36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 3 | 20240405 | 210100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20240405 | 210000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20240405 | 205900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20240405 | 205800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20240405 | 205700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20240405 | 205600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20240405 | 205500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20240405 | 205400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20240405 | 205300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20240405 | 205200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20240405 | 205100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20240405 | 205000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20240405 | 204900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20240405 | 204800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20240405 | 204700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20240405 | 204600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20240405 | 204500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20240405 | 204400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20240405 | 204300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20240405 | 204200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20240405 | 204100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20240405 | 204000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20240405 | 203900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20240405 | 203800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20240405 | 203700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20240405 | 203600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20240405 | 203500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20240405 | 203400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20240405 | 203300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20240405 | 203200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 33 | 20240405 | 203100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20240405 | 203000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20240405 | 202900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20240405 | 202800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20240405 | 202700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20240405 | 202600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20240405 | 202500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20240405 | 202400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20240405 | 202300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20240405 | 202200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20240405 | 202100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20240405 | 202000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20240405 | 201900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20240405 | 201800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20240405 | 201700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20240405 | 201600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20240405 | 201500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20240405 | 201400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20240405 | 201300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20240405 | 201200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20240405 | 201100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20240405 | 201000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20240405 | 200900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20240405 | 200800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20240405 | 200700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20240405 | 200600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20240405 | 200500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20240405 | 200400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20240405 | 200300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20240405 | 200200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 63 | 20240405 | 200100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20240405 | 200000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20240405 | 195900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20240405 | 195800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20240405 | 195700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20240405 | 195600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20240405 | 195500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20240405 | 195400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20240405 | 195300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20240405 | 195200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20240405 | 195100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20240405 | 195000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20240405 | 194900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20240405 | 194800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20240405 | 194700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20240405 | 194600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20240405 | 194500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20240405 | 194400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20240405 | 194300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20240405 | 194200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20240405 | 