39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 3 | 20240411 | 210300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240411 | 210200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240411 | 210100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240411 | 210000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240411 | 205900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240411 | 205800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240411 | 205700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240411 | 205600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240411 | 205500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240411 | 205400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240411 | 205300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240411 | 205200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240411 | 205100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240411 | 205000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240411 | 204900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240411 | 204800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240411 | 204700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240411 | 204600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240411 | 204500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240411 | 204400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240411 | 204300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240411 | 204200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240411 | 204100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240411 | 204000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240411 | 203900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240411 | 203800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240411 | 203700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240411 | 203600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240411 | 203500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240411 | 203400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 33 | 20240411 | 203300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240411 | 203200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240411 | 203100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240411 | 203000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240411 | 202900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240411 | 202800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240411 | 202700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240411 | 202600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240411 | 202500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240411 | 202400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240411 | 202300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240411 | 202200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240411 | 202100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240411 | 202000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240411 | 201900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240411 | 201800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240411 | 201700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240411 | 201600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240411 | 201500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240411 | 201400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240411 | 201300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240411 | 201200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240411 | 201100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240411 | 201000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240411 | 200900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240411 | 200800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240411 | 200700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240411 | 200600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240411 | 200500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240411 | 200400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 63 | 20240411 | 200300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240411 | 200200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240411 | 200100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240411 | 200000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240411 | 195900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240411 | 195800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240411 | 195700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240411 | 195600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240411 | 195500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240411 | 195400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240411 | 195300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240411 | 195200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240411 | 195100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240411 | 195000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240411 | 194900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240411 | 194800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240411 | 194700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240411 | 194600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240411 | 194500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240411 | 194400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240411 | 194300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240411 | 194200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240411 | 194100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240411 | 194000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240411 | 193900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240411 | 193800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240411 | 193700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240411 | 193600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240411 | 193500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240411 | 193400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 93 | 20240411 | 193300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240411 | 193200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240411 | 193100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240411 | 193000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240411 | 192900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240411 | 192800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240411 | 192700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240411 | 192600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240411 | 192500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240411 | 