38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 3 | 20240308 | 213200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240308 | 213100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240308 | 213000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240308 | 212900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240308 | 212800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240308 | 212700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240308 | 212600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240308 | 212500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240308 | 212400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240308 | 212300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240308 | 212200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240308 | 212100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240308 | 212000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240308 | 211900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240308 | 211800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240308 | 211700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240308 | 211600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240308 | 211500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240308 | 211400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240308 | 211300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240308 | 211200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240308 | 211100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240308 | 211000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240308 | 210900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240308 | 210800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240308 | 210700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240308 | 210600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240308 | 210500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240308 | 210400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240308 | 210300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 33 | 20240308 | 210200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240308 | 210100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240308 | 210000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240308 | 205900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240308 | 205800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240308 | 205700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240308 | 205600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240308 | 205500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240308 | 205400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240308 | 205300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240308 | 205200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240308 | 205100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240308 | 205000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240308 | 204900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240308 | 204800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240308 | 204700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240308 | 204600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240308 | 204500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240308 | 204400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240308 | 204300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240308 | 204200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240308 | 204100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240308 | 204000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240308 | 203900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240308 | 203800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240308 | 203700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240308 | 203600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240308 | 203500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240308 | 203400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240308 | 203300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 63 | 20240308 | 203200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240308 | 203100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240308 | 203000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240308 | 202900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240308 | 202800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240308 | 202700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240308 | 202600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240308 | 202500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240308 | 202400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240308 | 202300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240308 | 202200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240308 | 202100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240308 | 202000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240308 | 201900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240308 | 201800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240308 | 201700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240308 | 201600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240308 | 201500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240308 | 201400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240308 | 201300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240308 | 201200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240308 | 201100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240308 | 201000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240308 | 200900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240308 | 200800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240308 | 200700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240308 | 200600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240308 | 200500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240308 | 200400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240308 | 200300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 93 | 20240308 | 200200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240308 | 200100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240308 | 200000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240308 | 195900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240308 | 195800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240308 | 195700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240308 | 195600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240308 | 195500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240308 | 195400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240308 | 