194100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20240405 | 194000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20240405 | 193900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20240405 | 193800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20240405 | 193700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20240405 | 193600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20240405 | 193500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20240405 | 193400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20240405 | 193300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20240405 | 193200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 93 | 20240405 | 193100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20240405 | 193000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20240405 | 192900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20240405 | 192800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20240405 | 192700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20240405 | 192600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20240405 | 192500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20240405 | 192400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20240405 | 192300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20240405 | 192200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20240405 | 192100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20240405 | 192000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20240405 | 191900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20240405 | 191800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20240405 | 191700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20240405 | 191600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20240405 | 191500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20240405 | 191400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20240405 | 191300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20240405 | 191200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20240405 | 191100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20240405 | 191000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20240405 | 190900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20240405 | 190800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20240405 | 190700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20240405 | 190600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20240405 | 190500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20240405 | 190400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20240405 | 190300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20240405 | 190200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 123 | 20240405 | 190100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20240405 | 190000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20240405 | 185900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20240405 | 185800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20240405 | 185700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20240405 | 185600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20240405 | 185500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20240405 | 185400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20240405 | 185300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20240405 | 185200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20240405 | 185100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20240405 | 185000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20240405 | 184900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20240405 | 184800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20240405 | 184700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20240405 | 184600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20240405 | 184500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20240405 | 184400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20240405 | 184300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20240405 | 184200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20240405 | 184100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20240405 | 184000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20240405 | 183900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20240405 | 183800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20240405 | 183700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20240405 | 183600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20240405 | 183500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20240405 | 183400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20240405 | 183300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20240405 | 183200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 153 | 20240405 | 183100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20240405 | 183000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20240405 | 182900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20240405 | 182800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20240405 | 182700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20240405 | 182600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20240405 | 182500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20240405 | 182400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20240405 | 182300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20240405 | 182200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20240405 | 182100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20240405 | 