192400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240411 | 192300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240411 | 192200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240411 | 192100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240411 | 192000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240411 | 191900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240411 | 191800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240411 | 191700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240411 | 191600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240411 | 191500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240411 | 191400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240411 | 191300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240411 | 191200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240411 | 191100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240411 | 191000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240411 | 190900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240411 | 190800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240411 | 190700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240411 | 190600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240411 | 190500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240411 | 190400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 123 | 20240411 | 190300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240411 | 190200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240411 | 190100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240411 | 190000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240411 | 185900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240411 | 185800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240411 | 185700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240411 | 185600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240411 | 185500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240411 | 185400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240411 | 185300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240411 | 185200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240411 | 185100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240411 | 185000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240411 | 184900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240411 | 184800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240411 | 184700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240411 | 184600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240411 | 184500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240411 | 184400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240411 | 184300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240411 | 184200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240411 | 184100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240411 | 184000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240411 | 183900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240411 | 183800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240411 | 183700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240411 | 183600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240411 | 183500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240411 | 183400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 153 | 20240411 | 183300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240411 | 183200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240411 | 183100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240411 | 183000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240411 | 182900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240411 | 182800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240411 | 182700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240411 | 182600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240411 | 182500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240411 | 182400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240411 | 182300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240411 | 182200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240411 | 182100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240411 | 182000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240411 | 181900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240411 | 181800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240411 | 181700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240411 | 181600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240411 | 181500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240411 | 181400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240411 | 181300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240411 | 181200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240411 | 181100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240411 | 181000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240411 | 180900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240411 | 180800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240411 | 180700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240411 | 180600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240411 | 180500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240411 | 180400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 183 | 20240411 | 180300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240411 | 180200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240411 | 180100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240411 | 180000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240411 | 175900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240411 | 175800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240411 | 175700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240411 | 175600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240411 | 175500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240411 | 175400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240411 | 175300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240411 | 175200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240411 | 175100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240411 | 175000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240411 | 174900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240411 | 174800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240411 | 174700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240411 | 174600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240411 | 174500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240411 | 174400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240411 | 174300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240411 | 174200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240411 | 174100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240411 | 174000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240411 | 173900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240411 | 173800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240411 | 173700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240411 | 173600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240411 | 173500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240411 | 173400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 213 | 20240411 | 173300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240411 | 173200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240411 | 173100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240411 | 173000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240411 | 172900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240411 | 172800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240411 | 172700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240411 | 172600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240411 | 172500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240411 | 172400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240411 | 172300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240411 | 172200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240411 | 172100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240411 | 172000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240411 | 171900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240411 | 171800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240411 | 171700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240411 | 171600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240411 | 171500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240411 | 171400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240411 | 171300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240411 | 171200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240411 | 171100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240411 | 171000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240411 | 170900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240411 | 170800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240411 | 170700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240411 | 170600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240411 | 170500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240411 | 170400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 243 | 20240411 | 170300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240411 | 170200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240411 | 170100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240411 | 170000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240411 | 165900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240411 | 165800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240411 | 165700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240411 | 165600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240411 | 165500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240411 | 165400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240411 | 165300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240411 | 165200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240411 | 165100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240411 | 165000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240411 | 164900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240411 | 164800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240411 | 164700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240411 | 164600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240411 | 164500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240411 | 164400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240411 | 164300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240411 | 164200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240411 | 164100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240411 | 164000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240411 | 163900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240411 | 163800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240411 | 163700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240411 | 163600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240411 | 163500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240411 | 163400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 273 | 20240411 | 163300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240411 | 163200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20240411 | 163100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20240411 | 163000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20240411 | 162900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20240411 | 162800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20240411 | 162700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20240411 | 162600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20240411 | 162500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20240411 | 162400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20240411 | 162300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20240411 | 162200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20240411 | 162100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20240411 | 162000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20240411 | 161900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20240411 | 161800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20240411 | 161700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20240411 | 161600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20240411 | 161500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20240411 | 161400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20240411 | 161300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20240411 | 161200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20240411 | 161100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20240411 | 161000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20240411 | 160900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20240411 | 160800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20240411 | 160700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 300 | 20240411 | 160600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 301 | 20240411 | 160500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 302 | 20240411 | 160400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 303 | 20240411 | 160300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 304 | 20240411 | 160200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 305 | 20240411 | 160100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 306 | 20240411 | 160000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 307 | 20240411 | 155900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 308 | 20240411 | 155800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 309 | 20240411 | 155700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 310 | 20240411 | 155600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 311 | 20240411 | 155500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 312 | 20240411 | 155400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 313 | 20240411 | 155300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 314 | 20240411 | 155200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 315 | 20240411 | 155100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 316 | 20240411 | 155000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 317 | 20240411 | 154900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 318 | 20240411 | 154800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 319 | 20240411 | 154700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 320 | 20240411 | 154600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 321 | 20240411 | 154500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 322 | 20240411 | 154400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 323 | 20240411 | 154300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 324 | 20240411 | 154200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 325 | 20240411 | 154100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 326 | 20240411 | 154000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240411 | 153900 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240411 | 153800 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 329 | 20240411 | 153700 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 330 | 20240411 | 153600 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 331 | 20240411 | 153500 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 332 | 20240411 | 153400 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 333 | 20240411 | 153300 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20240411 | 153200 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20240411 | 153100 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20240411 | 153000 | 24480692450 | 22200 | 22200 | 22200 | 22200 | 23493 |
| 337 | 20240411 | 152900 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20240411 | 152800 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20240411 | 152700 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20240411 | 152600 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20240411 | 152500 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20240411 | 152400 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 343 | 20240411 | 152300 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 344 | 20240411 | 152200 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 345 | 20240411 | 152100 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 346 | 20240411 | 152000 | 23959147850 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20240411 | 151900 | 23959147850 | 22200 | 22200 | 22200 | 22100 | 5873 |
| 348 | 20240411 | 151800 | 23829052600 | 22200 | 22150 | 22250 | 22150 | 4163 |
| 349 | 20240411 | 151700 | 23736730550 | 22200 | 22100 | 22200 | 22100 | 3481 |
| 350 | 20240411 | 151600 | 23659679600 | 22100 | 22100 | 22150 | 22100 | 1080 |
| 351 | 20240411 | 151500 | 23635810650 | 22150 | 22050 | 22150 | 22050 | 2088 |
| 352 | 20240411 | 151400 | 23589677800 | 22050 | 22100 | 22100 | 22050 | 3932 |
| 353 | 20240411 | 151300 | 23502972450 | 22100 | 22100 | 22100 | 22050 | 1059 |
| 354 | 20240411 | 151200 | 23479595050 | 22050 | 22100 | 22100 | 22050 | 1414 |
| 355 | 20240411 | 151100 | 23448375050 | 22100 | 22100 | 22150 | 22050 | 2449 |
| 356 | 20240411 | 151000 | 23394256950 | 22100 | 22100 | 22150 | 22100 | 1732 |
| 357 | 20240411 | 150900 | 23355954650 | 22100 | 22150 | 22150 | 22100 | 1526 |
| 358 | 20240411 | 150800 | 23322159900 | 22150 | 22100 | 22150 | 22100 | 1497 |
| 359 | 20240411 | 150700 | 23289004550 | 22150 | 22050 | 22150 | 22050 | 2710 |
| 360 | 20240411 | 150600 | 23229072250 | 22050 | 22100 | 22150 | 22050 | 4884 |
| 361 | 20240411 | 150500 | 23121179250 | 22100 | 22100 | 22150 | 22100 | 844 |
| 362 | 20240411 | 150400 | 23102518050 | 22150 | 22100 | 22150 | 22100 | 872 |
| 363 | 20240411 | 150300 | 23083240200 | 22100 | 22150 | 22150 | 22100 | 2155 |
| 364 | 20240411 | 150200 | 23035612750 | 22150 | 22200 | 22200 | 22100 | 1291 |
| 365 | 20240411 | 150100 | 23007046250 | 22200 | 22150 | 22200 | 22100 | 2962 |
| 366 | 20240411 | 150000 | 22941389950 | 22150 | 22100 | 22200 | 22100 | 2224 |
| 367 | 20240411 | 145900 | 22892164900 | 22100 | 22100 | 22150 | 22100 | 1891 |
| 368 | 20240411 | 145800 | 22850369950 | 22150 | 22150 | 22200 | 22150 | 4361 |
| 369 | 20240411 | 145700 | 22753759550 | 22200 | 22200 | 22200 | 22150 | 1263 |
| 370 | 20240411 | 145600 | 22725737300 | 22200 | 22200 | 22250 | 22150 | 2360 |
| 371 | 20240411 | 145500 | 22673365050 | 22250 | 22200 | 22250 | 22200 | 1589 |
| 372 | 20240411 | 145400 | 22638089150 | 22200 | 22250 | 22300 | 22200 | 2054 |
| 373 | 20240411 | 145300 | 22592419750 | 22300 | 22200 | 22300 | 22200 | 3380 |
| 374 | 20240411 | 145200 | 22517212450 | 22250 | 22250 | 22300 | 22200 | 2323 |
| 375 | 20240411 | 145100 | 22465549500 | 22300 | 22250 | 22300 | 22250 | 2078 |
| 376 | 20240411 | 145000 | 22419308300 | 22300 | 22250 | 22300 | 22250 | 775 |
| 377 | 20240411 | 144900 | 22402057800 | 22300 | 22300 | 22300 | 22250 | 805 |
| 378 | 20240411 | 144800 | 22384137750 | 22300 | 22350 | 22350 | 22250 | 1633 |
| 379 | 20240411 | 144700 | 22347762200 | 22350 | 22300 | 22350 | 22250 | 4365 |
| 380 | 20240411 | 144600 | 22250436350 | 22300 | 22250 | 22300 | 22250 | 600 |
| 381 | 20240411 | 144500 | 22237080850 | 22300 | 22250 | 22300 | 22200 | 1544 |
| 382 | 20240411 | 144400 | 22202735100 | 22250 | 22200 | 22300 | 22200 | 1520 |
| 383 | 20240411 | 144300 | 22168924350 | 22250 | 22250 | 22250 | 22200 | 514 |
| 384 | 20240411 | 144200 | 22157495100 | 22250 | 22150 | 22250 | 22150 | 1565 |
| 385 | 20240411 | 144100 | 22122711300 | 22150 | 22200 | 22250 | 22150 | 2562 |
| 386 | 20240411 | 144000 | 22065848550 | 22250 | 22200 | 22250 | 22200 | 939 |
| 387 | 20240411 | 143900 | 22044988050 | 22200 | 22250 | 22250 | 22200 | 1308 |