195300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240308 | 195200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240308 | 195100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240308 | 195000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240308 | 194900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240308 | 194800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240308 | 194700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240308 | 194600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240308 | 194500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240308 | 194400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240308 | 194300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240308 | 194200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240308 | 194100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240308 | 194000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240308 | 193900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240308 | 193800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240308 | 193700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240308 | 193600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240308 | 193500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240308 | 193400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240308 | 193300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 123 | 20240308 | 193200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240308 | 193100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240308 | 193000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240308 | 192900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240308 | 192800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240308 | 192700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240308 | 192600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240308 | 192500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240308 | 192400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240308 | 192300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240308 | 192200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240308 | 192100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240308 | 192000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240308 | 191900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240308 | 191800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240308 | 191700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240308 | 191600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240308 | 191500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240308 | 191400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240308 | 191300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240308 | 191200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240308 | 191100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240308 | 191000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240308 | 190900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240308 | 190800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240308 | 190700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240308 | 190600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240308 | 190500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240308 | 190400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240308 | 190300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 153 | 20240308 | 190200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240308 | 190100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240308 | 190000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240308 | 185900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240308 | 185800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240308 | 185700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240308 | 185600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240308 | 185500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240308 | 185400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240308 | 185300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240308 | 185200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240308 | 185100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240308 | 185000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240308 | 184900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240308 | 184800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240308 | 184700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240308 | 184600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240308 | 184500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240308 | 184400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240308 | 184300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240308 | 184200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240308 | 184100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240308 | 184000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240308 | 183900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240308 | 183800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240308 | 183700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240308 | 183600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240308 | 183500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240308 | 183400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240308 | 183300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 183 | 20240308 | 183200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240308 | 183100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240308 | 183000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240308 | 182900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240308 | 182800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240308 | 182700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240308 | 182600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240308 | 182500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240308 | 182400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240308 | 182300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240308 | 182200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240308 | 182100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240308 | 182000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240308 | 181900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240308 | 181800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240308 | 181700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240308 | 181600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240308 | 181500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240308 | 181400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240308 | 181300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240308 | 181200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240308 | 181100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240308 | 181000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240308 | 180900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240308 | 180800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240308 | 180700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240308 | 180600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240308 | 180500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240308 | 180400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240308 | 180300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 213 | 20240308 | 180200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240308 | 180100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240308 | 180000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240308 | 175900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240308 | 175800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240308 | 175700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240308 | 175600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240308 | 175500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240308 | 175400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240308 | 175300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240308 | 175200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240308 | 175100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240308 | 175000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240308 | 174900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240308 | 174800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240308 | 174700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240308 | 174600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240308 | 174500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240308 | 174400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240308 | 174300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240308 | 174200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240308 | 174100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240308 | 174000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240308 | 173900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240308 | 173800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240308 | 173700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240308 | 173600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240308 | 173500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240308 | 173400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240308 | 173300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 243 | 20240308 | 173200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240308 | 173100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240308 | 173000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240308 | 172900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240308 | 172800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240308 | 172700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240308 | 172600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240308 | 172500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240308 | 172400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240308 | 172300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240308 | 172200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240308 | 172100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240308 | 172000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240308 | 171900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240308 | 171800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240308 | 171700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240308 | 171600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240308 | 171500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240308 | 171400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240308 | 171300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240308 | 171200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240308 | 171100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240308 | 171000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240308 | 170900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240308 | 170800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240308 | 170700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20240308 | 170600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20240308 | 170500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20240308 | 170400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20240308 | 170300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 273 | 20240308 | 170200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20240308 | 170100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20240308 | 170000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20240308 | 165900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20240308 | 165800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20240308 | 165700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20240308 | 165600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20240308 | 165500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20240308 | 165400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20240308 | 165300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20240308 | 165200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20240308 | 165100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20240308 | 165000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20240308 | 164900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20240308 | 164800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20240308 | 164700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20240308 | 164600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20240308 | 164500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20240308 | 164400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20240308 | 164300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20240308 | 164200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20240308 | 164100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20240308 | 164000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20240308 | 163900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20240308 | 163800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20240308 | 163700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20240308 | 163600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20240308 | 163500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20240308 | 163400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20240308 | 