182000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20240405 | 181900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20240405 | 181800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20240405 | 181700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20240405 | 181600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20240405 | 181500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20240405 | 181400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20240405 | 181300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20240405 | 181200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20240405 | 181100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20240405 | 181000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20240405 | 180900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20240405 | 180800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20240405 | 180700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20240405 | 180600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20240405 | 180500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20240405 | 180400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20240405 | 180300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20240405 | 180200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 183 | 20240405 | 180100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20240405 | 180000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20240405 | 175900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20240405 | 175800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 187 | 20240405 | 175700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 188 | 20240405 | 175600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 189 | 20240405 | 175500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 190 | 20240405 | 175400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 191 | 20240405 | 175300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 192 | 20240405 | 175200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 193 | 20240405 | 175100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 194 | 20240405 | 175000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 195 | 20240405 | 174900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 196 | 20240405 | 174800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 197 | 20240405 | 174700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 198 | 20240405 | 174600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 199 | 20240405 | 174500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 200 | 20240405 | 174400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 201 | 20240405 | 174300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 202 | 20240405 | 174200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 203 | 20240405 | 174100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 204 | 20240405 | 174000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 205 | 20240405 | 173900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 206 | 20240405 | 173800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 207 | 20240405 | 173700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 208 | 20240405 | 173600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 209 | 20240405 | 173500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 210 | 20240405 | 173400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 211 | 20240405 | 173300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 212 | 20240405 | 173200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 213 | 20240405 | 173100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 214 | 20240405 | 173000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 215 | 20240405 | 172900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 216 | 20240405 | 172800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 217 | 20240405 | 172700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 218 | 20240405 | 172600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 219 | 20240405 | 172500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 220 | 20240405 | 172400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 221 | 20240405 | 172300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 222 | 20240405 | 172200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 223 | 20240405 | 172100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 224 | 20240405 | 172000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 225 | 20240405 | 171900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 226 | 20240405 | 171800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 227 | 20240405 | 171700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 228 | 20240405 | 171600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 229 | 20240405 | 171500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 230 | 20240405 | 171400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 231 | 20240405 | 171300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 232 | 20240405 | 171200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 233 | 20240405 | 171100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 234 | 20240405 | 171000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 235 | 20240405 | 170900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 236 | 20240405 | 170800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 237 | 20240405 | 170700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 238 | 20240405 | 170600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 239 | 20240405 | 170500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 240 | 20240405 | 170400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 241 | 20240405 | 170300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 242 | 20240405 | 170200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 243 | 20240405 | 170100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 244 | 20240405 | 170000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 245 | 20240405 | 165900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 246 | 20240405 | 165800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 247 | 20240405 | 165700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 248 | 20240405 | 165600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 249 | 20240405 | 165500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 250 | 20240405 | 165400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 251 | 20240405 | 165300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 252 | 20240405 | 165200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 253 | 20240405 | 165100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 254 | 20240405 | 165000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 255 | 20240405 | 164900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 256 | 20240405 | 164800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 257 | 20240405 | 164700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 258 | 20240405 | 164600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 259 | 20240405 | 164500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 260 | 20240405 | 164400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 261 | 20240405 | 164300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 262 | 20240405 | 164200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 263 | 20240405 | 164100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 264 | 20240405 | 164000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 265 | 20240405 | 163900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 266 | 20240405 | 163800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 267 | 20240405 | 163700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 268 | 20240405 | 163600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240405 | 163500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240405 | 163400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240405 | 163300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240405 | 163200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 273 | 20240405 | 163100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240405 | 163000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240405 | 162900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240405 | 162800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240405 | 162700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240405 | 162600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 279 | 20240405 | 162500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 280 | 20240405 | 162400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 281 | 20240405 | 162300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 282 | 20240405 | 162200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 283 | 20240405 | 162100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20240405 | 162000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 285 | 20240405 | 161900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 286 | 20240405 | 161800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 287 | 20240405 | 161700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 288 | 20240405 | 161600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 289 | 20240405 | 161500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 290 | 20240405 | 161400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 291 | 20240405 | 161300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 292 | 20240405 | 161200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 293 | 20240405 | 161100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 294 | 20240405 | 161000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 295 | 20240405 | 160900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 296 | 20240405 | 160800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 297 | 20240405 | 160700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20240405 | 160600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20240405 | 160500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20240405 | 160400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20240405 | 160300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20240405 | 160200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 303 | 20240405 | 160100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20240405 | 160000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20240405 | 155900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20240405 | 155800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20240405 | 155700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 308 | 20240405 | 155600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 309 | 20240405 | 155500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 310 | 20240405 | 155400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 311 | 20240405 | 155300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 312 | 20240405 | 155200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 313 | 20240405 | 155100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 314 | 20240405 | 155000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 315 | 20240405 | 154900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 