750 | 3407 |
| 495 | 20231018 | 125100 | 77889858150 | 29800 | 29850 | 29850 | 29700 | 2617 |
| 496 | 20231018 | 125000 | 77811898700 | 29900 | 30050 | 30050 | 29850 | 4066 |
| 497 | 20231018 | 124900 | 77689930250 | 30000 | 29900 | 30100 | 29850 | 6334 |
| 498 | 20231018 | 124800 | 77499894250 | 29900 | 29800 | 29900 | 29750 | 1320 |
| 499 | 20231018 | 124700 | 77460556600 | 29800 | 29750 | 29800 | 29700 | 967 |
| 500 | 20231018 | 124600 | 77431804650 | 29750 | 29750 | 29750 | 29700 | 571 |
| 501 | 20231018 | 124500 | 77414832800 | 29700 | 29700 | 29750 | 29650 | 1171 |
| 502 | 20231018 | 124400 | 77380009300 | 29750 | 29800 | 29850 | 29700 | 1068 |
| 503 | 20231018 | 124300 | 77348233500 | 29800 | 29650 | 29900 | 29600 | 5951 |
| 504 | 20231018 | 124200 | 77171000850 | 29650 | 29500 | 29650 | 29500 | 1166 |
| 505 | 20231018 | 124100 | 77136512900 | 29500 | 29400 | 29500 | 29400 | 1874 |
| 506 | 20231018 | 124000 | 77081294400 | 29450 | 29450 | 29550 | 29400 | 1480 |
| 507 | 20231018 | 123900 | 77037704750 | 29450 | 29550 | 29550 | 29400 | 1196 |
| 508 | 20231018 | 123800 | 77002481250 | 29500 | 29500 | 29550 | 29450 | 814 |
| 509 | 20231018 | 123700 | 76978451900 | 29600 | 29450 | 29600 | 29450 | 695 |
| 510 | 20231018 | 123600 | 76957962750 | 29450 | 29550 | 29550 | 29400 | 1123 |
| 511 | 20231018 | 123500 | 76924864950 | 29550 | 29350 | 29550 | 29350 | 1633 |
| 512 | 20231018 | 123400 | 76876846600 | 29400 | 29400 | 29500 | 29350 | 1322 |
| 513 | 20231018 | 123300 | 76837989750 | 29400 | 29450 | 29550 | 29400 | 1048 |
| 514 | 20231018 | 123200 | 76807121800 | 29450 | 29550 | 29550 | 29450 | 670 |
| 515 | 20231018 | 123100 | 76787389500 | 29550 | 29500 | 29550 | 29450 | 798 |
| 516 | 20231018 | 123000 | 76763851900 | 29500 | 29600 | 29650 | 29450 | 1027 |
| 517 | 20231018 | 122900 | 76733509400 | 29650 | 29600 | 29650 | 29500 | 3346 |
| 518 | 20231018 | 122800 | 76634701800 | 29550 | 29550 | 29700 | 29450 | 2203 |
| 519 | 20231018 | 122700 | 76569619450 | 29550 | 29350 | 29600 | 29250 | 7466 |
| 520 | 20231018 | 122600 | 76350653750 | 29350 | 29450 | 29500 | 29350 | 3007 |
| 521 | 20231018 | 122500 | 76262220800 | 29450 | 29400 | 29500 | 29400 | 2288 |
| 522 | 20231018 | 122400 | 76194924600 | 29500 | 29500 | 29550 | 29400 | 4271 |
| 523 | 20231018 | 122300 | 76069029500 | 29500 | 29650 | 29650 | 29500 | 1599 |
| 524 | 20231018 | 122200 | 76021795650 | 29600 | 29550 | 29650 | 29550 | 467 |
| 525 | 20231018 | 122100 | 76007973500 | 29650 | 29600 | 29650 | 29500 | 4057 |
| 526 | 20231018 | 122000 | 75888045400 | 29600 | 29600 | 29650 | 29600 | 622 |
| 527 | 20231018 | 121900 | 75869633850 | 29600 | 29650 | 29650 | 29600 | 2166 |