163300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 303 | 20240308 | 163200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20240308 | 163100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20240308 | 163000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20240308 | 162900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20240308 | 162800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20240308 | 162700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20240308 | 162600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20240308 | 162500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20240308 | 162400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20240308 | 162300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20240308 | 162200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20240308 | 162100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20240308 | 162000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20240308 | 161900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20240308 | 161800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20240308 | 161700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20240308 | 161600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20240308 | 161500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20240308 | 161400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20240308 | 161300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20240308 | 161200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20240308 | 161100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20240308 | 161000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20240308 | 160900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20240308 | 160800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20240308 | 160700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20240308 | 160600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20240308 | 160500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20240308 | 160400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20240308 | 160300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 333 | 20240308 | 160200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20240308 | 160100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20240308 | 160000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20240308 | 155900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20240308 | 155800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20240308 | 155700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20240308 | 155600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20240308 | 155500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20240308 | 155400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20240308 | 155300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20240308 | 155200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20240308 | 155100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20240308 | 155000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20240308 | 154900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20240308 | 154800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20240308 | 154700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20240308 | 154600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 350 | 20240308 | 154500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 351 | 20240308 | 154400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 352 | 20240308 | 154300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 353 | 20240308 | 154200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 354 | 20240308 | 154100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 355 | 20240308 | 154000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 356 | 20240308 | 153900 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 357 | 20240308 | 153800 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 358 | 20240308 | 153700 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 359 | 20240308 | 153600 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 360 | 20240308 | 153500 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 361 | 20240308 | 153400 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 362 | 20240308 | 153300 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 363 | 20240308 | 153200 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 364 | 20240308 | 153100 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 365 | 20240308 | 153000 | 12669883820 | 9240 | 9240 | 9240 | 9240 | 8030 |
| 366 | 20240308 | 152900 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 367 | 20240308 | 152800 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 368 | 20240308 | 152700 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 369 | 20240308 | 152600 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 370 | 20240308 | 152500 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 371 | 20240308 | 152400 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 372 | 20240308 | 152300 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 373 | 20240308 | 152200 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 374 | 20240308 | 152100 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 375 | 20240308 | 152000 | 12595686620 | 9240 | 9240 | 9240 | 9240 | 0 |
| 376 | 20240308 | 151900 | 12595686620 | 9240 | 9250 | 9260 | 9240 | 1413 |
| 377 | 20240308 | 151800 | 12582622900 | 9250 | 9250 | 9250 | 9240 | 1670 |
| 378 | 20240308 | 151700 | 12567175460 | 9240 | 9250 | 9250 | 9240 | 3138 |
| 379 | 20240308 | 151600 | 12538177640 | 9240 | 9250 | 9250 | 9240 | 1958 |
| 380 | 20240308 | 151500 | 12520079730 | 9250 | 9250 | 9260 | 9250 | 1492 |
| 381 | 20240308 | 151400 | 12506276770 | 9250 | 9250 | 9260 | 9240 | 928 |
| 382 | 20240308 | 151300 | 12497693590 | 9250 | 9250 | 9260 | 9250 | 3423 |
| 383 | 20240308 | 151200 | 12466030820 | 9260 | 9280 | 9280 | 9250 | 5187 |
| 384 | 20240308 | 151100 | 12417974920 | 9290 | 9300 | 9300 | 9280 | 1788 |
| 385 | 20240308 | 151000 | 12401363720 | 9310 | 9310 | 9310 | 9290 | 352 |
| 386 | 20240308 | 150900 | 12398087900 | 9310 | 9300 | 9320 | 9300 | 177 |
| 387 | 20240308 | 150800 | 12396440080 | 9320 | 9330 | 9330 | 9280 | 3347 |
| 388 | 20240308 | 150700 | 12365325640 | 9330 | 9320 | 9330 | 9320 | 879 |
| 389 | 20240308 | 150600 | 12357129570 | 9320 | 9320 | 9350 | 9290 | 3224 |
| 390 | 20240308 | 150500 | 12327081550 | 9320 | 9310 | 9320 | 9310 | 852 |
| 391 | 20240308 | 150400 | 12319148140 | 9310 | 9300 | 9310 | 9300 | 683 |
| 392 | 20240308 | 150300 | 12312790410 | 9300 | 9310 | 9310 | 9300 | 5071 |
| 393 | 20240308 | 150200 | 12265627400 | 9310 | 9300 | 9320 | 9300 | 1092 |
| 394 | 20240308 | 150100 | 12255470710 | 9300 | 9300 | 9300 | 9300 | 514 |
| 395 | 20240308 | 150000 | 12250690510 | 9300 | 9300 | 9310 | 9300 | 506 |