316 | 20240405 | 154800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 317 | 20240405 | 154700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 318 | 20240405 | 154600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 319 | 20240405 | 154500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 320 | 20240405 | 154400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 321 | 20240405 | 154300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 322 | 20240405 | 154200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 323 | 20240405 | 154100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 324 | 20240405 | 154000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 325 | 20240405 | 153900 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 326 | 20240405 | 153800 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 327 | 20240405 | 153700 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 328 | 20240405 | 153600 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 329 | 20240405 | 153500 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 330 | 20240405 | 153400 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 331 | 20240405 | 153300 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 332 | 20240405 | 153200 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 333 | 20240405 | 153100 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 0 |
| 334 | 20240405 | 153000 | 16669389340 | 6480 | 6480 | 6480 | 6480 | 13614 |
| 335 | 20240405 | 152900 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 336 | 20240405 | 152800 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 337 | 20240405 | 152700 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 338 | 20240405 | 152600 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 339 | 20240405 | 152500 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 340 | 20240405 | 152400 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 341 | 20240405 | 152300 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 342 | 20240405 | 152200 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 343 | 20240405 | 152100 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20240405 | 152000 | 16581170620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 345 | 20240405 | 151900 | 16581170620 | 6480 | 6460 | 6490 | 6460 | 2475 |
| 346 | 20240405 | 151800 | 16565152290 | 6480 | 6480 | 6480 | 6460 | 8432 |
| 347 | 20240405 | 151700 | 16510628050 | 6470 | 6480 | 6500 | 6470 | 1842 |
| 348 | 20240405 | 151600 | 16498686860 | 6480 | 6480 | 6480 | 6470 | 1559 |
| 349 | 20240405 | 151500 | 16488586520 | 6490 | 6460 | 6490 | 6460 | 1826 |
| 350 | 20240405 | 151400 | 16476778110 | 6450 | 6470 | 6480 | 6450 | 3018 |
| 351 | 20240405 | 151300 | 16457272760 | 6470 | 6470 | 6480 | 6460 | 2932 |
| 352 | 20240405 | 151200 | 16438303480 | 6490 | 6500 | 6500 | 6470 | 1051 |
| 353 | 20240405 | 151100 | 16431492200 | 6470 | 6510 | 6520 | 6470 | 2180 |
| 354 | 20240405 | 151000 | 16417356890 | 6500 | 6480 | 6520 | 6480 | 6351 |
| 355 | 20240405 | 150900 | 16376070990 | 6480 | 6470 | 6480 | 6460 | 1061 |
| 356 | 20240405 | 150800 | 16369206410 | 6460 | 6460 | 6470 | 6460 | 342 |
| 357 | 20240405 | 150700 | 16366994780 | 6460 | 6450 | 6480 | 6450 | 1965 |
| 358 | 20240405 | 150600 | 16354305730 | 6450 | 6450 | 6460 | 6450 | 648 |
| 359 | 20240405 | 150500 | 16350124860 | 6450 | 6430 | 6450 | 6430 | 1653 |
| 360 | 20240405 | 150400 | 16339474880 | 6430 | 6430 | 6430 | 6420 | 4653 |
| 361 | 20240405 | 150300 | 16309581570 | 6430 | 6440 | 6450 | 6420 | 1172 |
| 362 | 20240405 | 150200 | 16302041570 | 6420 | 6420 | 6450 | 6410 | 8707 |
| 363 | 20240405 | 150100 | 16246120400 | 6430 | 6430 | 6440 | 6410 | 5744 |
| 364 | 20240405 | 150000 | 16209209970 | 6440 | 6440 | 6450 | 6430 | 5247 |
| 365 | 20240405 | 145900 | 16175435070 | 6450 | 6430 | 6460 | 6430 | 3516 |
| 366 | 20240405 | 145800 | 16152770820 | 6430 | 6440 | 6470 | 6420 | 10763 |
| 367 | 20240405 | 145700 | 16083537320 | 6440 | 6470 | 6480 | 6440 | 6780 |
| 368 | 20240405 | 145600 | 16039743870 | 6480 | 6500 | 6500 | 6470 | 2579 |
| 369 | 20240405 | 145500 | 16023020110 | 6490 | 6500 | 6520 | 6490 | 1003 |
| 370 | 20240405 | 145400 | 16016502500 | 6500 | 6530 | 6530 | 6490 | 1929 |
| 371 | 20240405 | 145300 | 16003960350 | 6530 | 6510 | 6550 | 6500 | 1358 |
| 372 | 20240405 | 145200 | 15995124010 | 6490 | 6480 | 6510 | 6480 | 3618 |
| 373 | 20240405 | 145100 | 15971611250 | 6480 | 6480 | 6520 | 6460 | 5964 |
| 374 | 20240405 | 145000 | 15932818100 | 6480 | 6500 | 6510 | 6450 | 10902 |
| 375 | 20240405 | 144900 | 15862195890 | 6500 | 6500 | 6500 | 6500 | 0 |
| 376 | 20240405 | 144800 | 15862195890 | 6500 | 6500 | 6500 | 6490 | 46 |
| 377 | 20240405 | 144700 | 15861897330 | 6500 | 6520 | 6520 | 6490 | 6034 |
| 378 | 20240405 | 144600 | 15822696650 | 6520 | 6490 | 6570 | 6490 | 4561 |
| 379 | 20240405 | 144500 | 15793013260 | 6500 | 6520 | 6520 | 6500 | 9655 |
| 380 | 20240405 | 144400 | 15730220660 | 6520 | 6550 | 6560 | 6510 | 14944 |
| 381 | 20240405 | 144300 | 15632788450 | 6560 | 6570 | 6570 | 6560 | 8449 |
| 382 | 20240405 | 144200 | 15577347180 | 6570 | 6590 | 6590 | 6570 | 6707 |
| 383 | 20240405 | 144100 | 15533219510 | 6590 | 6610 | 6610 | 6590 | 1256 |
| 384 | 20240405 | 144000 | 15524937360 | 6600 | 6610 | 6610 | 6600 | 2603 |
| 385 | 20240405 | 143900 | 15507751240 | 6610 | 6600 | 6610 | 6590 | 3323 |
| 386 | 20240405 | 143800 | 15485806800 | 6600 | 6600 | 6600 | 6590 | 2008 |
| 387 | 20240405 | 143700 | 15472559200 | 6600 | 6600 | 6600 | 6590 | 880 |
| 388 | 20240405 | 143600 | 15466758650 | 6600 | 6600 | 6600 | 6590 | 1426 |