| 528 | 20231018 | 121800 | 75805519850 | 29600 | 29700 | 29700 | 29600 | 2709 |
| 529 | 20231018 | 121700 | 75725244450 | 29650 | 29750 | 29750 | 29650 | 1780 |
| 530 | 20231018 | 121600 | 75672407650 | 29800 | 29850 | 29850 | 29750 | 845 |
| 531 | 20231018 | 121500 | 75647222600 | 29850 | 29700 | 29900 | 29700 | 1690 |
| 532 | 20231018 | 121400 | 75596919950 | 29700 | 29700 | 29850 | 29700 | 235 |
| 533 | 20231018 | 121300 | 75589923850 | 29700 | 29750 | 29850 | 29700 | 611 |
| 534 | 20231018 | 121200 | 75571747900 | 29750 | 29800 | 29900 | 29750 | 525 |
| 535 | 20231018 | 121100 | 75556126800 | 29750 | 29850 | 29850 | 29700 | 1345 |
| 536 | 20231018 | 121000 | 75516100450 | 29900 | 29950 | 30000 | 29850 | 708 |
| 537 | 20231018 | 120900 | 75494918850 | 29900 | 29800 | 29950 | 29700 | 3584 |
| 538 | 20231018 | 120800 | 75388093850 | 29800 | 29850 | 29900 | 29800 | 1088 |
| 539 | 20231018 | 120700 | 75355629100 | 29850 | 29900 | 29950 | 29750 | 2338 |
| 540 | 20231018 | 120600 | 75285834850 | 29950 | 29950 | 30000 | 29850 | 2115 |
| 541 | 20231018 | 120500 | 75222566600 | 29900 | 30000 | 30050 | 29850 | 3396 |
| 542 | 20231018 | 120400 | 75120829450 | 30000 | 30050 | 30150 | 30000 | 6250 |
| 543 | 20231018 | 120300 | 74932763800 | 30050 | 29900 | 30200 | 29900 | 13176 |
| 544 | 20231018 | 120200 | 74536455900 | 29900 | 29950 | 29950 | 29850 | 2615 |
| 545 | 20231018 | 120100 | 74458248600 | 29950 | 29750 | 30000 | 29650 | 7515 |
| 546 | 20231018 | 120000 | 74233914350 | 29700 | 29750 | 29800 | 29600 | 1330 |
| 547 | 20231018 | 115900 | 74194406050 | 29800 | 29900 | 29900 | 29700 | 1313 |
| 548 | 20231018 | 115800 | 74155288650 | 29900 | 29650 | 29900 | 29600 | 4307 |
| 549 | 20231018 | 115700 | 74027240200 | 29650 | 29600 | 29650 | 29550 | 572 |
| 550 | 20231018 | 115600 | 74010323950 | 29650 | 29650 | 29700 | 29550 | 1256 |
| 551 | 20231018 | 115500 | 73973125950 | 29700 | 29650 | 29700 | 29650 | 423 |
| 552 | 20231018 | 115400 | 73960576400 | 29650 | 29700 | 29750 | 29600 | 2319 |
| 553 | 20231018 | 115300 | 73891717350 | 29700 | 29750 | 29800 | 29700 | 2234 |
| 554 | 20231018 | 115200 | 73825243750 | 29800 | 29900 | 30000 | 29800 | 5223 |
| 555 | 20231018 | 115100 | 73668936250 | 29900 | 29800 | 29900 | 29750 | 3695 |
| 556 | 20231018 | 115000 | 73558724500 | 29800 | 29700 | 29900 | 29700 | 6385 |
| 557 | 20231018 | 114900 | 73368525300 | 29700 | 29550 | 29750 | 29550 | 2267 |
| 558 | 20231018 | 114800 | 73301210500 | 29550 | 29600 | 29600 | 29500 | 1551 |
| 559 | 20231018 | 114700 | 73255379300 | 29550 | 29550 | 29600 | 29450 | 2436 |
| 560 | 20231018 | 114600 | 73183426950 | 29550 | 29400 | 29550 | 29400 | 1429 |