| 388 | 20240411 | 143800 | 22015932650 | 22250 | 22250 | 22300 | 22250 | 1308 |
| 389 | 20240411 | 143700 | 21986829250 | 22250 | 22300 | 22350 | 22250 | 2794 |
| 390 | 20240411 | 143600 | 21924557050 | 22300 | 22150 | 22350 | 22150 | 6531 |
| 391 | 20240411 | 143500 | 21779153950 | 22150 | 22200 | 22200 | 22100 | 988 |
| 392 | 20240411 | 143400 | 21757283750 | 22200 | 22100 | 22200 | 22100 | 1912 |
| 393 | 20240411 | 143300 | 21714995150 | 22050 | 22100 | 22150 | 22050 | 2230 |
| 394 | 20240411 | 143200 | 21665728500 | 22100 | 22100 | 22150 | 22050 | 556 |
| 395 | 20240411 | 143100 | 21653440400 | 22050 | 22050 | 22050 | 22050 | 426 |
| 396 | 20240411 | 143000 | 21644047100 | 22050 | 22100 | 22150 | 22050 | 1396 |
| 397 | 20240411 | 142900 | 21613231900 | 22100 | 22050 | 22150 | 22050 | 680 |
| 398 | 20240411 | 142800 | 21598211550 | 22100 | 22050 | 22100 | 22050 | 819 |
| 399 | 20240411 | 142700 | 21580124500 | 22050 | 22150 | 22150 | 22050 | 1486 |
| 400 | 20240411 | 142600 | 21547291350 | 22150 | 22100 | 22150 | 22100 | 814 |
| 401 | 20240411 | 142500 | 21529300700 | 22150 | 22100 | 22150 | 22050 | 4440 |
| 402 | 20240411 | 142400 | 21431228350 | 22100 | 22050 | 22150 | 22050 | 1376 |
| 403 | 20240411 | 142300 | 21400803000 | 22100 | 22050 | 22100 | 22050 | 828 |
| 404 | 20240411 | 142200 | 21382545550 | 22050 | 22050 | 22100 | 22050 | 657 |
| 405 | 20240411 | 142100 | 21368058400 | 22050 | 22000 | 22050 | 22000 | 1148 |
| 406 | 20240411 | 142000 | 21342753200 | 22000 | 22000 | 22050 | 22000 | 878 |
| 407 | 20240411 | 141900 | 21323407200 | 22000 | 22000 | 22050 | 22000 | 1010 |
| 408 | 20240411 | 141800 | 21301177200 | 22000 | 22000 | 22050 | 22000 | 1332 |
| 409 | 20240411 | 141700 | 21271872850 | 22000 | 22000 | 22000 | 22000 | 977 |
| 410 | 20240411 | 141600 | 21250378850 | 22000 | 22000 | 22050 | 21950 | 1615 |
| 411 | 20240411 | 141500 | 21214849800 | 22000 | 22000 | 22050 | 22000 | 1097 |
| 412 | 20240411 | 141400 | 21190715600 | 22000 | 22000 | 22000 | 22000 | 1105 |
| 413 | 20240411 | 141300 | 21166405600 | 22000 | 22000 | 22000 | 22000 | 569 |
| 414 | 20240411 | 141200 | 21153887600 | 22000 | 22050 | 22050 | 22000 | 1653 |
| 415 | 20240411 | 141100 | 21117519850 | 22050 | 22050 | 22100 | 22000 | 991 |
| 416 | 20240411 | 141000 | 21095692550 | 22050 | 22050 | 22100 | 22000 | 968 |
| 417 | 20240411 | 140900 | 21074354750 | 22000 | 22050 | 22050 | 22000 | 1355 |
| 418 | 20240411 | 140800 | 21044515650 | 22050 | 22050 | 22050 | 22000 | 1776 |
| 419 | 20240411 | 140700 | 21005359200 | 22050 | 22050 | 22100 | 22050 | 988 |
| 420 | 20240411 | 140600 | 20983570900 | 22100 | 22050 | 22100 | 22050 | 1061 |
| 421 | 20240411 | 140500 | 20960172500 | 22050 | 22100 | 22100 | 22050 | 954 |
| 422 | 20240411 | 140400 | 20939115750 | 22100 | 22050 | 22150 | 22050 | 1100 |
| 423 | 20240411 | 140300 | 20914843850 | 22050 | 22100 | 22100 | 22050 | 732 |
| 424 | 20240411 | 140200 | 20898672750 | 22100 | 22100 | 22100 | 22100 | 5419 |
| 425 | 20240411 | 140100 | 20778912850 | 22100 | 22100 | 22150 | 22050 | 1070 |
| 426 | 20240411 | 140000 | 20755269950 | 22100 | 22100 | 22150 | 22100 | 695 |
| 427 | 20240411 | 135900 | 20739910350 | 22100 | 22150 | 22150 | 22100 | 725 |
| 428 | 20240411 | 135800 | 20723878050 | 22150 | 22200 | 22200 | 22100 | 677 |
| 429 | 20240411 | 135700 | 20708896500 | 22150 | 22200 | 22200 | 22100 | 940 |
| 430 | 20240411 | 135600 | 20688067150 | 22250 | 22150 | 22250 | 22050 | 4677 |
| 431 | 20240411 | 135500 | 20584452050 | 22100 | 22100 | 22150 | 22100 | 1031 |
| 432 | 20240411 | 135400 | 20561665700 | 22100 | 22100 | 22100 | 22050 | 661 |
| 433 | 20240411 | 135300 | 20547066400 | 22100 | 22050 | 22150 | 22050 | 989 |
| 434 | 20240411 | 135200 | 20525228700 | 22050 | 22050 | 22100 | 22000 | 2132 |
| 435 | 20240411 | 135100 | 20478252900 | 22050 | 22050 | 22050 | 22000 | 399 |
| 436 | 20240411 | 135000 | 20469467700 | 22050 | 22000 | 22050 | 22000 | 889 |
| 437 | 20240411 | 134900 | 20449884350 | 22050 | 22050 | 22050 | 22000 | 702 |
| 438 | 20240411 | 134800 | 20434423600 | 22050 | 21950 | 22050 | 21950 | 1734 |
| 439 | 20240411 | 134700 | 20396255600 | 21950 | 22000 | 22000 | 21950 | 1844 |
| 440 | 20240411 | 134600 | 20355689300 | 22050 | 22050 | 22050 | 22000 | 3727 |
| 441 | 20240411 | 134500 | 20273609900 | 22050 | 22050 | 22100 | 22050 | 541 |
| 442 | 20240411 | 134400 | 20261679600 | 22050 | 22050 | 22100 | 22050 | 812 |
| 443 | 20240411 | 134300 | 20243770350 | 22050 | 22100 | 22150 | 22050 | 1131 |
| 444 | 20240411 | 134200 | 20218815250 | 22100 | 22050 | 22150 | 22050 | 825 |
| 445 | 20240411 | 134100 | 20200594900 | 22050 | 22100 | 22100 | 22050 | 764 |
| 446 | 20240411 | 134000 | 20183746300 | 22100 | 22100 | 22100 | 22050 | 1282 |
| 447 | 20240411 | 133900 | 20155457000 | 22100 | 22100 | 22150 | 22100 | 1512 |
| 448 | 20240411 | 133800 | 20122039700 | 22100 | 22150 | 22150 | 22100 | 654 |
| 449 | 20240411 | 133700 | 20107564750 | 22150 | 22100 | 22150 | 22100 | 1579 |
| 450 | 20240411 | 133600 | 20072638600 | 22100 | 22100 | 22150 | 22100 | 1139 |
| 451 | 20240411 | 133500 | 20047448900 | 22100 | 22150 | 22200 | 22100 | 1401 |
| 452 | 20240411 | 133400 | 20016441600 | 22150 | 22150 | 22200 | 22100 | 1451 |
| 453 | 20240411 | 133300 | 19984302500 | 22200 | 22150 | 22200 | 22150 | 543 |
| 454 | 20240411 | 133200 | 19972269900 | 22150 | 22100 | 22200 | 22100 | 1273 |
| 455 | 20240411 | 133100 | 19944077950 | 22150 | 22150 | 22200 | 22100 | 2645 |
| 456 | 20240411 | 133000 | 19885573400 | 22200 | 22200 | 22250 | 22150 | 1096 |
| 457 | 20240411 | 132900 | 19861258250 | 22200 | 22200 | 22250 | 22200 | 1584 |
| 458 | 20240411 | 132800 | 19826090450 | 22250 | 22200 | 22300 | 22200 | 1143 |
| 459 | 20240411 | 132700 | 19800670800 | 22200 | 22250 | 22250 | 22200 | 1091 |
| 460 | 20240411 | 132600 | 19776423900 | 22250 | 22200 | 22250 | 22200 | 1558 |
| 461 | 20240411 | 132500 | 19741792450 | 22200 | 22300 | 22300 | 22200 | 2344 |
| 462 | 20240411 | 132400 | 19689617050 | 22300 | 22300 | 22350 | 22250 | 5727 |
| 463 | 20240411 | 132300 | 19561916400 | 22300 | 22250 | 22300 | 22200 | 3929 |
| 464 | 20240411 | 132200 | 19474443650 | 22200 | 22100 | 22300 | 22100 | 7330 |
| 465 | 20240411 | 132100 | 19311529250 | 22150 | 22100 | 22200 | 22100 | 2435 |
| 466 | 20240411 | 132000 | 19257607950 | 22050 | 22100 | 22150 | 22050 | 2481 |
| 467 | 20240411 | 131900 | 19202780450 | 22050 | 22050 | 22100 | 22050 | 1125 |
| 468 | 20240411 | 131800 | 19177961200 | 22100 | 22000 | 22100 | 22000 | 1847 |
| 469 | 20240411 | 131700 | 19137221500 | 22000 | 22000 | 22050 | 21950 | 557 |
| 470 | 20240411 | 131600 | 19124973000 | 22000 | 22050 | 22050 | 21950 | 330 |
| 471 | 20240411 | 131500 | 19117713300 | 22000 | 22000 | 22050 | 21950 | 1220 |
| 472 | 20240411 | 131400 | 19090887700 | 22000 | 21950 | 22050 | 21900 | 1618 |