| 389 | 20240405 | 143500 | 15457356010 | 6600 | 6590 | 6600 | 6580 | 2186 |
| 390 | 20240405 | 143400 | 15442946380 | 6600 | 6600 | 6600 | 6580 | 1842 |
| 391 | 20240405 | 143300 | 15430805020 | 6590 | 6620 | 6620 | 6590 | 3299 |
| 392 | 20240405 | 143200 | 15409034060 | 6620 | 6600 | 6630 | 6600 | 3383 |
| 393 | 20240405 | 143100 | 15386700120 | 6630 | 6620 | 6640 | 6600 | 3140 |
| 394 | 20240405 | 143000 | 15365914040 | 6620 | 6590 | 6620 | 6590 | 3950 |
| 395 | 20240405 | 142900 | 15339838700 | 6580 | 6580 | 6580 | 6570 | 4152 |
| 396 | 20240405 | 142800 | 15312546250 | 6580 | 6590 | 6590 | 6570 | 2190 |
| 397 | 20240405 | 142700 | 15298143010 | 6570 | 6590 | 6600 | 6570 | 12749 |
| 398 | 20240405 | 142600 | 15214329310 | 6600 | 6590 | 6620 | 6580 | 3335 |
| 399 | 20240405 | 142500 | 15192337280 | 6590 | 6630 | 6630 | 6580 | 3609 |
| 400 | 20240405 | 142400 | 15168569210 | 6630 | 6560 | 6630 | 6560 | 5524 |
| 401 | 20240405 | 142300 | 15132219950 | 6560 | 6600 | 6630 | 6560 | 9411 |
| 402 | 20240405 | 142200 | 15070150970 | 6610 | 6610 | 6620 | 6600 | 2315 |
| 403 | 20240405 | 142100 | 15054849640 | 6600 | 6640 | 6640 | 6600 | 4296 |
| 404 | 20240405 | 142000 | 15026389970 | 6640 | 6590 | 6640 | 6560 | 20854 |
| 405 | 20240405 | 141900 | 14889070600 | 6600 | 6640 | 6650 | 6570 | 16879 |
| 406 | 20240405 | 141800 | 14777621320 | 6640 | 6650 | 6650 | 6630 | 3324 |
| 407 | 20240405 | 141700 | 14755533330 | 6650 | 6660 | 6660 | 6630 | 9870 |
| 408 | 20240405 | 141600 | 14690019100 | 6660 | 6620 | 6670 | 6610 | 6661 |
| 409 | 20240405 | 141500 | 14645736940 | 6640 | 6570 | 6650 | 6560 | 15528 |
| 410 | 20240405 | 141400 | 14543230680 | 6580 | 6670 | 6670 | 6510 | 51838 |
| 411 | 20240405 | 141300 | 14201697060 | 6670 | 6750 | 6760 | 6660 | 20112 |
| 412 | 20240405 | 141200 | 14066653290 | 6760 | 6740 | 6790 | 6730 | 18781 |
| 413 | 20240405 | 141100 | 13939916200 | 6740 | 6740 | 6740 | 6730 | 14777 |
| 414 | 20240405 | 141000 | 13840332160 | 6730 | 6740 | 6740 | 6730 | 6792 |
| 415 | 20240405 | 140900 | 13794569260 | 6730 | 6720 | 6740 | 6700 | 31338 |
| 416 | 20240405 | 140800 | 13583469760 | 6730 | 6730 | 6730 | 6690 | 9129 |
| 417 | 20240405 | 140700 | 13522266570 | 6730 | 6740 | 6740 | 6680 | 52834 |
| 418 | 20240405 | 140600 | 13168318980 | 6740 | 6780 | 6800 | 6730 | 24135 |
| 419 | 20240405 | 140500 | 13005309590 | 6800 | 6870 | 6880 | 6780 | 15267 |
| 420 | 20240405 | 140400 | 12901347450 | 6870 | 6880 | 6920 | 6850 | 31751 |
| 421 | 20240405 | 140300 | 12682514270 | 6900 | 6810 | 6900 | 6790 | 18405 |
| 422 | 20240405 | 140200 | 12556449810 | 6810 | 6800 | 6820 | 6780 | 38159 |
| 423 | 20240405 | 140100 | 12297382710 | 6800 | 6780 | 6810 | 6780 | 25689 |
| 424 | 20240405 | 140000 | 12122831870 | 6790 | 6880 | 6890 | 6740 | 64881 |
| 425 | 20240405 | 135900 | 11681148600 | 6870 | 6940 | 6940 | 6830 | 76070 |
| 426 | 20240405 | 135800 | 11158506530 | 6930 | 6980 | 6990 | 6930 | 56857 |
| 427 | 20240405 | 135700 | 10763268460 | 6980 | 7010 | 7020 | 6960 | 57426 |
| 428 | 20240405 | 135600 | 10362146510 | 7010 | 7020 | 7140 | 6970 | 203099 |
| 429 | 20240405 | 135500 | 8930842920 | 7040 | 7200 | 7200 | 7010 | 111055 |
| 430 | 20240405 | 135400 | 8134345540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 431 | 20240405 | 135300 | 8134345540 | 7200 | 6960 | 7200 | 6940 | 188289 |
| 432 | 20240405 | 135200 | 6807713020 | 6960 | 6850 | 6960 | 6850 | 41408 |
| 433 | 20240405 | 135100 | 6520924700 | 6860 | 6820 | 6900 | 6820 | 29882 |
| 434 | 20240405 | 135000 | 6315990190 | 6820 | 6790 | 6830 | 6760 | 22527 |
| 435 | 20240405 | 134900 | 6162679480 | 6770 | 6840 | 6850 | 6730 | 28690 |
| 436 | 20240405 | 134800 | 5967632990 | 6840 | 6900 | 6960 | 6820 | 58590 |
| 437 | 20240405 | 134700 | 5562576080 | 6900 | 6820 | 6940 | 6820 | 51985 |
| 438 | 20240405 | 134600 | 5203824880 | 6850 | 6870 | 6930 | 6800 | 46947 |
| 439 | 20240405 | 134500 | 4881363440 | 6870 | 6830 | 6900 | 6700 | 60763 |
| 440 | 20240405 | 134400 | 4468769940 | 6830 | 6940 | 6950 | 6830 | 40693 |
| 441 | 20240405 | 134300 | 4188519620 | 6910 | 6520 | 6970 | 6520 | 125643 |
| 442 | 20240405 | 134200 | 3327560080 | 6520 | 6480 | 6520 | 6460 | 23194 |
| 443 | 20240405 | 134100 | 3176835220 | 6480 | 6460 | 6490 | 6460 | 4568 |
| 444 | 20240405 | 134000 | 3147240590 | 6460 | 6450 | 6460 | 6420 | 1098 |
| 445 | 20240405 | 133900 | 3140152350 | 6450 | 6400 | 6450 | 6400 | 759 |
| 446 | 20240405 | 133800 | 3135279380 | 6400 | 6410 | 6410 | 6400 | 1092 |
| 447 | 20240405 | 133700 | 3128290550 | 6400 | 6400 | 6410 | 6400 | 9 |
| 448 | 20240405 | 133600 | 3128232930 | 6400 | 6420 | 6420 | 6400 | 233 |
| 449 | 20240405 | 133500 | 3126738490 | 6420 | 6420 | 6420 | 6420 | 148 |
| 450 | 20240405 | 133400 | 3125788330 | 6420 | 6420 | 6420 | 6420 | 123 |
| 451 | 20240405 | 133300 | 3124998670 | 6390 | 6390 | 6420 | 6390 | 262 |
| 452 | 20240405 | 133200 | 3123321490 | 6390 | 6390 | 6400 | 6390 | 803 |
| 453 | 20240405 | 133100 | 3118189910 | 6390 | 6400 | 6420 | 6390 | 1162 |
| 454 | 20240405 | 133000 | 3110757980 | 6400 | 6420 | 6420 | 6400 | 734 |
| 455 | 20240405 | 132900 | 3106052280 | 6450 | 6440 | 6450 | 6430 | 1480 |
| 456 | 20240405 | 132800 | 3096508570 | 6440 | 6440 | 6440 | 6420 | 3444 |
| 457 | 20240405 | 132700 | 3074333340 | 6440 | 6450 | 6460 | 6420 | 3056 |
| 458 | 20240405 | 132600 | 3054666430 | 6450 | 6440 | 6450 | 6420 | 777 |
| 459 | 20240405 | 132500 | 3049662020 | 6410 | 6420 | 6440 | 6400 | 1930 |
| 460 | 20240405 | 132400 | 3037271130 | 6420 | 6400 | 6420 | 6400 | 1286 |
| 461 | 20240405 | 132300 | 3029028980 | 6380 | 6380 | 6380 | 6380 | 122 |
| 462 | 20240405 | 132200 | 3028250620 | 6380 | 6380 | 6380 | 6380 | 454 |