| 561 | 20231018 | 114500 | 73141317250 | 29400 | 29450 | 29450 | 29400 | 1259 |
| 562 | 20231018 | 114400 | 73104276550 | 29450 | 29550 | 29550 | 29400 | 1511 |
| 563 | 20231018 | 114300 | 73059781650 | 29550 | 29550 | 29550 | 29450 | 1219 |
| 564 | 20231018 | 114200 | 73023800500 | 29550 | 29450 | 29550 | 29450 | 1021 |
| 565 | 20231018 | 114100 | 72993709600 | 29450 | 29600 | 29600 | 29450 | 897 |
| 566 | 20231018 | 114000 | 72967227900 | 29600 | 29500 | 29600 | 29450 | 746 |
| 567 | 20231018 | 113900 | 72945200150 | 29450 | 29500 | 29550 | 29400 | 2102 |
| 568 | 20231018 | 113800 | 72883248250 | 29450 | 29450 | 29450 | 29400 | 756 |
| 569 | 20231018 | 113700 | 72860997150 | 29450 | 29300 | 29450 | 29250 | 1047 |
| 570 | 20231018 | 113600 | 72830259500 | 29300 | 29250 | 29350 | 29250 | 580 |
| 571 | 20231018 | 113500 | 72813282100 | 29250 | 29200 | 29250 | 29200 | 2943 |
| 572 | 20231018 | 113400 | 72727329450 | 29250 | 29300 | 29350 | 29250 | 2569 |
| 573 | 20231018 | 113300 | 72652167500 | 29300 | 29400 | 29500 | 29300 | 3322 |
| 574 | 20231018 | 113200 | 72554456800 | 29400 | 29350 | 29550 | 29300 | 2460 |
| 575 | 20231018 | 113100 | 72482018300 | 29350 | 29350 | 29350 | 29300 | 1441 |
| 576 | 20231018 | 113000 | 72439756200 | 29400 | 29250 | 29450 | 29250 | 2782 |
| 577 | 20231018 | 112900 | 72358121100 | 29250 | 29300 | 29300 | 29150 | 3039 |
| 578 | 20231018 | 112800 | 72269345350 | 29250 | 29150 | 29250 | 29100 | 3826 |
| 579 | 20231018 | 112700 | 72157779350 | 29150 | 29200 | 29300 | 29100 | 7890 |
| 580 | 20231018 | 112600 | 71927695550 | 29200 | 29300 | 29350 | 29100 | 10136 |
| 581 | 20231018 | 112500 | 71631969300 | 29350 | 29450 | 29500 | 29300 | 5878 |
| 582 | 20231018 | 112400 | 71459519050 | 29450 | 29400 | 29450 | 29350 | 3736 |
| 583 | 20231018 | 112300 | 71349736000 | 29400 | 29500 | 29550 | 29400 | 7056 |
| 584 | 20231018 | 112200 | 71141856900 | 29500 | 29550 | 29600 | 29500 | 4882 |
| 585 | 20231018 | 112100 | 70997706250 | 29600 | 29600 | 29600 | 29550 | 633 |
| 586 | 20231018 | 112000 | 70978985150 | 29550 | 29700 | 29700 | 29550 | 3668 |
| 587 | 20231018 | 111900 | 70870486050 | 29700 | 29700 | 29750 | 29600 | 983 |
| 588 | 20231018 | 111800 | 70841316350 | 29750 | 29850 | 29900 | 29700 | 1792 |
| 589 | 20231018 | 111700 | 70787837450 | 29850 | 29650 | 29850 | 29600 | 6394 |
| 590 | 20231018 | 111600 | 70597668350 | 29600 | 29550 | 29650 | 29550 | 2789 |
| 591 | 20231018 | 111500 | 70515135000 | 29600 | 29600 | 29650 | 29550 | 2004 |
| 592 | 20231018 | 111400 | 70455892750 | 29600 | 29600 | 29800 | 29600 | 4314 |
| 593 | 20231018 | 111300 | 70328077800 | 29600 | 29600 | 29650 | 29500 | 10686 |
| 594 | 20231018 | 111200 | 70012211150 | 29650 | 29650 | 29700 | 29600 | 3099 |