| 473 | 20240411 | 131300 | 19055322150 | 21950 | 21950 | 22000 | 21950 | 693 |
| 474 | 20240411 | 131200 | 19040110450 | 21950 | 21950 | 22000 | 21950 | 1024 |
| 475 | 20240411 | 131100 | 19017628100 | 22000 | 22000 | 22050 | 21950 | 1663 |
| 476 | 20240411 | 131000 | 18981042400 | 22000 | 22000 | 22000 | 21950 | 615 |
| 477 | 20240411 | 130900 | 18967531200 | 21950 | 22000 | 22050 | 21950 | 1447 |
| 478 | 20240411 | 130800 | 18935702000 | 22050 | 22000 | 22050 | 21950 | 1585 |
| 479 | 20240411 | 130700 | 18900834150 | 22000 | 21900 | 22000 | 21900 | 1877 |
| 480 | 20240411 | 130600 | 18859645300 | 21900 | 21850 | 21900 | 21850 | 493 |
| 481 | 20240411 | 130500 | 18848868250 | 21850 | 21900 | 21900 | 21850 | 1055 |
| 482 | 20240411 | 130400 | 18825815100 | 21900 | 21900 | 21950 | 21850 | 1707 |
| 483 | 20240411 | 130300 | 18788436750 | 21900 | 21850 | 21950 | 21850 | 1177 |
| 484 | 20240411 | 130200 | 18762674100 | 21900 | 21900 | 21900 | 21800 | 1380 |
| 485 | 20240411 | 130100 | 18732500200 | 21850 | 21850 | 21900 | 21800 | 2986 |
| 486 | 20240411 | 130000 | 18667265250 | 21900 | 21850 | 21900 | 21850 | 1393 |
| 487 | 20240411 | 125900 | 18636821750 | 21850 | 21950 | 21950 | 21850 | 675 |
| 488 | 20240411 | 125800 | 18622053000 | 21850 | 21850 | 21950 | 21850 | 642 |
| 489 | 20240411 | 125700 | 18607996550 | 21850 | 21900 | 21900 | 21850 | 933 |
| 490 | 20240411 | 125600 | 18587609250 | 21900 | 21850 | 21900 | 21850 | 1259 |
| 491 | 20240411 | 125500 | 18560069300 | 21900 | 21900 | 21950 | 21850 | 1156 |
| 492 | 20240411 | 125400 | 18534784150 | 21850 | 21900 | 21950 | 21850 | 896 |
| 493 | 20240411 | 125300 | 18515164300 | 21900 | 21850 | 21900 | 21800 | 3422 |
| 494 | 20240411 | 125200 | 18440350500 | 21850 | 21850 | 21900 | 21850 | 1008 |
| 495 | 20240411 | 125100 | 18418317850 | 21900 | 21900 | 21950 | 21850 | 4693 |
| 496 | 20240411 | 125000 | 18315731250 | 21900 | 21900 | 21950 | 21900 | 1252 |
| 497 | 20240411 | 124900 | 18288304050 | 21950 | 21900 | 21950 | 21900 | 1482 |
| 498 | 20240411 | 124800 | 18255847450 | 21900 | 22000 | 22000 | 21900 | 703 |
| 499 | 20240411 | 124700 | 18240427000 | 22000 | 22000 | 22000 | 21950 | 661 |
| 500 | 20240411 | 124600 | 18225893500 | 22000 | 21950 | 22000 | 21950 | 912 |
| 501 | 20240411 | 124500 | 18205873700 | 22000 | 21950 | 22000 | 21900 | 958 |
| 502 | 20240411 | 124400 | 18184826800 | 21950 | 21950 | 22000 | 21900 | 951 |
| 503 | 20240411 | 124300 | 18163954250 | 21950 | 21900 | 22000 | 21900 | 362 |
| 504 | 20240411 | 124200 | 18156010000 | 21950 | 21950 | 21950 | 21900 | 952 |
| 505 | 20240411 | 124100 | 18135121450 | 21950 | 21900 | 22000 | 21900 | 712 |
| 506 | 20240411 | 124000 | 18119507350 | 21950 | 21950 | 21950 | 21900 | 1657 |
| 507 | 20240411 | 123900 | 18083218250 | 21950 | 21900 | 22000 | 21900 | 1129 |
| 508 | 20240411 | 123800 | 18058480900 | 21950 | 21950 | 22000 | 21900 | 1198 |
| 509 | 20240411 | 123700 | 18032196750 | 22000 | 21950 | 22000 | 21950 | 1077 |
| 510 | 20240411 | 123600 | 18008552450 | 22000 | 22000 | 22000 | 21950 | 1186 |
| 511 | 20240411 | 123500 | 17982477450 | 22000 | 21900 | 22000 | 21900 | 558 |
| 512 | 20240411 | 123400 | 17970235550 | 21950 | 21900 | 21950 | 21850 | 506 |
| 513 | 20240411 | 123300 | 17959160700 | 21950 | 21900 | 21950 | 21850 | 404 |
| 514 | 20240411 | 123200 | 17950314600 | 21900 | 21900 | 22000 | 21900 | 1140 |
| 515 | 20240411 | 123100 | 17925339350 | 21950 | 21850 | 21950 | 21850 | 1055 |
| 516 | 20240411 | 123000 | 17902241550 | 21900 | 21900 | 21950 | 21850 | 947 |
| 517 | 20240411 | 122900 | 17881531600 | 21900 | 21850 | 21950 | 21850 | 2158 |
| 518 | 20240411 | 122800 | 17834290100 | 21900 | 21850 | 21900 | 21850 | 1887 |
| 519 | 20240411 | 122700 | 17793049100 | 21850 | 21950 | 21950 | 21850 | 3705 |
| 520 | 20240411 | 122600 | 17711948700 | 21950 | 21950 | 22000 | 21950 | 741 |
| 521 | 20240411 | 122500 | 17695680600 | 21950 | 21950 | 22000 | 21900 | 617 |
| 522 | 20240411 | 122400 | 17682139500 | 21950 | 21900 | 22000 | 21900 | 1462 |
| 523 | 20240411 | 122300 | 17650068000 | 21900 | 21900 | 21950 | 21900 | 3184 |
| 524 | 20240411 | 122200 | 17580316150 | 21900 | 21950 | 22000 | 21900 | 744 |
| 525 | 20240411 | 122100 | 17564011250 | 21900 | 21950 | 21950 | 21900 | 2596 |
| 526 | 20240411 | 122000 | 17507158750 | 21950 | 22050 | 22050 | 21950 | 5883 |
| 527 | 20240411 | 121900 | 17377933300 | 22000 | 22050 | 22050 | 22000 | 847 |
| 528 | 20240411 | 121800 | 17359294600 | 22000 | 22000 | 22050 | 22000 | 613 |
| 529 | 20240411 | 121700 | 17345807100 | 22000 | 21950 | 22000 | 21950 | 1010 |
| 530 | 20240411 | 121600 | 17323598550 | 21950 | 22000 | 22050 | 21950 | 3344 |
| 531 | 20240411 | 121500 | 17250044100 | 22000 | 22100 | 22100 | 22000 | 2359 |
| 532 | 20240411 | 121400 | 17198022900 | 22100 | 22100 | 22100 | 22050 | 331 |
| 533 | 20240411 | 121300 | 17190708650 | 22150 | 22100 | 22150 | 22100 | 985 |
| 534 | 20240411 | 121200 | 17168922350 | 22100 | 22050 | 22100 | 22050 | 634 |
| 535 | 20240411 | 121100 | 17154933650 | 22050 | 22100 | 22100 | 22050 | 850 |
| 536 | 20240411 | 121000 | 17136169800 | 22100 | 22100 | 22150 | 22100 | 843 |
| 537 | 20240411 | 120900 | 17117521150 | 22100 | 22100 | 22150 | 22100 | 926 |
| 538 | 20240411 | 120800 | 17097029650 | 22100 | 22150 | 22150 | 22050 | 890 |
| 539 | 20240411 | 120700 | 17077376750 | 22150 | 22150 | 22200 | 22100 | 757 |
| 540 | 20240411 | 120600 | 17060619900 | 22150 | 22000 | 22150 | 22000 | 630 |
| 541 | 20240411 | 120500 | 17046712900 | 22000 | 22050 | 22050 | 22000 | 572 |
| 542 | 20240411 | 120400 | 17034124150 | 22050 | 22050 | 22100 | 22000 | 1433 |
| 543 | 20240411 | 120300 | 17002551600 | 22050 | 22050 | 22100 | 22000 | 208 |
| 544 | 20240411 | 120200 | 16997963550 | 22050 | 22050 | 22100 | 22000 | 880 |
| 545 | 20240411 | 120100 | 16978562250 | 22050 | 22050 | 22150 | 22050 | 889 |
| 546 | 20240411 | 120000 | 16958943300 | 22050 | 22100 | 22100 | 22050 | 942 |
| 547 | 20240411 | 115900 | 16938147900 | 22100 | 22050 | 22150 | 22050 | 670 |
| 548 | 20240411 | 115800 | 16923343800 | 22100 | 22100 | 22150 | 22050 | 575 |
| 549 | 20240411 | 115700 | 16910658550 | 22150 | 22000 | 22150 | 22000 | 1244 |
| 550 | 20240411 | 115600 | 16883251950 | 22000 | 22150 | 22150 | 22000 | 721 |
| 551 | 20240411 | 115500 | 16867364100 | 22150 | 22050 | 22150 | 22050 | 1457 |
| 552 | 20240411 | 115400 | 16835160450 | 22100 | 22150 | 22150 | 22000 | 4055 |
| 553 | 20240411 | 115300 | 16745721200 | 22100 | 22100 | 22150 | 22050 | 530 |
| 554 | 20240411 | 115200 | 16734010250 | 22050 | 22050 | 22150 | 22050 | 388 |
| 555 | 20240411 | 115100 | 16725430250 | 22100 | 22050 | 22150 | 22050 | 818 |
| 556 | 20240411 | 115000 | 16707379600 | 22100 | 22050 | 22100 | 22050 | 1209 |
| 557 | 20240411 | 114900 | 16680703550 | 22050 | 22050 | 22100 | 22050 | 637 |