| 396 | 20240308 | 145900 | 12245984700 | 9300 | 9290 | 9330 | 9290 | 13107 |
| 397 | 20240308 | 145800 | 12123967440 | 9290 | 9280 | 9290 | 9280 | 421 |
| 398 | 20240308 | 145700 | 12120057260 | 9280 | 9260 | 9280 | 9260 | 3886 |
| 399 | 20240308 | 145600 | 12084024160 | 9270 | 9250 | 9270 | 9240 | 4124 |
| 400 | 20240308 | 145500 | 12045873090 | 9250 | 9220 | 9250 | 9220 | 194 |
| 401 | 20240308 | 145400 | 12044082600 | 9220 | 9210 | 9220 | 9210 | 1962 |
| 402 | 20240308 | 145300 | 12026004390 | 9210 | 9210 | 9220 | 9210 | 1533 |
| 403 | 20240308 | 145200 | 12011881120 | 9200 | 9210 | 9210 | 9200 | 1753 |
| 404 | 20240308 | 145100 | 11995743380 | 9220 | 9210 | 9220 | 9210 | 2983 |
| 405 | 20240308 | 145000 | 11968269470 | 9210 | 9220 | 9230 | 9210 | 974 |
| 406 | 20240308 | 144900 | 11959289280 | 9220 | 9220 | 9230 | 9220 | 689 |
| 407 | 20240308 | 144800 | 11952936690 | 9220 | 9230 | 9230 | 9210 | 1141 |
| 408 | 20240308 | 144700 | 11942416580 | 9230 | 9230 | 9250 | 9230 | 1077 |
| 409 | 20240308 | 144600 | 11932475850 | 9230 | 9210 | 9230 | 9210 | 3228 |
| 410 | 20240308 | 144500 | 11902707090 | 9210 | 9220 | 9220 | 9210 | 10198 |
| 411 | 20240308 | 144400 | 11808762780 | 9220 | 9230 | 9230 | 9220 | 4128 |
| 412 | 20240308 | 144300 | 11770681860 | 9230 | 9260 | 9260 | 9230 | 586 |
| 413 | 20240308 | 144200 | 11765267730 | 9260 | 9240 | 9260 | 9240 | 947 |
| 414 | 20240308 | 144100 | 11756517430 | 9240 | 9270 | 9270 | 9240 | 65 |
| 415 | 20240308 | 144000 | 11755915930 | 9270 | 9240 | 9280 | 9240 | 292 |
| 416 | 20240308 | 143900 | 11753215970 | 9240 | 9260 | 9260 | 9240 | 1520 |
| 417 | 20240308 | 143800 | 11739156810 | 9280 | 9260 | 9280 | 9250 | 269 |
| 418 | 20240308 | 143700 | 11736664920 | 9260 | 9280 | 9280 | 9260 | 1427 |
| 419 | 20240308 | 143600 | 11723449760 | 9270 | 9260 | 9270 | 9260 | 1247 |
| 420 | 20240308 | 143500 | 11711892770 | 9260 | 9270 | 9270 | 9260 | 686 |
| 421 | 20240308 | 143400 | 11705534280 | 9270 | 9260 | 9270 | 9260 | 204 |
| 422 | 20240308 | 143300 | 11703645070 | 9260 | 9250 | 9260 | 9250 | 50 |
| 423 | 20240308 | 143200 | 11703182340 | 9260 | 9250 | 9270 | 9240 | 535 |
| 424 | 20240308 | 143100 | 11698233550 | 9250 | 9250 | 9250 | 9250 | 68 |
| 425 | 20240308 | 143000 | 11697604550 | 9240 | 9250 | 9260 | 9240 | 3807 |
| 426 | 20240308 | 142900 | 11662401810 | 9250 | 9260 | 9260 | 9250 | 714 |
| 427 | 20240308 | 142800 | 11655796870 | 9270 | 9270 | 9280 | 9250 | 7111 |
| 428 | 20240308 | 142700 | 11589930920 | 9280 | 9270 | 9280 | 9270 | 174 |
| 429 | 20240308 | 142600 | 11588317820 | 9270 | 9270 | 9280 | 9270 | 641 |
| 430 | 20240308 | 142500 | 11582375690 | 9280 | 9270 | 9280 | 9270 | 47 |
| 431 | 20240308 | 142400 | 11581939990 | 9280 | 9280 | 9280 | 9270 | 727 |
| 432 | 20240308 | 142300 | 11575193440 | 9280 | 9280 | 9280 | 9270 | 432 |
| 433 | 20240308 | 142200 | 11571187090 | 9280 | 9270 | 9280 | 9270 | 591 |
| 434 | 20240308 | 142100 | 11565704590 | 9280 | 9270 | 9280 | 9260 | 285 |
| 435 | 20240308 | 142000 | 11563064050 | 9270 | 9270 | 9280 | 9270 | 258 |
| 436 | 20240308 | 141900 | 11560672300 | 9270 | 9260 | 9270 | 9260 | 753 |
| 437 | 20240308 | 141800 | 11553697840 | 9260 | 9270 | 9270 | 9260 | 240 |
| 438 | 20240308 | 141700 | 11551474550 | 9260 | 9280 | 9280 | 9260 | 1840 |
| 439 | 20240308 | 141600 | 11534420300 | 9280 | 9290 | 9290 | 9270 | 417 |
| 440 | 20240308 | 141500 | 11530554480 | 9270 | 9270 | 9300 | 9270 | 256 |
| 441 | 20240308 | 141400 | 11528180250 | 9270 | 9290 | 9310 | 9270 | 777 |
| 442 | 20240308 | 141300 | 11520966130 | 9310 | 9300 | 9310 | 9300 | 17 |
| 443 | 20240308 | 141200 | 11520807960 | 9320 | 9300 | 9320 | 9290 | 299 |
| 444 | 20240308 | 141100 | 11518027490 | 9310 | 9320 | 9320 | 9300 | 173 |
| 445 | 20240308 | 141000 | 11516417550 | 9310 | 9320 | 9320 | 9310 | 136 |
| 446 | 20240308 | 140900 | 11515151080 | 9320 | 9290 | 9320 | 9280 | 969 |
| 447 | 20240308 | 140800 | 11506143350 | 9290 | 9280 | 9290 | 9280 | 21 |
| 448 | 20240308 | 140700 | 11505948380 | 9290 | 9280 | 9290 | 9270 | 1140 |
| 449 | 20240308 | 140600 | 11495369350 | 9280 | 9280 | 9280 | 9280 | 610 |
| 450 | 20240308 | 140500 | 11489708550 | 9290 | 9280 | 9290 | 9280 | 333 |
| 451 | 20240308 | 140400 | 11486618280 | 9290 | 9290 | 9290 | 9290 | 21 |
| 452 | 20240308 | 140300 | 11486423190 | 9290 | 9290 | 9290 | 9290 | 100 |
| 453 | 20240308 | 140200 | 11485494190 | 9300 | 9320 | 9320 | 9300 | 100 |
| 454 | 20240308 | 140100 | 11484563990 | 9320 | 9300 | 9320 | 9300 | 442 |
| 455 | 20240308 | 140000 | 11480453370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 456 | 20240308 | 135900 | 11480453370 | 9300 | 9280 | 9300 | 9270 | 801 |
| 457 | 20240308 | 135800 | 11473027770 | 9280 | 9300 | 9300 | 9280 | 2004 |
| 458 | 20240308 | 135700 | 11454414880 | 9290 | 9290 | 9300 | 9290 | 898 |
| 459 | 20240308 | 135600 | 11446072410 | 9290 | 9290 | 9290 | 9290 | 13 |
| 460 | 20240308 | 135500 | 11445951640 | 9280 | 9270 | 9280 | 9270 | 260 |
| 461 | 20240308 | 135400 | 11443538860 | 9280 | 9280 | 9280 | 9280 | 406 |
| 462 | 20240308 | 135300 | 11439771180 | 9280 | 9290 | 9290 | 9280 | 1438 |
| 463 | 20240308 | 135200 | 11426421540 | 9280 | 9280 | 9290 | 9280 | 924 |
| 464 | 20240308 | 135100 | 11417842390 | 9290 | 9290 | 9300 | 9290 | 663 |
| 465 | 20240308 | 135000 | 11411682800 | 9290 | 9290 | 9290 | 9290 | 255 |
| 466 | 20240308 | 134900 | 11409313850 | 9300 | 9290 | 9300 | 9290 | 212 |
| 467 | 20240308 | 134800 | 11407343860 | 9300 | 9290 | 9300 | 9290 | 205 |
| 468 | 20240308 | 134700 | 11405437410 | 9290 | 9300 | 9300 | 9290 | 605 |
| 469 | 20240308 | 134600 | 11399811910 | 9300 | 9300 | 9300 | 9300 | 1407 |
| 470 | 20240308 | 134500 | 11386726810 | 9290 | 9290 | 9290 | 9290 | 451 |
| 471 | 20240308 | 134400 | 11382537020 | 9300 | 9290 | 9300 | 9290 | 164 |
| 472 | 20240308 | 134300 | 11381012470 | 9290 | 9300 | 9300 | 9290 | 1677 |
| 473 | 20240308 | 134200 | 11365432740 | 9300 | 9300 | 9300 | 9300 | 251 |
| 474 | 20240308 | 134100 | 11363098440 | 9290 | 9300 | 9300 | 9290 | 455 |
| 475 | 20240308 | 134000 | 11358867720 | 9300 | 9330 | 9330 | 9300 | 931 |
| 476 | 20240308 | 133900 | 11350200820 | 9320 | 9310 | 9320 | 9310 | 413 |
| 477 | 20240308 | 133800 | 11346352560 | 9320 | 9300 | 9320 | 9300 | 330 |
| 478 | 20240308 | 133700 | 11343281490 | 9310 | 9310 | 9320 | 9300 | 428 |
| 479 | 20240308 | 133600 | 11339297570 | 9310 | 9310 | 9320 | 9310 | 181 |
| 480 | 20240308 | 133500 | 11337612450 | 9310 | 9330 | 9330 | 9310 | 308 |
| 481 | 20240308 | 133400 | 11334744830 | 9340 | 9280 | 9340 | 9270 | 500 |
| 482 | 20240308 | 133300 | 11330092130 | 9280 | 9260 | 9290 | 9260 | 1963 |
| 483 | 20240308 | 133200 | 11311866470 | 9260 | 9270 | 9270 | 9260 | 616 |
| 484 | 20240308 | 133100 | 11306160070 | 9270 | 9260 | 9270 | 9260 | 721 |