| 595 | 20231018 | 111100 | 69920376300 | 29650 | 29700 | 29750 | 29550 | 8615 |
| 596 | 20231018 | 111000 | 69665007400 | 29700 | 29800 | 29900 | 29650 | 3194 |
| 597 | 20231018 | 110900 | 69570047800 | 29750 | 29950 | 30000 | 29750 | 4028 |
| 598 | 20231018 | 110800 | 69449970050 | 29900 | 30150 | 30200 | 29850 | 6038 |
| 599 | 20231018 | 110700 | 69268886200 | 30150 | 30150 | 30400 | 30100 | 8239 |
| 600 | 20231018 | 110600 | 69019756000 | 30250 | 30100 | 30300 | 30050 | 11971 |
| 601 | 20231018 | 110500 | 68658653850 | 30050 | 29850 | 30050 | 29850 | 4180 |
| 602 | 20231018 | 110400 | 68533432550 | 29850 | 29750 | 30050 | 29750 | 5977 |
| 603 | 20231018 | 110300 | 68354519850 | 29750 | 29700 | 29850 | 29550 | 2997 |
| 604 | 20231018 | 110200 | 68265265350 | 29550 | 29800 | 29850 | 29550 | 6265 |
| 605 | 20231018 | 110100 | 68079163550 | 29850 | 29600 | 30000 | 29550 | 7933 |
| 606 | 20231018 | 110000 | 67843110850 | 29600 | 29650 | 29800 | 29550 | 3851 |
| 607 | 20231018 | 105900 | 67728968600 | 29650 | 29600 | 29650 | 29500 | 2850 |
| 608 | 20231018 | 105800 | 67644748900 | 29650 | 29550 | 29650 | 29500 | 5566 |
| 609 | 20231018 | 105700 | 67480253900 | 29550 | 29500 | 29700 | 29450 | 3554 |
| 610 | 20231018 | 105600 | 67375214900 | 29500 | 29750 | 29750 | 29450 | 11667 |
| 611 | 20231018 | 105500 | 67030311900 | 29750 | 29700 | 29850 | 29700 | 3449 |
| 612 | 20231018 | 105400 | 66927640500 | 29750 | 29650 | 29850 | 29600 | 2538 |
| 613 | 20231018 | 105300 | 66852245700 | 29650 | 29850 | 29950 | 29600 | 12126 |
| 614 | 20231018 | 105200 | 66492080300 | 29950 | 29750 | 29950 | 29650 | 8999 |
| 615 | 20231018 | 105100 | 66224348350 | 29750 | 30000 | 30000 | 29750 | 14150 |
| 616 | 20231018 | 105000 | 65802430900 | 29950 | 30000 | 30200 | 29950 | 6825 |
| 617 | 20231018 | 104900 | 65597139150 | 30000 | 29950 | 30050 | 29900 | 3217 |
| 618 | 20231018 | 104800 | 65500651000 | 29950 | 29900 | 30050 | 29700 | 18292 |
| 619 | 20231018 | 104700 | 64955166600 | 29850 | 29850 | 30050 | 29800 | 11139 |
| 620 | 20231018 | 104600 | 64621970800 | 29900 | 30300 | 30400 | 29850 | 26647 |
| 621 | 20231018 | 104500 | 63820558400 | 30300 | 30500 | 30500 | 30250 | 8427 |
| 622 | 20231018 | 104400 | 63564767850 | 30500 | 30450 | 30650 | 30400 | 3679 |
| 623 | 20231018 | 104300 | 63452582800 | 30400 | 30450 | 30650 | 30400 | 7130 |
| 624 | 20231018 | 104200 | 63234895250 | 30450 | 30650 | 30700 | 30350 | 15565 |
| 625 | 20231018 | 104100 | 62760770850 | 30700 | 31000 | 31000 | 30550 | 15083 |
| 626 | 20231018 | 104000 | 62296931050 | 30900 | 30750 | 31200 | 30700 | 16563 |
| 627 | 20231018 | 103900 | 61783408550 | 30750 | 31050 | 31150 | 30750 | 20328 |