| 558 | 20240411 | 114800 | 16666657550 | 22050 | 22050 | 22100 | 22050 | 761 |
| 559 | 20240411 | 114700 | 16649867000 | 22100 | 22050 | 22100 | 22050 | 1094 |
| 560 | 20240411 | 114600 | 16625740750 | 22050 | 22100 | 22100 | 22050 | 418 |
| 561 | 20240411 | 114500 | 16616521750 | 22150 | 22100 | 22150 | 22100 | 953 |
| 562 | 20240411 | 114400 | 16595455000 | 22150 | 22150 | 22150 | 22100 | 1451 |
| 563 | 20240411 | 114300 | 16563349250 | 22100 | 22100 | 22150 | 22100 | 438 |
| 564 | 20240411 | 114200 | 16553669300 | 22100 | 22050 | 22100 | 22050 | 1468 |
| 565 | 20240411 | 114100 | 16521232850 | 22050 | 22100 | 22100 | 22000 | 795 |
| 566 | 20240411 | 114000 | 16503724300 | 22050 | 22000 | 22050 | 21950 | 1718 |
| 567 | 20240411 | 113900 | 16465902850 | 21950 | 21950 | 22000 | 21950 | 1181 |
| 568 | 20240411 | 113800 | 16439979800 | 21950 | 22000 | 22000 | 21950 | 462 |
| 569 | 20240411 | 113700 | 16429836800 | 21950 | 21950 | 22000 | 21950 | 3392 |
| 570 | 20240411 | 113600 | 16355331300 | 22000 | 21950 | 22000 | 21950 | 1848 |
| 571 | 20240411 | 113500 | 16314701150 | 21950 | 22000 | 22050 | 21950 | 872 |
| 572 | 20240411 | 113400 | 16295526950 | 22000 | 22050 | 22100 | 22000 | 877 |
| 573 | 20240411 | 113300 | 16276212300 | 22000 | 22050 | 22100 | 22000 | 2818 |
| 574 | 20240411 | 113200 | 16214172350 | 22050 | 22150 | 22150 | 22050 | 1170 |
| 575 | 20240411 | 113100 | 16188314400 | 22100 | 22100 | 22200 | 22050 | 1516 |
| 576 | 20240411 | 113000 | 16154756150 | 22100 | 22050 | 22100 | 22000 | 988 |
| 577 | 20240411 | 112900 | 16132943550 | 22050 | 22000 | 22100 | 21950 | 1033 |
| 578 | 20240411 | 112800 | 16110194850 | 21950 | 21900 | 22000 | 21900 | 1018 |
| 579 | 20240411 | 112700 | 16087862650 | 21900 | 21950 | 22000 | 21900 | 5368 |
| 580 | 20240411 | 112600 | 15970108800 | 21950 | 21950 | 22000 | 21950 | 766 |
| 581 | 20240411 | 112500 | 15953294550 | 21950 | 21950 | 22000 | 21950 | 1040 |
| 582 | 20240411 | 112400 | 15930450200 | 21950 | 21950 | 22000 | 21950 | 1667 |
| 583 | 20240411 | 112300 | 15893856700 | 21950 | 22000 | 22050 | 21950 | 1324 |
| 584 | 20240411 | 112200 | 15864727650 | 22050 | 22050 | 22050 | 22000 | 8988 |
| 585 | 20240411 | 112100 | 15666901450 | 22050 | 22100 | 22100 | 22050 | 723 |
| 586 | 20240411 | 112000 | 15650953750 | 22050 | 22050 | 22100 | 22050 | 2040 |
| 587 | 20240411 | 111900 | 15605971700 | 22050 | 22100 | 22100 | 22050 | 1438 |
| 588 | 20240411 | 111800 | 15574209650 | 22100 | 22100 | 22150 | 22100 | 716 |
| 589 | 20240411 | 111700 | 15558386000 | 22100 | 22100 | 22150 | 22100 | 1576 |
| 590 | 20240411 | 111600 | 15523536250 | 22150 | 22100 | 22150 | 22050 | 1912 |
| 591 | 20240411 | 111500 | 15481227200 | 22100 | 22050 | 22100 | 22050 | 1838 |
| 592 | 20240411 | 111400 | 15440616800 | 22050 | 22100 | 22100 | 22050 | 883 |
| 593 | 20240411 | 111300 | 15421110550 | 22100 | 22100 | 22150 | 22100 | 901 |
| 594 | 20240411 | 111200 | 15401191200 | 22150 | 22100 | 22150 | 22100 | 773 |
| 595 | 20240411 | 111100 | 15384104150 | 22100 | 22100 | 22150 | 22050 | 524 |
| 596 | 20240411 | 111000 | 15372529900 | 22050 | 22150 | 22150 | 22050 | 3258 |
| 597 | 20240411 | 110900 | 15300509550 | 22100 | 22150 | 22150 | 22100 | 1754 |
| 598 | 20240411 | 110800 | 15261729900 | 22100 | 22100 | 22150 | 22100 | 1021 |
| 599 | 20240411 | 110700 | 15239160650 | 22100 | 22100 | 22150 | 22100 | 1450 |
| 600 | 20240411 | 110600 | 15207094800 | 22150 | 22150 | 22150 | 22100 | 2144 |
| 601 | 20240411 | 110500 | 15159653900 | 22150 | 22200 | 22200 | 22150 | 1838 |
| 602 | 20240411 | 110400 | 15118896800 | 22200 | 22150 | 22200 | 22150 | 814 |
| 603 | 20240411 | 110300 | 15100848400 | 22150 | 22150 | 22200 | 22150 | 947 |
| 604 | 20240411 | 110200 | 15079870650 | 22150 | 22200 | 22250 | 22150 | 1207 |
| 605 | 20240411 | 110100 | 15053082550 | 22200 | 22200 | 22250 | 22200 | 662 |
| 606 | 20240411 | 110000 | 15038361550 | 22200 | 22250 | 22250 | 22200 | 1038 |
| 607 | 20240411 | 105900 | 15015272850 | 22250 | 22300 | 22300 | 22250 | 931 |
| 608 | 20240411 | 105800 | 14994539700 | 22300 | 22200 | 22300 | 22200 | 1813 |
| 609 | 20240411 | 105700 | 14954189800 | 22200 | 22150 | 22250 | 22150 | 1412 |
| 610 | 20240411 | 105600 | 14922833300 | 22200 | 22150 | 22200 | 22150 | 840 |
| 611 | 20240411 | 105500 | 14904196750 | 22150 | 22100 | 22150 | 22100 | 991 |
| 612 | 20240411 | 105400 | 14882252450 | 22100 | 22200 | 22200 | 22100 | 1480 |
| 613 | 20240411 | 105300 | 14849470250 | 22200 | 22150 | 22200 | 22100 | 2676 |
| 614 | 20240411 | 105200 | 14790205900 | 22200 | 22150 | 22200 | 22150 | 600 |
| 615 | 20240411 | 105100 | 14776910800 | 22200 | 22200 | 22200 | 22150 | 1028 |
| 616 | 20240411 | 105000 | 14754117850 | 22200 | 22150 | 22200 | 22150 | 585 |
| 617 | 20240411 | 104900 | 14741141450 | 22150 | 22200 | 22200 | 22150 | 1681 |
| 618 | 20240411 | 104800 | 14703907050 | 22150 | 22150 | 22200 | 22150 | 1310 |
| 619 | 20240411 | 104700 | 14674890500 | 22150 | 22150 | 22200 | 22150 | 1018 |
| 620 | 20240411 | 104600 | 14652341700 | 22150 | 22150 | 22200 | 22150 | 1627 |
| 621 | 20240411 | 104500 | 14616301500 | 22150 | 22150 | 22200 | 22150 | 761 |
| 622 | 20240411 | 104400 | 14599443750 | 22150 | 22150 | 22200 | 22150 | 2448 |
| 623 | 20240411 | 104300 | 14545220250 | 22150 | 22100 | 22200 | 22100 | 1387 |
| 624 | 20240411 | 104200 | 14514494200 | 22100 | 22100 | 22150 | 22100 | 1201 |
| 625 | 20240411 | 104100 | 14487931450 | 22100 | 22200 | 22200 | 22100 | 2186 |
| 626 | 20240411 | 104000 | 14439563050 | 22150 | 22150 | 22200 | 22150 | 1593 |
| 627 | 20240411 | 103900 | 14404255600 | 22150 | 22150 | 22200 | 22150 | 958 |
| 628 | 20240411 | 103800 | 14383034600 | 22150 | 22150 | 22200 | 22150 | 1526 |
| 629 | 20240411 | 103700 | 14349199500 | 22150 | 22200 | 22250 | 22150 | 1964 |
| 630 | 20240411 | 103600 | 14305657350 | 22200 | 22250 | 22250 | 22200 | 670 |
| 631 | 20240411 | 103500 | 14290781600 | 22250 | 22250 | 22250 | 22200 | 817 |
| 632 | 20240411 | 103400 | 14272633200 | 22250 | 22250 | 22250 | 22200 | 1276 |
| 633 | 20240411 | 103300 | 14244270450 | 22200 | 22200 | 22250 | 22200 | 703 |
| 634 | 20240411 | 103200 | 14228659150 | 22250 | 22200 | 22250 | 22200 | 523 |
| 635 | 20240411 | 103100 | 14217042500 | 22200 | 22250 | 22300 | 22200 | 1707 |
| 636 | 20240411 | 103000 | 14179048050 | 22250 | 22200 | 22300 | 22150 | 1490 |
| 637 | 20240411 | 102900 | 14145941550 | 22200 | 22100 | 22200 | 22100 | 1442 |
| 638 | 20240411 | 102800 | 14114010350 | 22100 | 22200 | 22200 | 22100 | 2694 |
| 639 | 20240411 | 102700 | 14054328650 | 22200 | 22200 | 22250 | 22100 | 5540 |
| 640 | 20240411 | 102600 | 13931493300 | 22250 | 22250 | 22350 | 22200 | 4934 |
| 641 | 20240411 | 102500 | 13821625250 | 22350 | 22300 | 22400 | 22250 | 5080 |
| 642 | 20240411 | 102400 | 13708165900 | 22300 | 22250 | 22300 | 22200 | 2018 |