| 485 | 20240308 | 133000 | 11299479500 | 9260 | 9270 | 9270 | 9260 | 215 |
| 486 | 20240308 | 132900 | 11297488560 | 9270 | 9270 | 9270 | 9270 | 60 |
| 487 | 20240308 | 132800 | 11296932360 | 9260 | 9260 | 9260 | 9260 | 800 |
| 488 | 20240308 | 132700 | 11289524360 | 9250 | 9270 | 9270 | 9250 | 2039 |
| 489 | 20240308 | 132600 | 11270634440 | 9270 | 9270 | 9270 | 9260 | 1394 |
| 490 | 20240308 | 132500 | 11257724990 | 9260 | 9270 | 9270 | 9260 | 466 |
| 491 | 20240308 | 132400 | 11253407420 | 9280 | 9280 | 9280 | 9270 | 361 |
| 492 | 20240308 | 132300 | 11250058360 | 9270 | 9270 | 9280 | 9260 | 2358 |
| 493 | 20240308 | 132200 | 11228200410 | 9260 | 9280 | 9280 | 9260 | 6764 |
| 494 | 20240308 | 132100 | 11165544700 | 9280 | 9280 | 9280 | 9270 | 1286 |
| 495 | 20240308 | 132000 | 11153622340 | 9280 | 9290 | 9290 | 9280 | 2374 |
| 496 | 20240308 | 131900 | 11131591290 | 9280 | 9290 | 9290 | 9280 | 347 |
| 497 | 20240308 | 131800 | 11128370980 | 9290 | 9280 | 9290 | 9280 | 351 |
| 498 | 20240308 | 131700 | 11125113640 | 9280 | 9300 | 9300 | 9280 | 1683 |
| 499 | 20240308 | 131600 | 11109488360 | 9300 | 9290 | 9300 | 9290 | 302 |
| 500 | 20240308 | 131500 | 11106681410 | 9290 | 9290 | 9300 | 9280 | 514 |
| 501 | 20240308 | 131400 | 11101907340 | 9320 | 9330 | 9330 | 9290 | 154 |
| 502 | 20240308 | 131300 | 11100475550 | 9290 | 9300 | 9300 | 9290 | 1964 |
| 503 | 20240308 | 131200 | 11082221350 | 9300 | 9330 | 9330 | 9300 | 587 |
| 504 | 20240308 | 131100 | 11076757150 | 9320 | 9340 | 9340 | 9320 | 5 |
| 505 | 20240308 | 131000 | 11076710470 | 9310 | 9340 | 9340 | 9310 | 95 |
| 506 | 20240308 | 130900 | 11075825420 | 9340 | 9330 | 9340 | 9310 | 433 |
| 507 | 20240308 | 130800 | 11071789370 | 9340 | 9330 | 9340 | 9330 | 268 |
| 508 | 20240308 | 130700 | 11069287530 | 9330 | 9330 | 9340 | 9320 | 148 |
| 509 | 20240308 | 130600 | 11067905370 | 9320 | 9310 | 9320 | 9310 | 751 |
| 510 | 20240308 | 130500 | 11060909780 | 9310 | 9290 | 9310 | 9280 | 390 |
| 511 | 20240308 | 130400 | 11057285210 | 9280 | 9270 | 9290 | 9270 | 375 |
| 512 | 20240308 | 130300 | 11053806870 | 9270 | 9270 | 9290 | 9270 | 609 |
| 513 | 20240308 | 130200 | 11048159170 | 9290 | 9290 | 9290 | 9270 | 1800 |
| 514 | 20240308 | 130100 | 11031466510 | 9300 | 9300 | 9300 | 9280 | 312 |
| 515 | 20240308 | 130000 | 11028570230 | 9280 | 9300 | 9300 | 9280 | 705 |
| 516 | 20240308 | 125900 | 11022021390 | 9300 | 9300 | 9300 | 9290 | 483 |
| 517 | 20240308 | 125800 | 11017532590 | 9300 | 9290 | 9300 | 9290 | 55 |
| 518 | 20240308 | 125700 | 11017021140 | 9300 | 9300 | 9300 | 9300 | 8 |
| 519 | 20240308 | 125600 | 11016946740 | 9310 | 9280 | 9310 | 9280 | 518 |
| 520 | 20240308 | 125500 | 11012139640 | 9290 | 9290 | 9310 | 9280 | 303 |
| 521 | 20240308 | 125400 | 11009327460 | 9280 | 9290 | 9310 | 9280 | 300 |
| 522 | 20240308 | 125300 | 11006542650 | 9310 | 9290 | 9310 | 9290 | 544 |
| 523 | 20240308 | 125200 | 11001485750 | 9290 | 9260 | 9300 | 9260 | 169 |
| 524 | 20240308 | 125100 | 10999916950 | 9260 | 9260 | 9270 | 9260 | 3067 |
| 525 | 20240308 | 125000 | 10971515520 | 9260 | 9270 | 9270 | 9260 | 2092 |
| 526 | 20240308 | 124900 | 10952140030 | 9270 | 9270 | 9270 | 9260 | 2081 |
| 527 | 20240308 | 124800 | 10932852700 | 9270 | 9300 | 9300 | 9270 | 3419 |
| 528 | 20240308 | 124700 | 10901106050 | 9290 | 9290 | 9290 | 9280 | 1419 |
| 529 | 20240308 | 124600 | 10887933050 | 9290 | 9290 | 9300 | 9290 | 243 |
| 530 | 20240308 | 124500 | 10885675570 | 9290 | 9300 | 9300 | 9290 | 272 |
| 531 | 20240308 | 124400 | 10883147880 | 9300 | 9300 | 9300 | 9290 | 1398 |
| 532 | 20240308 | 124300 | 10870159130 | 9290 | 9310 | 9310 | 9290 | 1200 |
| 533 | 20240308 | 124200 | 10859001370 | 9310 | 9320 | 9320 | 9310 | 150 |
| 534 | 20240308 | 124100 | 10857604850 | 9320 | 9340 | 9340 | 9320 | 251 |
| 535 | 20240308 | 124000 | 10855265410 | 9330 | 9330 | 9340 | 9330 | 1629 |
| 536 | 20240308 | 123900 | 10840066540 | 9330 | 9350 | 9350 | 9330 | 84 |
| 537 | 20240308 | 123800 | 10839282050 | 9350 | 9350 | 9350 | 9350 | 1144 |
| 538 | 20240308 | 123700 | 10828585650 | 9360 | 9330 | 9360 | 9330 | 139 |
| 539 | 20240308 | 123600 | 10827287040 | 9330 | 9360 | 9360 | 9330 | 1003 |
| 540 | 20240308 | 123500 | 10817921680 | 9360 | 9330 | 9360 | 9330 | 86 |
| 541 | 20240308 | 123400 | 10817117750 | 9340 | 9360 | 9360 | 9330 | 1074 |
| 542 | 20240308 | 123300 | 10807084930 | 9360 | 9310 | 9360 | 9310 | 322 |
| 543 | 20240308 | 123200 | 10804085790 | 9300 | 9300 | 9310 | 9300 | 760 |
| 544 | 20240308 | 123100 | 10797013740 | 9300 | 9300 | 9310 | 9290 | 272 |
| 545 | 20240308 | 123000 | 10794484380 | 9290 | 9310 | 9310 | 9290 | 613 |
| 546 | 20240308 | 122900 | 10788784890 | 9310 | 9300 | 9310 | 9280 | 2045 |
| 547 | 20240308 | 122800 | 10769788890 | 9290 | 9300 | 9300 | 9290 | 677 |
| 548 | 20240308 | 122700 | 10763495840 | 9300 | 9290 | 9300 | 9290 | 2757 |
| 549 | 20240308 | 122600 | 10737878540 | 9290 | 9280 | 9300 | 9280 | 1033 |
| 550 | 20240308 | 122500 | 10728284440 | 9290 | 9280 | 9300 | 9280 | 763 |
| 551 | 20240308 | 122400 | 10721202610 | 9270 | 9270 | 9300 | 9270 | 1087 |
| 552 | 20240308 | 122300 | 10711122470 | 9270 | 9270 | 9280 | 9270 | 810 |
| 553 | 20240308 | 122200 | 10703613670 | 9270 | 9270 | 9280 | 9270 | 2270 |
| 554 | 20240308 | 122100 | 10682568440 | 9270 | 9290 | 9300 | 9270 | 3731 |
| 555 | 20240308 | 122000 | 10647921900 | 9300 | 9320 | 9320 | 9300 | 7258 |
| 556 | 20240308 | 121900 | 10580372570 | 9320 | 9310 | 9320 | 9310 | 3139 |
| 557 | 20240308 | 121800 | 10551143380 | 9320 | 9320 | 9320 | 9310 | 4274 |
| 558 | 20240308 | 121700 | 10511342010 | 9330 | 9340 | 9340 | 9320 | 1889 |
| 559 | 20240308 | 121600 | 10493721160 | 9350 | 9340 | 9350 | 9330 | 933 |
| 560 | 20240308 | 121500 | 10485016050 | 9360 | 9340 | 9360 | 9330 | 5258 |
| 561 | 20240308 | 121400 | 10435881590 | 9340 | 9350 | 9350 | 9330 | 1668 |
| 562 | 20240308 | 121300 | 10420302520 | 9340 | 9360 | 9360 | 9340 | 3243 |
| 563 | 20240308 | 121200 | 10389991540 | 9360 | 9350 | 9360 | 9350 | 3394 |
| 564 | 20240308 | 121100 | 10358256580 | 9360 | 9360 | 9360 | 9350 | 1209 |
| 565 | 20240308 | 121000 | 10346941160 | 9370 | 9370 | 9370 | 9360 | 921 |
| 566 | 20240308 | 120900 | 10338320440 | 9370 | 9370 | 9370 | 9360 | 1884 |
| 567 | 20240308 | 120800 | 10320678150 | 9370 | 9370 | 9370 | 9370 | 1237 |
| 568 | 20240308 | 120700 | 10309087460 | 9370 | 9370 | 9380 | 9350 | 9967 |
| 569 | 20240308 | 120600 | 10215761820 | 9370 | 9390 | 9410 | 9370 | 4382 |
| 570 | 20240308 | 120500 | 10174633830 | 9390 | 9400 | 9410 | 9390 | 2263 |
| 571 | 20240308 | 120400 | 10153377080 | 9400 | 9420 | 9420 | 9400 | 737 |
| 572 | 20240308 | 120300 | 10146448110 | 9420 | 9400 | 9430 | 9390 | 1104 |
| 573 | 20240308 | 120200 | 10136074830 | 9400 | 9400 | 9430 | 9400 | 1270 |
| 574 | 20240308 | 120100 | 10124136640 | 9400 | 9390 | 9430 | 9390 | 1722 |