| 628 | 20231018 | 103800 | 61153232950 | 31100 | 30400 | 31300 | 30300 | 47266 |
| 629 | 20231018 | 103700 | 59687343400 | 30350 | 30800 | 30800 | 30200 | 13337 |
| 630 | 20231018 | 103600 | 59280062900 | 30750 | 30800 | 31000 | 30600 | 39067 |
| 631 | 20231018 | 103500 | 58074886350 | 30750 | 30350 | 30800 | 30100 | 21030 |
| 632 | 20231018 | 103400 | 57433314400 | 30400 | 30550 | 30600 | 30300 | 12682 |
| 633 | 20231018 | 103300 | 57047196600 | 30600 | 30600 | 30850 | 30400 | 48603 |
| 634 | 20231018 | 103200 | 55557564900 | 30650 | 30000 | 30700 | 29900 | 37944 |
| 635 | 20231018 | 103100 | 54407164050 | 29900 | 30000 | 30000 | 29850 | 8552 |
| 636 | 20231018 | 103000 | 54151001800 | 30000 | 29800 | 30050 | 29750 | 7437 |
| 637 | 20231018 | 102900 | 53928600900 | 29750 | 29950 | 30000 | 29700 | 12262 |
| 638 | 20231018 | 102800 | 53562649500 | 29950 | 29500 | 30000 | 29400 | 23584 |
| 639 | 20231018 | 102700 | 52860090350 | 29500 | 29500 | 29600 | 29500 | 5386 |
| 640 | 20231018 | 102600 | 52701012000 | 29550 | 29500 | 29600 | 29500 | 5171 |
| 641 | 20231018 | 102500 | 52548220600 | 29550 | 29350 | 29550 | 29300 | 3688 |
| 642 | 20231018 | 102400 | 52439599900 | 29300 | 29300 | 29400 | 29300 | 1204 |
| 643 | 20231018 | 102300 | 52404287600 | 29300 | 29150 | 29300 | 29150 | 873 |
| 644 | 20231018 | 102200 | 52378777000 | 29150 | 29100 | 29200 | 29100 | 1345 |
| 645 | 20231018 | 102100 | 52339600300 | 29100 | 29150 | 29150 | 29000 | 1613 |
| 646 | 20231018 | 102000 | 52292703800 | 29050 | 29350 | 29400 | 29050 | 5775 |
| 647 | 20231018 | 101900 | 52124142150 | 29350 | 29450 | 29500 | 29350 | 2110 |
| 648 | 20231018 | 101800 | 52062064250 | 29450 | 29350 | 29450 | 29350 | 3336 |
| 649 | 20231018 | 101700 | 51963895650 | 29400 | 29450 | 29450 | 29350 | 3257 |
| 650 | 20231018 | 101600 | 51868114850 | 29400 | 29300 | 29450 | 29300 | 3964 |
| 651 | 20231018 | 101500 | 51751695350 | 29300 | 29300 | 29400 | 29200 | 4197 |
| 652 | 20231018 | 101400 | 51628707150 | 29300 | 29250 | 29400 | 29200 | 4239 |
| 653 | 20231018 | 101300 | 51504368550 | 29250 | 29100 | 29300 | 29050 | 4812 |
| 654 | 20231018 | 101200 | 51363658250 | 29150 | 29100 | 29150 | 29000 | 2456 |
| 655 | 20231018 | 101100 | 51292229150 | 29100 | 28850 | 29150 | 28850 | 1919 |
| 656 | 20231018 | 101000 | 51236517850 | 28900 | 28850 | 28950 | 28800 | 7819 |
| 657 | 20231018 | 100900 | 51011099750 | 28850 | 29000 | 29050 | 28850 | 6792 |
| 658 | 20231018 | 100800 | 50814416900 | 29000 | 29050 | 29100 | 29000 | 3595 |
| 659 | 20231018 | 100700 | 50710066900 | 29000 | 29050 | 29050 | 28900 | 8654 |
| 660 | 20231018 | 100600 | 50459167500 | 29050 | 29300 | 29300 | 29050 | 6326 |