| 643 | 20240411 | 102300 | 13663278400 | 22250 | 22200 | 22250 | 22150 | 2366 |
| 644 | 20240411 | 102200 | 13610720950 | 22200 | 22150 | 22250 | 22150 | 2650 |
| 645 | 20240411 | 102100 | 13551903650 | 22150 | 22200 | 22250 | 22150 | 2221 |
| 646 | 20240411 | 102000 | 13502627500 | 22200 | 22250 | 22300 | 22200 | 1294 |
| 647 | 20240411 | 101900 | 13473868900 | 22250 | 22300 | 22300 | 22250 | 799 |
| 648 | 20240411 | 101800 | 13456085700 | 22250 | 22200 | 22300 | 22200 | 1659 |
| 649 | 20240411 | 101700 | 13419196800 | 22250 | 22200 | 22250 | 22200 | 1511 |
| 650 | 20240411 | 101600 | 13385623200 | 22200 | 22200 | 22250 | 22200 | 1590 |
| 651 | 20240411 | 101500 | 13350305050 | 22250 | 22200 | 22250 | 22150 | 2370 |
| 652 | 20240411 | 101400 | 13297704200 | 22250 | 22200 | 22250 | 22200 | 2979 |
| 653 | 20240411 | 101300 | 13231446300 | 22200 | 22200 | 22250 | 22200 | 983 |
| 654 | 20240411 | 101200 | 13209607500 | 22200 | 22150 | 22200 | 22150 | 1503 |
| 655 | 20240411 | 101100 | 13176243900 | 22200 | 22200 | 22200 | 22150 | 3344 |
| 656 | 20240411 | 101000 | 13102042850 | 22200 | 22250 | 22250 | 22200 | 1167 |
| 657 | 20240411 | 100900 | 13076096400 | 22250 | 22250 | 22250 | 22200 | 1356 |
| 658 | 20240411 | 100800 | 13045935950 | 22300 | 22200 | 22300 | 22200 | 2408 |
| 659 | 20240411 | 100700 | 12992351300 | 22250 | 22250 | 22300 | 22200 | 1319 |
| 660 | 20240411 | 100600 | 12963014250 | 22250 | 22150 | 22300 | 22150 | 1239 |
| 661 | 20240411 | 100500 | 12935468950 | 22200 | 22100 | 22250 | 22100 | 3479 |
| 662 | 20240411 | 100400 | 12858438050 | 22100 | 22150 | 22150 | 22100 | 762 |
| 663 | 20240411 | 100300 | 12841583050 | 22100 | 22100 | 22150 | 22100 | 1675 |
| 664 | 20240411 | 100200 | 12804556500 | 22100 | 22100 | 22150 | 22100 | 2668 |
| 665 | 20240411 | 100100 | 12745592100 | 22100 | 22100 | 22150 | 22100 | 3066 |
| 666 | 20240411 | 100000 | 12677831700 | 22150 | 22150 | 22200 | 22100 | 1016 |
| 667 | 20240411 | 095900 | 12655338500 | 22150 | 22200 | 22200 | 22100 | 1423 |
| 668 | 20240411 | 095800 | 12623852400 | 22150 | 22200 | 22200 | 22150 | 2520 |
| 669 | 20240411 | 095700 | 12568025900 | 22200 | 22250 | 22250 | 22150 | 1726 |
| 670 | 20240411 | 095600 | 12529702400 | 22200 | 22150 | 22250 | 22150 | 1641 |
| 671 | 20240411 | 095500 | 12493322700 | 22150 | 22100 | 22250 | 22100 | 5065 |
| 672 | 20240411 | 095400 | 12381054000 | 22150 | 22150 | 22150 | 22100 | 2379 |
| 673 | 20240411 | 095300 | 12328363400 | 22100 | 22150 | 22150 | 22100 | 1499 |
| 674 | 20240411 | 095200 | 12295176250 | 22200 | 22050 | 22200 | 22050 | 5925 |
| 675 | 20240411 | 095100 | 12164156300 | 22100 | 22050 | 22100 | 22050 | 1726 |
| 676 | 20240411 | 095000 | 12126017900 | 22100 | 22050 | 22150 | 22050 | 2829 |
| 677 | 20240411 | 094900 | 12063536800 | 22100 | 22050 | 22100 | 22000 | 1769 |
| 678 | 20240411 | 094800 | 12024496850 | 22000 | 22050 | 22050 | 22000 | 1485 |
| 679 | 20240411 | 094700 | 11991790350 | 22050 | 22050 | 22050 | 22000 | 1804 |
| 680 | 20240411 | 094600 | 11952039050 | 22050 | 21900 | 22050 | 21850 | 2937 |
| 681 | 20240411 | 094500 | 11887496900 | 21900 | 21900 | 21950 | 21850 | 3394 |
| 682 | 20240411 | 094400 | 11813168650 | 21900 | 21950 | 21950 | 21850 | 4449 |
| 683 | 20240411 | 094300 | 11715761300 | 21950 | 21850 | 21950 | 21850 | 2695 |
| 684 | 20240411 | 094200 | 11656768150 | 21850 | 21900 | 21900 | 21850 | 3962 |
| 685 | 20240411 | 094100 | 11570097750 | 21950 | 21900 | 21950 | 21850 | 3491 |
| 686 | 20240411 | 094000 | 11493649800 | 21900 | 22000 | 22000 | 21850 | 8033 |
| 687 | 20240411 | 093900 | 11317634350 | 22000 | 22000 | 22150 | 21950 | 2362 |
| 688 | 20240411 | 093800 | 11265656650 | 22000 | 22000 | 22050 | 21950 | 1900 |
| 689 | 20240411 | 093700 | 11223862050 | 22000 | 22100 | 22100 | 21950 | 3247 |
| 690 | 20240411 | 093600 | 11152381400 | 22050 | 22150 | 22150 | 22050 | 2172 |
| 691 | 20240411 | 093500 | 11104392000 | 22100 | 22150 | 22200 | 22100 | 2448 |
| 692 | 20240411 | 093400 | 11050163100 | 22150 | 22200 | 22250 | 22100 | 3838 |
| 693 | 20240411 | 093300 | 10965098900 | 22200 | 22400 | 22400 | 22150 | 7801 |
| 694 | 20240411 | 093200 | 10791449650 | 22400 | 22250 | 22400 | 22250 | 6693 |
| 695 | 20240411 | 093100 | 10642234450 | 22250 | 22100 | 22300 | 22000 | 9059 |
| 696 | 20240411 | 093000 | 10441308900 | 22100 | 21850 | 22100 | 21850 | 4632 |
| 697 | 20240411 | 092900 | 10339547800 | 21900 | 21700 | 21900 | 21700 | 9211 |
| 698 | 20240411 | 092800 | 10138592700 | 21750 | 21900 | 21900 | 21700 | 17261 |
| 699 | 20240411 | 092700 | 9762538400 | 21850 | 21950 | 22000 | 21850 | 6977 |
| 700 | 20240411 | 092600 | 9609782450 | 21950 | 22050 | 22050 | 21950 | 5270 |
| 701 | 20240411 | 092500 | 9493866000 | 22100 | 21950 | 22150 | 21900 | 5252 |
| 702 | 20240411 | 092400 | 9378281500 | 21900 | 21900 | 22000 | 21850 | 9898 |
| 703 | 20240411 | 092300 | 9161595600 | 21900 | 22050 | 22100 | 21850 | 10531 |
| 704 | 20240411 | 092200 | 8930411400 | 22050 | 22000 | 22100 | 21900 | 10309 |
| 705 | 20240411 | 092100 | 8703756450 | 22050 | 22100 | 22150 | 22000 | 6782 |
| 706 | 20240411 | 092000 | 8553955600 | 22050 | 22050 | 22200 | 21950 | 8264 |
| 707 | 20240411 | 091900 | 8371579350 | 22000 | 22050 | 22100 | 22000 | 3969 |
| 708 | 20240411 | 091800 | 8284152550 | 22050 | 22050 | 22100 | 21950 | 8982 |
| 709 | 20240411 | 091700 | 8086370000 | 22100 | 22050 | 22100 | 22000 | 4315 |
| 710 | 20240411 | 091600 | 7991132400 | 22050 | 22050 | 22100 | 21900 | 9869 |
| 711 | 20240411 | 091500 | 7774516400 | 22050 | 21900 | 22150 | 21800 | 20890 |
| 712 | 20240411 | 091400 | 7316305700 | 21900 | 22200 | 22200 | 21900 | 25901 |
| 713 | 20240411 | 091300 | 6746186150 | 22200 | 22250 | 22250 | 22100 | 13831 |
| 714 | 20240411 | 091200 | 6439555300 | 22150 | 22300 | 22400 | 22150 | 10081 |
| 715 | 20240411 | 091100 | 6215131250 | 22400 | 22400 | 22500 | 22300 | 6287 |
| 716 | 20240411 | 091000 | 6074487500 | 22350 | 22400 | 22450 | 22250 | 11652 |
| 717 | 20240411 | 090900 | 5814330150 | 22350 | 22550 | 22550 | 22300 | 12989 |
| 718 | 20240411 | 090800 | 5523042800 | 22550 | 22550 | 22600 | 22500 | 1809 |
| 719 | 20240411 | 090700 | 5482257900 | 22550 | 22600 | 22600 | 22500 | 5927 |
| 720 | 20240411 | 090600 | 5348651000 | 22600 | 22850 | 22900 | 22500 | 10557 |
| 721 | 20240411 | 090500 | 5108713400 | 22850 | 22600 | 22850 | 22550 | 9791 |
| 722 | 20240411 | 090400 | 4886588700 | 22600 | 22450 | 22600 | 22350 | 8066 |
| 723 | 20240411 | 090300 | 4705145750 | 22400 | 22750 | 22750 | 22250 | 24903 |
| 724 | 20240411 | 090200 | 4146072100 | 22700 | 22600 | 22800 | 22550 | 23992 |
| 725 | 20240411 | 090100 | 3601375450 | 22600 | 22500 | 22650 | 22400 | 29202 |
| 726 | 20240411 | 090000 | 2943208800 | 22500 | 22450 | 22700 | 22000 | 131040 |