| 463 | 20240405 | 132100 | 3025354100 | 6380 | 6380 | 6380 | 6380 | 950 |
| 464 | 20240405 | 132000 | 3019293100 | 6360 | 6350 | 6400 | 6350 | 3406 |
| 465 | 20240405 | 131900 | 2997538090 | 6350 | 6350 | 6350 | 6350 | 270 |
| 466 | 20240405 | 131800 | 2995823590 | 6350 | 6340 | 6350 | 6330 | 1469 |
| 467 | 20240405 | 131700 | 2986500840 | 6340 | 6350 | 6350 | 6340 | 371 |
| 468 | 20240405 | 131600 | 2984148500 | 6350 | 6320 | 6350 | 6320 | 5795 |
| 469 | 20240405 | 131500 | 2947442210 | 6320 | 6320 | 6320 | 6320 | 377 |
| 470 | 20240405 | 131400 | 2945059570 | 6320 | 6320 | 6320 | 6320 | 127 |
| 471 | 20240405 | 131300 | 2944256930 | 6320 | 6320 | 6320 | 6320 | 238 |
| 472 | 20240405 | 131200 | 2942752770 | 6320 | 6320 | 6320 | 6320 | 343 |
| 473 | 20240405 | 131100 | 2940585010 | 6320 | 6320 | 6320 | 6320 | 74 |
| 474 | 20240405 | 131000 | 2940117330 | 6310 | 6320 | 6330 | 6310 | 1842 |
| 475 | 20240405 | 130900 | 2928476120 | 6320 | 6310 | 6320 | 6310 | 649 |
| 476 | 20240405 | 130800 | 2924380620 | 6300 | 6300 | 6300 | 6300 | 430 |
| 477 | 20240405 | 130700 | 2921671620 | 6300 | 6310 | 6310 | 6300 | 236 |
| 478 | 20240405 | 130600 | 2920184100 | 6310 | 6310 | 6310 | 6310 | 153 |
| 479 | 20240405 | 130500 | 2919218670 | 6310 | 6310 | 6310 | 6310 | 86 |
| 480 | 20240405 | 130400 | 2918676010 | 6320 | 6310 | 6320 | 6310 | 63 |
| 481 | 20240405 | 130300 | 2918278470 | 6310 | 6310 | 6310 | 6310 | 50 |
| 482 | 20240405 | 130200 | 2917962970 | 6310 | 6310 | 6310 | 6310 | 21 |
| 483 | 20240405 | 130100 | 2917830460 | 6310 | 6310 | 6310 | 6310 | 952 |
| 484 | 20240405 | 130000 | 2911823340 | 6310 | 6300 | 6310 | 6300 | 978 |
| 485 | 20240405 | 125900 | 2905652210 | 6300 | 6300 | 6300 | 6300 | 357 |
| 486 | 20240405 | 125800 | 2903403110 | 6310 | 6300 | 6310 | 6300 | 138 |
| 487 | 20240405 | 125700 | 2902533190 | 6310 | 6310 | 6310 | 6310 | 79 |
| 488 | 20240405 | 125600 | 2902034700 | 6310 | 6310 | 6310 | 6310 | 29 |
| 489 | 20240405 | 125500 | 2901851710 | 6310 | 6300 | 6310 | 6300 | 12 |
| 490 | 20240405 | 125400 | 2901776100 | 6300 | 6300 | 6300 | 6300 | 792 |
| 491 | 20240405 | 125300 | 2896786500 | 6300 | 6310 | 6310 | 6300 | 587 |
| 492 | 20240405 | 125200 | 2893087900 | 6300 | 6290 | 6300 | 6290 | 4155 |
| 493 | 20240405 | 125100 | 2866916280 | 6290 | 6270 | 6290 | 6270 | 516 |
| 494 | 20240405 | 125000 | 2863679960 | 6270 | 6290 | 6290 | 6270 | 2916 |
| 495 | 20240405 | 124900 | 2845381340 | 6290 | 6280 | 6290 | 6280 | 173 |
| 496 | 20240405 | 124800 | 2844293180 | 6270 | 6290 | 6290 | 6270 | 428 |
| 497 | 20240405 | 124700 | 2841603110 | 6290 | 6290 | 6290 | 6290 | 2778 |
| 498 | 20240405 | 124600 | 2824129490 | 6290 | 6270 | 6290 | 6270 | 178 |
| 499 | 20240405 | 124500 | 2823013400 | 6280 | 6280 | 6280 | 6280 | 610 |
| 500 | 20240405 | 124400 | 2819182600 | 6280 | 6270 | 6280 | 6270 | 8 |
| 501 | 20240405 | 124300 | 2819132370 | 6270 | 6280 | 6280 | 6270 | 363 |
| 502 | 20240405 | 124200 | 2816852770 | 6280 | 6280 | 6280 | 6270 | 804 |
| 503 | 20240405 | 124100 | 2811803660 | 6280 | 6280 | 6280 | 6280 | 151 |
| 504 | 20240405 | 124000 | 2810855380 | 6280 | 6280 | 6280 | 6280 | 75 |
| 505 | 20240405 | 123900 | 2810384380 | 6280 | 6280 | 6280 | 6280 | 161 |
| 506 | 20240405 | 123800 | 2809373300 | 6280 | 6280 | 6280 | 6280 | 49 |
| 507 | 20240405 | 123700 | 2809065580 | 6280 | 6280 | 6290 | 6270 | 2999 |
| 508 | 20240405 | 123600 | 2790222820 | 6280 | 6270 | 6280 | 6270 | 314 |
| 509 | 20240405 | 123500 | 2788252200 | 6270 | 6280 | 6280 | 6270 | 228 |
| 510 | 20240405 | 123400 | 2786822610 | 6270 | 6270 | 6270 | 6270 | 0 |
| 511 | 20240405 | 123300 | 2786822610 | 6270 | 6270 | 6280 | 6270 | 727 |
| 512 | 20240405 | 123200 | 2782262420 | 6270 | 6280 | 6280 | 6270 | 1166 |
| 513 | 20240405 | 123100 | 2774939950 | 6270 | 6280 | 6280 | 6270 | 323 |
| 514 | 20240405 | 123000 | 2772914720 | 6270 | 6280 | 6280 | 6270 | 76 |
| 515 | 20240405 | 122900 | 2772437970 | 6280 | 6270 | 6280 | 6270 | 162 |
| 516 | 20240405 | 122800 | 2771421340 | 6270 | 6270 | 6270 | 6270 | 0 |
| 517 | 20240405 | 122700 | 2771421340 | 6270 | 6270 | 6270 | 6270 | 8 |
| 518 | 20240405 | 122600 | 2771371180 | 6270 | 6280 | 6280 | 6270 | 144 |
| 519 | 20240405 | 122500 | 2770467330 | 6280 | 6260 | 6280 | 6260 | 180 |
| 520 | 20240405 | 122400 | 2769339110 | 6260 | 6260 | 6260 | 6260 | 0 |
| 521 | 20240405 | 122300 | 2769339110 | 6260 | 6270 | 6280 | 6260 | 320 |
| 522 | 20240405 | 122200 | 2767332610 | 6280 | 6260 | 6280 | 6260 | 1986 |
| 523 | 20240405 | 122100 | 2754878420 | 6260 | 6260 | 6260 | 6260 | 716 |
| 524 | 20240405 | 122000 | 2750396260 | 6260 | 6260 | 6260 | 6260 | 592 |
| 525 | 20240405 | 121900 | 2746690340 | 6260 | 6260 | 6260 | 6260 | 351 |
| 526 | 20240405 | 121800 | 2744493080 | 6260 | 6260 | 6260 | 6260 | 71 |
| 527 | 20240405 | 121700 | 2744048620 | 6260 | 6260 | 6260 | 6260 | 1 |
| 528 | 20240405 | 121600 | 2744042360 | 6250 | 6250 | 6250 | 6250 | 1069 |
| 529 | 20240405 | 121500 | 2737361110 | 6260 | 6260 | 6270 | 6260 | 55 |
| 530 | 20240405 | 121400 | 2737016410 | 6250 | 6260 | 6260 | 6250 | 723 |
| 531 | 20240405 | 121300 | 2732494660 | 6260 | 6250 | 6260 | 6250 | 67 |
| 532 | 20240405 | 121200 | 2732075900 | 6250 | 6250 | 6250 | 6250 | 28 |
| 533 | 20240405 | 121100 | 2731900900 | 6250 | 6260 | 6260 | 6250 | 729 |
| 534 | 20240405 | 121000 | 2727340110 | 6270 | 6270 | 6270 | 6260 | 132 |
| 535 | 20240405 | 120900 | 2726512520 | 6260 | 6270 | 6270 | 6260 | 121 |
| 536 | 20240405 | 120800 | 2725754060 | 6260 | 6270 | 6270 | 6260 | 72 |
| 537 | 20240405 | 120700 | 2725303320 | 6270 | 6250 | 6270 | 6250 | 609 |
| 538 | 20240405 | 120600 | 2721490980 | 6260 | 6260 | 6260 | 6260 | 20 |