| 575 | 20240308 | 120000 | 10107939360 | 9390 | 9410 | 9410 | 9390 | 3660 |
| 576 | 20240308 | 115900 | 10073543520 | 9410 | 9420 | 9420 | 9410 | 504 |
| 577 | 20240308 | 115800 | 10068797440 | 9430 | 9430 | 9430 | 9430 | 411 |
| 578 | 20240308 | 115700 | 10064921710 | 9400 | 9400 | 9430 | 9400 | 1793 |
| 579 | 20240308 | 115600 | 10048067390 | 9430 | 9430 | 9450 | 9390 | 3595 |
| 580 | 20240308 | 115500 | 10014234850 | 9440 | 9460 | 9460 | 9400 | 9648 |
| 581 | 20240308 | 115400 | 9923330310 | 9460 | 9470 | 9480 | 9460 | 2573 |
| 582 | 20240308 | 115300 | 9898980560 | 9470 | 9490 | 9500 | 9450 | 9179 |
| 583 | 20240308 | 115200 | 9812058260 | 9500 | 9500 | 9510 | 9470 | 3528 |
| 584 | 20240308 | 115100 | 9778597440 | 9500 | 9580 | 9600 | 9480 | 23837 |
| 585 | 20240308 | 115000 | 9550699000 | 9600 | 9540 | 9600 | 9540 | 34093 |
| 586 | 20240308 | 114900 | 9224195820 | 9530 | 9500 | 9550 | 9490 | 21492 |
| 587 | 20240308 | 114800 | 9019376230 | 9490 | 9470 | 9500 | 9470 | 16510 |
| 588 | 20240308 | 114700 | 8862680520 | 9480 | 9390 | 9480 | 9390 | 10798 |
| 589 | 20240308 | 114600 | 8760755100 | 9410 | 9400 | 9410 | 9390 | 3001 |
| 590 | 20240308 | 114500 | 8732555570 | 9400 | 9390 | 9410 | 9390 | 710 |
| 591 | 20240308 | 114400 | 8725879550 | 9390 | 9380 | 9410 | 9380 | 3110 |
| 592 | 20240308 | 114300 | 8696655270 | 9380 | 9390 | 9390 | 9380 | 151 |
| 593 | 20240308 | 114200 | 8695238780 | 9390 | 9380 | 9390 | 9380 | 311 |
| 594 | 20240308 | 114100 | 8692319600 | 9390 | 9390 | 9390 | 9380 | 220 |
| 595 | 20240308 | 114000 | 8690254880 | 9390 | 9380 | 9390 | 9380 | 214 |
| 596 | 20240308 | 113900 | 8688247550 | 9370 | 9390 | 9390 | 9370 | 338 |
| 597 | 20240308 | 113800 | 8685076810 | 9380 | 9380 | 9380 | 9370 | 1731 |
| 598 | 20240308 | 113700 | 8668855950 | 9380 | 9400 | 9400 | 9370 | 879 |
| 599 | 20240308 | 113600 | 8660610610 | 9400 | 9400 | 9400 | 9390 | 341 |
| 600 | 20240308 | 113500 | 8657405360 | 9400 | 9390 | 9400 | 9390 | 152 |
| 601 | 20240308 | 113400 | 8655977060 | 9390 | 9370 | 9390 | 9370 | 905 |
| 602 | 20240308 | 113300 | 8647496910 | 9380 | 9390 | 9390 | 9370 | 1980 |
| 603 | 20240308 | 113200 | 8628930500 | 9390 | 9400 | 9400 | 9390 | 868 |
| 604 | 20240308 | 113100 | 8620779880 | 9400 | 9400 | 9400 | 9400 | 1126 |
| 605 | 20240308 | 113000 | 8610195480 | 9400 | 9410 | 9410 | 9400 | 1298 |
| 606 | 20240308 | 112900 | 8597990610 | 9410 | 9410 | 9420 | 9410 | 744 |
| 607 | 20240308 | 112800 | 8590988530 | 9420 | 9420 | 9420 | 9410 | 592 |
| 608 | 20240308 | 112700 | 8585415200 | 9420 | 9420 | 9430 | 9420 | 4279 |
| 609 | 20240308 | 112600 | 8545086670 | 9430 | 9430 | 9430 | 9420 | 3203 |
| 610 | 20240308 | 112500 | 8514886280 | 9430 | 9430 | 9430 | 9420 | 548 |
| 611 | 20240308 | 112400 | 8509718660 | 9430 | 9420 | 9440 | 9420 | 2376 |
| 612 | 20240308 | 112300 | 8487317960 | 9420 | 9400 | 9430 | 9400 | 3176 |
| 613 | 20240308 | 112200 | 8457412070 | 9410 | 9370 | 9410 | 9360 | 849 |
| 614 | 20240308 | 112100 | 8449443780 | 9370 | 9370 | 9370 | 9360 | 343 |
| 615 | 20240308 | 112000 | 8446229910 | 9370 | 9380 | 9380 | 9360 | 1004 |
| 616 | 20240308 | 111900 | 8436821850 | 9370 | 9380 | 9390 | 9370 | 111 |
| 617 | 20240308 | 111800 | 8435781610 | 9370 | 9370 | 9370 | 9360 | 943 |
| 618 | 20240308 | 111700 | 8426951610 | 9360 | 9360 | 9370 | 9360 | 1090 |
| 619 | 20240308 | 111600 | 8416749180 | 9360 | 9360 | 9360 | 9360 | 695 |
| 620 | 20240308 | 111500 | 8410243980 | 9370 | 9370 | 9370 | 9360 | 301 |
| 621 | 20240308 | 111400 | 8407426070 | 9370 | 9370 | 9370 | 9360 | 918 |
| 622 | 20240308 | 111300 | 8398831480 | 9360 | 9360 | 9370 | 9360 | 352 |
| 623 | 20240308 | 111200 | 8395536710 | 9370 | 9370 | 9370 | 9370 | 160 |
| 624 | 20240308 | 111100 | 8394037510 | 9370 | 9370 | 9370 | 9370 | 311 |
| 625 | 20240308 | 111000 | 8391123440 | 9370 | 9390 | 9390 | 9370 | 1519 |
| 626 | 20240308 | 110900 | 8376875470 | 9390 | 9400 | 9420 | 9390 | 2675 |
| 627 | 20240308 | 110800 | 8351736630 | 9400 | 9410 | 9410 | 9400 | 1680 |
| 628 | 20240308 | 110700 | 8335938090 | 9420 | 9410 | 9420 | 9400 | 2959 |
| 629 | 20240308 | 110600 | 8308088880 | 9410 | 9410 | 9420 | 9400 | 2564 |
| 630 | 20240308 | 110500 | 8283955610 | 9410 | 9410 | 9410 | 9400 | 1794 |
| 631 | 20240308 | 110400 | 8267074510 | 9390 | 9420 | 9420 | 9390 | 1562 |
| 632 | 20240308 | 110300 | 8252370820 | 9420 | 9390 | 9420 | 9390 | 716 |
| 633 | 20240308 | 110200 | 8245627250 | 9390 | 9380 | 9390 | 9370 | 678 |
| 634 | 20240308 | 110100 | 8239265980 | 9340 | 9430 | 9450 | 9330 | 2175 |
| 635 | 20240308 | 110000 | 8218818610 | 9430 | 9350 | 9520 | 9350 | 22934 |
| 636 | 20240308 | 105900 | 8002310240 | 9350 | 9320 | 9350 | 9320 | 771 |
| 637 | 20240308 | 105800 | 7995111620 | 9330 | 9320 | 9340 | 9320 | 1240 |
| 638 | 20240308 | 105700 | 7983545970 | 9320 | 9300 | 9320 | 9300 | 817 |
| 639 | 20240308 | 105600 | 7975941290 | 9300 | 9280 | 9300 | 9280 | 1687 |
| 640 | 20240308 | 105500 | 7960265510 | 9280 | 9280 | 9290 | 9280 | 1060 |
| 641 | 20240308 | 105400 | 7950421050 | 9280 | 9290 | 9290 | 9280 | 72 |
| 642 | 20240308 | 105300 | 7949752520 | 9290 | 9280 | 9290 | 9270 | 3751 |
| 643 | 20240308 | 105200 | 7914971620 | 9290 | 9290 | 9290 | 9280 | 681 |
| 644 | 20240308 | 105100 | 7908645220 | 9290 | 9300 | 9300 | 9290 | 219 |
| 645 | 20240308 | 105000 | 7906610100 | 9300 | 9290 | 9300 | 9290 | 1177 |
| 646 | 20240308 | 104900 | 7895666740 | 9300 | 9270 | 9300 | 9260 | 1834 |
| 647 | 20240308 | 104800 | 7878652410 | 9270 | 9250 | 9270 | 9240 | 643 |
| 648 | 20240308 | 104700 | 7872700570 | 9240 | 9250 | 9250 | 9240 | 343 |
| 649 | 20240308 | 104600 | 7869527900 | 9250 | 9240 | 9250 | 9240 | 467 |
| 650 | 20240308 | 104500 | 7865210840 | 9240 | 9250 | 9250 | 9210 | 4379 |
| 651 | 20240308 | 104400 | 7824784440 | 9250 | 9240 | 9250 | 9230 | 1245 |
| 652 | 20240308 | 104300 | 7813288910 | 9240 | 9230 | 9240 | 9220 | 342 |
| 653 | 20240308 | 104200 | 7810133530 | 9220 | 9250 | 9250 | 9220 | 670 |
| 654 | 20240308 | 104100 | 7803946750 | 9240 | 9230 | 9240 | 9220 | 1309 |
| 655 | 20240308 | 104000 | 7791869100 | 9230 | 9210 | 9230 | 9200 | 3024 |
| 656 | 20240308 | 103900 | 7764004360 | 9210 | 9210 | 9220 | 9210 | 583 |
| 657 | 20240308 | 103800 | 7758634610 | 9210 | 9210 | 9220 | 9210 | 1120 |
| 658 | 20240308 | 103700 | 7748319180 | 9210 | 9230 | 9230 | 9210 | 6463 |
| 659 | 20240308 | 103600 | 7688762730 | 9230 | 9230 | 9230 | 9220 | 3475 |
| 660 | 20240308 | 103500 | 7656698160 | 9230 | 9240 | 9240 | 9230 | 894 |
| 661 | 20240308 | 103400 | 7648446400 | 9240 | 9260 | 9260 | 9230 | 2344 |
| 662 | 20240308 | 103300 | 7626784100 | 9260 | 9260 | 9270 | 9250 | 913 |
| 663 | 20240308 | 103200 | 7618334380 | 9260 | 9240 | 9260 | 9230 | 3576 |
| 664 | 20240308 | 103100 | 7585319630 | 9230 | 9250 | 9250 | 9230 | 3510 |
| 665 | 20240308 | 103000 | 7552904690 | 9250 | 9270 | 9270 | 9230 | 7535 |