| 661 | 20231018 | 100500 | 50274840300 | 29300 | 29350 | 29350 | 29250 | 2688 |
| 662 | 20231018 | 100400 | 50196064450 | 29350 | 29250 | 29350 | 29200 | 6005 |
| 663 | 20231018 | 100300 | 50020248200 | 29250 | 29150 | 29250 | 29100 | 1874 |
| 664 | 20231018 | 100200 | 49965549750 | 29100 | 29150 | 29200 | 29100 | 2621 |
| 665 | 20231018 | 100100 | 49889199000 | 29150 | 29250 | 29250 | 29100 | 4886 |
| 666 | 20231018 | 100000 | 49746617100 | 29250 | 28950 | 29250 | 28950 | 6252 |
| 667 | 20231018 | 095900 | 49564319550 | 28950 | 29150 | 29200 | 28800 | 15293 |
| 668 | 20231018 | 095800 | 49121056100 | 29150 | 29150 | 29300 | 29100 | 5518 |
| 669 | 20231018 | 095700 | 48959926700 | 29200 | 28850 | 29250 | 28850 | 13908 |
| 670 | 20231018 | 095600 | 48555411100 | 28850 | 29300 | 29350 | 28800 | 28975 |
| 671 | 20231018 | 095500 | 47715022200 | 29300 | 29100 | 29350 | 29050 | 21839 |
| 672 | 20231018 | 095400 | 47079018250 | 29100 | 29600 | 29650 | 29100 | 44939 |
| 673 | 20231018 | 095300 | 45758704800 | 29650 | 29750 | 29800 | 29650 | 5855 |
| 674 | 20231018 | 095200 | 45584877450 | 29700 | 29900 | 29900 | 29700 | 4676 |
| 675 | 20231018 | 095100 | 45445462100 | 29900 | 29800 | 29900 | 29650 | 4442 |
| 676 | 20231018 | 095000 | 45313288500 | 29800 | 29600 | 29900 | 29550 | 6092 |
| 677 | 20231018 | 094900 | 45131858250 | 29600 | 29850 | 29850 | 29500 | 20850 |
| 678 | 20231018 | 094800 | 44514267400 | 29850 | 29850 | 29900 | 29800 | 6517 |
| 679 | 20231018 | 094700 | 44319687500 | 29800 | 29700 | 29850 | 29650 | 11372 |
| 680 | 20231018 | 094600 | 43981514350 | 29700 | 29950 | 30000 | 29600 | 27355 |
| 681 | 20231018 | 094500 | 43167458150 | 29900 | 30250 | 30450 | 29850 | 41434 |
| 682 | 20231018 | 094400 | 41923316250 | 30300 | 30250 | 30550 | 30200 | 10665 |
| 683 | 20231018 | 094300 | 41599236450 | 30200 | 30650 | 30750 | 30200 | 36845 |
| 684 | 20231018 | 094200 | 40478762700 | 30650 | 31050 | 31100 | 30600 | 19107 |
| 685 | 20231018 | 094100 | 39890064200 | 31050 | 30700 | 31300 | 30700 | 28132 |
| 686 | 20231018 | 094000 | 39016445650 | 30800 | 30700 | 30950 | 30650 | 9783 |
| 687 | 20231018 | 093900 | 38715182900 | 30750 | 30550 | 31000 | 30550 | 25039 |
| 688 | 20231018 | 093800 | 37943892300 | 30550 | 30700 | 30700 | 30400 | 23351 |
| 689 | 20231018 | 093700 | 37230356950 | 30700 | 31000 | 31150 | 30350 | 82963 |
| 690 | 20231018 | 093600 | 34688585450 | 31000 | 31300 | 32000 | 30900 | 165853 |
| 691 | 20231018 | 093500 | 29450020400 | 31250 | 30750 | 31800 | 30700 | 160350 |
| 692 | 20231018 | 093400 | 24427999250 | 30750 | 30350 | 31250 | 30350 | 82429 |
| 693 | 20231018 | 093300 | 21883382950 | 30350 | 30250 | 30450 | 30200 | 7339 |
| 694 | 20231018 | 093200 | 21660516800 | 30250 | 30300 | 30400 | 30200 | 6988 |
| 695 | 20231018 | 093100 | 21448955700 | 30300 | 30250 | 30350 | 30150 | 5958 |
| 696 | 20231018 | 093000 | 21268531600 | 30250 | 30150 | 30350 | 30150 | 5119 |
| 697 | 20231018 | 092900 | 21113757550 | 30150 | 30350 | 30350 | 30100 | 8530 |
| 698 | 20231018 | 092800 | 20856302850 | 30250 | 30350 | 30400 | 30200 | 7169 |
| 699 | 20231018 | 092700 | 20639000300 | 30400 | 30250 | 30450 | 30250 | 7637 |
| 700 | 20231018 | 092600 | 20407144550 | 30250 | 30400 | 30500 | 30250 | 8478 |
| 701 | 20231018 | 092500 | 20149298500 | 30300 | 30250 | 30400 | 30050 | 11140 |
| 702 | 20231018 | 092400 | 19812889150 | 30250 | 30500 | 30550 | 30150 | 12290 |
| 703 | 20231018 | 092300 | 19440386650 | 30450 | 30250 | 30500 | 30150 | 15366 |
| 704 | 20231018 | 092200 | 18974349650 | 30200 | 30150 | 30450 | 30100 | 19439 |
| 705 | 20231018 | 092100 | 18385467650 | 30150 | 29900 | 30400 | 29850 | 22785 |
| 706 | 20231018 | 092000 | 17698776700 | 29900 | 29900 | 30000 | 29800 | 7544 |
| 707 | 20231018 | 091900 | 17473005200 | 29900 | 29850 | 29950 | 29800 | 4878 |
| 708 | 20231018 | 091800 | 17327314150 | 29800 | 29600 | 30200 | 29600 | 13172 |
| 709 | 20231018 | 091700 | 16933191850 | 29650 | 29700 | 29750 | 29600 | 10245 |
| 710 | 20231018 | 091600 | 16629339350 | 29750 | 30250 | 30250 | 29650 | 17164 |
| 711 | 20231018 | 091500 | 16116423400 | 30150 | 30200 | 30300 | 30000 | 10066 |
| 712 | 20231018 | 091400 | 15812686050 | 30200 | 29850 | 30350 | 29750 | 10994 |
| 713 | 20231018 | 091300 | 15482849050 | 29850 | 30100 | 30150 | 29850 | 8398 |
| 714 | 20231018 | 091200 | 15230855450 | 30100 | 30250 | 30450 | 30000 | 21760 |
| 715 | 20231018 | 091100 | 14571999250 | 30250 | 30150 | 30250 | 29900 | 13851 |
| 716 | 20231018 | 091000 | 14155268400 | 30150 | 30050 | 30450 | 30000 | 33798 |
| 717 | 20231018 | 090900 | 13133569450 | 29900 | 29650 | 30200 | 29600 | 31338 |
| 718 | 20231018 | 090800 | 12193335850 | 29650 | 29800 | 29850 | 29500 | 18999 |
| 719 | 20231018 | 090700 | 11630899450 | 29800 | 29450 | 30000 | 29250 | 34699 |
| 720 | 20231018 | 090600 | 10604324700 | 29500 | 29650 | 29800 | 29400 | 34607 |
| 721 | 20231018 | 090500 | 9581040350 | 29650 | 29550 | 30000 | 29500 | 30759 |
| 722 | 20231018 | 090400 | 8667907150 | 29550 | 30400 | 30400 | 29500 | 39366 |
| 723 | 20231018 | 090300 | 7488361550 | 30400 | 30100 | 30550 | 29850 | 38013 |
| 724 | 20231018 | 090200 | 6339149900 | 30200 | 30150 | 30400 | 30000 | 46683 |
| 725 | 20231018 | 090100 | 4926783750 | 30150 | 30050 | 30150 | 29850 | 39195 |
| 726 | 20231018 | 090000 | 3750321500 | 29850 | 29950 | 30200 | 29650 | 124896 |