| 666 | 20240308 | 102900 | 7483238030 | 9270 | 9270 | 9270 | 9270 | 1519 |
| 667 | 20240308 | 102800 | 7469156900 | 9270 | 9260 | 9280 | 9250 | 4070 |
| 668 | 20240308 | 102700 | 7431478270 | 9270 | 9280 | 9280 | 9260 | 5190 |
| 669 | 20240308 | 102600 | 7383358960 | 9280 | 9290 | 9290 | 9280 | 1816 |
| 670 | 20240308 | 102500 | 7366505610 | 9290 | 9300 | 9300 | 9290 | 5193 |
| 671 | 20240308 | 102400 | 7318262200 | 9290 | 9300 | 9310 | 9290 | 7630 |
| 672 | 20240308 | 102300 | 7247321130 | 9300 | 9330 | 9330 | 9300 | 4460 |
| 673 | 20240308 | 102200 | 7205819290 | 9310 | 9310 | 9320 | 9310 | 2043 |
| 674 | 20240308 | 102100 | 7186797930 | 9310 | 9320 | 9320 | 9300 | 2577 |
| 675 | 20240308 | 102000 | 7162807600 | 9320 | 9320 | 9330 | 9310 | 3160 |
| 676 | 20240308 | 101900 | 7133371850 | 9320 | 9340 | 9340 | 9310 | 1342 |
| 677 | 20240308 | 101800 | 7120857240 | 9340 | 9320 | 9340 | 9310 | 2438 |
| 678 | 20240308 | 101700 | 7098144000 | 9310 | 9320 | 9320 | 9310 | 3483 |
| 679 | 20240308 | 101600 | 7065713510 | 9310 | 9310 | 9310 | 9300 | 3695 |
| 680 | 20240308 | 101500 | 7031332420 | 9310 | 9330 | 9330 | 9310 | 10519 |
| 681 | 20240308 | 101400 | 6933352010 | 9330 | 9330 | 9340 | 9320 | 5760 |
| 682 | 20240308 | 101300 | 6879622880 | 9330 | 9360 | 9360 | 9330 | 5218 |
| 683 | 20240308 | 101200 | 6830887790 | 9360 | 9360 | 9380 | 9360 | 559 |
| 684 | 20240308 | 101100 | 6825654250 | 9360 | 9370 | 9370 | 9360 | 428 |
| 685 | 20240308 | 101000 | 6821647920 | 9370 | 9340 | 9390 | 9340 | 3306 |
| 686 | 20240308 | 100900 | 6790657230 | 9340 | 9350 | 9350 | 9340 | 2326 |
| 687 | 20240308 | 100800 | 6768924240 | 9350 | 9350 | 9350 | 9340 | 2843 |
| 688 | 20240308 | 100700 | 6742364190 | 9350 | 9360 | 9360 | 9340 | 5093 |
| 689 | 20240308 | 100600 | 6694741010 | 9350 | 9370 | 9370 | 9350 | 7512 |
| 690 | 20240308 | 100500 | 6624457340 | 9370 | 9370 | 9380 | 9360 | 3281 |
| 691 | 20240308 | 100400 | 6593723810 | 9370 | 9370 | 9380 | 9370 | 54 |
| 692 | 20240308 | 100300 | 6593217410 | 9380 | 9370 | 9380 | 9370 | 2484 |
| 693 | 20240308 | 100200 | 6569921670 | 9370 | 9370 | 9380 | 9370 | 2009 |
| 694 | 20240308 | 100100 | 6551096120 | 9380 | 9370 | 9390 | 9370 | 1245 |
| 695 | 20240308 | 100000 | 6539419310 | 9370 | 9400 | 9400 | 9370 | 2312 |
| 696 | 20240308 | 095900 | 6517729220 | 9400 | 9390 | 9400 | 9390 | 714 |
| 697 | 20240308 | 095800 | 6511021960 | 9380 | 9390 | 9400 | 9380 | 1898 |
| 698 | 20240308 | 095700 | 6493198520 | 9390 | 9390 | 9400 | 9390 | 3397 |
| 699 | 20240308 | 095600 | 6461298970 | 9390 | 9380 | 9390 | 9370 | 2483 |
| 700 | 20240308 | 095500 | 6438027580 | 9380 | 9380 | 9380 | 9370 | 1229 |
| 701 | 20240308 | 095400 | 6426507940 | 9370 | 9370 | 9380 | 9370 | 1026 |
| 702 | 20240308 | 095300 | 6416893160 | 9370 | 9360 | 9380 | 9360 | 1554 |
| 703 | 20240308 | 095200 | 6402342250 | 9380 | 9380 | 9380 | 9360 | 3853 |
| 704 | 20240308 | 095100 | 6366232880 | 9390 | 9400 | 9400 | 9380 | 4200 |
| 705 | 20240308 | 095000 | 6326817230 | 9390 | 9390 | 9400 | 9390 | 325 |
| 706 | 20240308 | 094900 | 6323764200 | 9390 | 9400 | 9400 | 9390 | 1322 |
| 707 | 20240308 | 094800 | 6311340180 | 9400 | 9380 | 9430 | 9380 | 854 |
| 708 | 20240308 | 094700 | 6303296990 | 9380 | 9370 | 9420 | 9370 | 1343 |
| 709 | 20240308 | 094600 | 6290703430 | 9370 | 9380 | 9380 | 9360 | 3594 |
| 710 | 20240308 | 094500 | 6257038860 | 9380 | 9380 | 9390 | 9360 | 4533 |
| 711 | 20240308 | 094400 | 6214547840 | 9390 | 9390 | 9390 | 9380 | 1364 |
| 712 | 20240308 | 094300 | 6201748190 | 9390 | 9450 | 9450 | 9390 | 5818 |
| 713 | 20240308 | 094200 | 6146900790 | 9440 | 9420 | 9440 | 9410 | 715 |
| 714 | 20240308 | 094100 | 6140160230 | 9430 | 9400 | 9430 | 9400 | 1620 |
| 715 | 20240308 | 094000 | 6124922110 | 9410 | 9400 | 9410 | 9400 | 2164 |
| 716 | 20240308 | 093900 | 6104574370 | 9400 | 9380 | 9400 | 9370 | 2367 |
| 717 | 20240308 | 093800 | 6082389020 | 9360 | 9360 | 9410 | 9350 | 797 |
| 718 | 20240308 | 093700 | 6074916970 | 9350 | 9360 | 9380 | 9350 | 1830 |
| 719 | 20240308 | 093600 | 6057805330 | 9360 | 9360 | 9410 | 9350 | 1038 |
| 720 | 20240308 | 093500 | 6048094610 | 9360 | 9370 | 9370 | 9350 | 2711 |
| 721 | 20240308 | 093400 | 6022735740 | 9370 | 9400 | 9410 | 9360 | 1413 |
| 722 | 20240308 | 093300 | 6009488410 | 9370 | 9410 | 9420 | 9340 | 3109 |
| 723 | 20240308 | 093200 | 5980352620 | 9410 | 9350 | 9420 | 9340 | 2948 |
| 724 | 20240308 | 093100 | 5952726260 | 9340 | 9340 | 9350 | 9330 | 6105 |
| 725 | 20240308 | 093000 | 5895723470 | 9360 | 9370 | 9370 | 9330 | 12646 |
| 726 | 20240308 | 092900 | 5777542070 | 9380 | 9360 | 9380 | 9330 | 16211 |
| 727 | 20240308 | 092800 | 5625885280 | 9360 | 9400 | 9410 | 9360 | 14649 |
| 728 | 20240308 | 092700 | 5488375030 | 9400 | 9410 | 9420 | 9400 | 6198 |
| 729 | 20240308 | 092600 | 5430057000 | 9410 | 9440 | 9440 | 9410 | 10091 |
| 730 | 20240308 | 092500 | 5334959130 | 9440 | 9430 | 9450 | 9420 | 4979 |
| 731 | 20240308 | 092400 | 5287997640 | 9450 | 9450 | 9450 | 9410 | 8494 |
| 732 | 20240308 | 092300 | 5207893940 | 9450 | 9530 | 9530 | 9420 | 19070 |
| 733 | 20240308 | 092200 | 5027141150 | 9510 | 9550 | 9570 | 9510 | 10566 |
| 734 | 20240308 | 092100 | 4926346630 | 9560 | 9570 | 9570 | 9540 | 7244 |
| 735 | 20240308 | 092000 | 4857116930 | 9560 | 9570 | 9580 | 9540 | 8537 |
| 736 | 20240308 | 091900 | 4775469920 | 9560 | 9540 | 9570 | 9530 | 4583 |
| 737 | 20240308 | 091800 | 4731712760 | 9540 | 9530 | 9550 | 9530 | 9668 |
| 738 | 20240308 | 091700 | 4639458820 | 9540 | 9560 | 9580 | 9530 | 9107 |
| 739 | 20240308 | 091600 | 4552443460 | 9520 | 9570 | 9600 | 9500 | 13880 |
| 740 | 20240308 | 091500 | 4419590430 | 9580 | 9490 | 9580 | 9480 | 15360 |
| 741 | 20240308 | 091400 | 4273218360 | 9500 | 9520 | 9530 | 9480 | 8982 |
| 742 | 20240308 | 091300 | 4187837230 | 9530 | 9530 | 9540 | 9480 | 16271 |
| 743 | 20240308 | 091200 | 4033006560 | 9500 | 9470 | 9550 | 9470 | 12284 |
| 744 | 20240308 | 091100 | 3916070800 | 9480 | 9360 | 9500 | 9320 | 18960 |
| 745 | 20240308 | 091000 | 3737209330 | 9340 | 9360 | 9370 | 9300 | 23350 |
| 746 | 20240308 | 090900 | 3519452010 | 9370 | 9430 | 9440 | 9360 | 28365 |
| 747 | 20240308 | 090800 | 3252856700 | 9420 | 9410 | 9460 | 9410 | 10606 |
| 748 | 20240308 | 090700 | 3152898230 | 9410 | 9480 | 9490 | 9410 | 21163 |
| 749 | 20240308 | 090600 | 2953130390 | 9480 | 9540 | 9560 | 9480 | 21400 |
| 750 | 20240308 | 090500 | 2749554050 | 9550 | 9610 | 9610 | 9550 | 23764 |
| 751 | 20240308 | 090400 | 2522282460 | 9600 | 9710 | 9720 | 9600 | 53463 |
| 752 | 20240308 | 090300 | 2005998160 | 9710 | 9670 | 9740 | 9620 | 52332 |
| 753 | 20240308 | 090200 | 1499015960 | 9660 | 9550 | 9700 | 9530 | 55978 |
| 754 | 20240308 | 090100 | 960271450 | 9530 | 9470 | 9550 | 9450 | 25335 |
| 755 | 20240308 | 090000 | 719471670 | 9470 | 9460 | 9530 | 9450 | 75823 |