| 539 | 20240405 | 120500 | 2721365780 | 6250 | 6260 | 6260 | 6250 | 112 |
| 540 | 20240405 | 120400 | 2720665670 | 6260 | 6250 | 6260 | 6250 | 102 |
| 541 | 20240405 | 120300 | 2720027990 | 6250 | 6240 | 6250 | 6240 | 274 |
| 542 | 20240405 | 120200 | 2718315590 | 6250 | 6250 | 6250 | 6250 | 64 |
| 543 | 20240405 | 120100 | 2717915590 | 6250 | 6250 | 6250 | 6250 | 275 |
| 544 | 20240405 | 120000 | 2716196840 | 6250 | 6250 | 6250 | 6240 | 1699 |
| 545 | 20240405 | 115900 | 2705592510 | 6250 | 6250 | 6250 | 6250 | 799 |
| 546 | 20240405 | 115800 | 2700598760 | 6240 | 6240 | 6240 | 6240 | 401 |
| 547 | 20240405 | 115700 | 2698096520 | 6240 | 6260 | 6260 | 6240 | 5394 |
| 548 | 20240405 | 115600 | 2664383850 | 6260 | 6260 | 6260 | 6260 | 999 |
| 549 | 20240405 | 115500 | 2658130110 | 6260 | 6260 | 6270 | 6260 | 1422 |
| 550 | 20240405 | 115400 | 2649228360 | 6260 | 6270 | 6270 | 6260 | 998 |
| 551 | 20240405 | 115300 | 2642971380 | 6270 | 6260 | 6270 | 6260 | 416 |
| 552 | 20240405 | 115200 | 2640365060 | 6270 | 6270 | 6270 | 6260 | 553 |
| 553 | 20240405 | 115100 | 2636897870 | 6270 | 6270 | 6270 | 6260 | 1097 |
| 554 | 20240405 | 115000 | 2630030550 | 6270 | 6260 | 6270 | 6260 | 532 |
| 555 | 20240405 | 114900 | 2626697430 | 6270 | 6260 | 6270 | 6260 | 481 |
| 556 | 20240405 | 114800 | 2623683360 | 6260 | 6260 | 6260 | 6260 | 2244 |
| 557 | 20240405 | 114700 | 2609635920 | 6270 | 6270 | 6270 | 6270 | 715 |
| 558 | 20240405 | 114600 | 2605152870 | 6270 | 6270 | 6280 | 6270 | 156 |
| 559 | 20240405 | 114500 | 2604174710 | 6280 | 6270 | 6280 | 6270 | 456 |
| 560 | 20240405 | 114400 | 2601315430 | 6270 | 6280 | 6280 | 6270 | 680 |
| 561 | 20240405 | 114300 | 2597051470 | 6280 | 6280 | 6280 | 6280 | 215 |
| 562 | 20240405 | 114200 | 2595701270 | 6280 | 6280 | 6280 | 6280 | 170 |
| 563 | 20240405 | 114100 | 2594633670 | 6270 | 6270 | 6270 | 6270 | 523 |
| 564 | 20240405 | 114000 | 2591354460 | 6260 | 6270 | 6270 | 6260 | 1886 |
| 565 | 20240405 | 113900 | 2579533330 | 6270 | 6270 | 6270 | 6270 | 434 |
| 566 | 20240405 | 113800 | 2576812150 | 6270 | 6270 | 6280 | 6270 | 214 |
| 567 | 20240405 | 113700 | 2575470270 | 6270 | 6280 | 6280 | 6270 | 495 |
| 568 | 20240405 | 113600 | 2572365380 | 6280 | 6280 | 6280 | 6280 | 23 |
| 569 | 20240405 | 113500 | 2572220940 | 6280 | 6280 | 6290 | 6280 | 34 |
| 570 | 20240405 | 113400 | 2572007390 | 6290 | 6280 | 6290 | 6280 | 261 |
| 571 | 20240405 | 113300 | 2570367770 | 6280 | 6280 | 6280 | 6280 | 187 |
| 572 | 20240405 | 113200 | 2569193410 | 6280 | 6290 | 6290 | 6280 | 116 |
| 573 | 20240405 | 113100 | 2568464770 | 6280 | 6290 | 6290 | 6280 | 530 |
| 574 | 20240405 | 113000 | 2565136070 | 6290 | 6290 | 6290 | 6280 | 1400 |
| 575 | 20240405 | 112900 | 2556334430 | 6290 | 6270 | 6290 | 6270 | 720 |
| 576 | 20240405 | 112800 | 2551811000 | 6270 | 6280 | 6280 | 6270 | 468 |
| 577 | 20240405 | 112700 | 2548875410 | 6280 | 6280 | 6280 | 6280 | 93 |
| 578 | 20240405 | 112600 | 2548291370 | 6280 | 6280 | 6280 | 6280 | 53 |
| 579 | 20240405 | 112500 | 2547958530 | 6280 | 6280 | 6280 | 6270 | 166 |
| 580 | 20240405 | 112400 | 2546917050 | 6280 | 6280 | 6280 | 6270 | 699 |
| 581 | 20240405 | 112300 | 2542529330 | 6280 | 6280 | 6290 | 6280 | 305 |
| 582 | 20240405 | 112200 | 2540613880 | 6290 | 6290 | 6290 | 6290 | 36 |
| 583 | 20240405 | 112100 | 2540387440 | 6280 | 6290 | 6290 | 6270 | 366 |
| 584 | 20240405 | 112000 | 2538088320 | 6290 | 6290 | 6290 | 6290 | 53 |
| 585 | 20240405 | 111900 | 2537754950 | 6280 | 6280 | 6290 | 6270 | 716 |
| 586 | 20240405 | 111800 | 2533258760 | 6270 | 6270 | 6270 | 6260 | 1402 |
| 587 | 20240405 | 111700 | 2524473220 | 6270 | 6260 | 6270 | 6260 | 1653 |
| 588 | 20240405 | 111600 | 2514123440 | 6260 | 6280 | 6280 | 6260 | 2451 |
| 589 | 20240405 | 111500 | 2498756380 | 6280 | 6290 | 6290 | 6280 | 394 |
| 590 | 20240405 | 111400 | 2496282050 | 6280 | 6280 | 6280 | 6280 | 300 |
| 591 | 20240405 | 111300 | 2494398050 | 6280 | 6290 | 6290 | 6280 | 127 |
| 592 | 20240405 | 111200 | 2493600420 | 6290 | 6270 | 6290 | 6270 | 651 |
| 593 | 20240405 | 111100 | 2489516970 | 6280 | 6280 | 6280 | 6280 | 221 |
| 594 | 20240405 | 111000 | 2488129090 | 6290 | 6280 | 6290 | 6280 | 1355 |
| 595 | 20240405 | 110900 | 2479607140 | 6280 | 6290 | 6290 | 6280 | 1072 |
| 596 | 20240405 | 110800 | 2472872940 | 6280 | 6290 | 6290 | 6280 | 1538 |
| 597 | 20240405 | 110700 | 2463208280 | 6290 | 6280 | 6290 | 6280 | 62 |
| 598 | 20240405 | 110600 | 2462818800 | 6280 | 6280 | 6280 | 6280 | 78 |
| 599 | 20240405 | 110500 | 2462328960 | 6280 | 6290 | 6290 | 6280 | 94 |
| 600 | 20240405 | 110400 | 2461738520 | 6280 | 6260 | 6290 | 6260 | 70 |
| 601 | 20240405 | 110300 | 2461299420 | 6260 | 6270 | 6280 | 6260 | 411 |
| 602 | 20240405 | 110200 | 2458724680 | 6270 | 6280 | 6280 | 6270 | 654 |
| 603 | 20240405 | 110100 | 2454623260 | 6270 | 6270 | 6270 | 6270 | 245 |
| 604 | 20240405 | 110000 | 2453087110 | 6270 | 6280 | 6290 | 6260 | 1363 |
| 605 | 20240405 | 105900 | 2444539070 | 6280 | 6270 | 6280 | 6270 | 367 |
| 606 | 20240405 | 105800 | 2442235730 | 6270 | 6260 | 6270 | 6260 | 714 |
| 607 | 20240405 | 105700 | 2437766010 | 6260 | 6270 | 6280 | 6260 | 896 |
| 608 | 20240405 | 105600 | 2432148320 | 6270 | 6270 | 6280 | 6270 | 1252 |
| 609 | 20240405 | 105500 | 2424298180 | 6280 | 6270 | 6280 | 6270 | 712 |
| 610 | 20240405 | 105400 | 2419828820 | 6280 | 6270 | 6290 | 6270 | 40 |
| 611 | 20240405 | 105300 | 2419577770 | 6250 | 6250 | 6250 | 6240 | 2519 |
| 612 | 20240405 | 105200 | 2403834120 | 6240 | 6250 | 6250 | 6240 | 346 |
| 613 | 20240405 | 105100 | 2401672800 | 6250 | 6240 | 6250 | 6240 | 594 |
| 614 | 20240405 | 105000 | 2397962100 | 6240 | 6260 | 6260 | 6240 | 2255 |
| 615 | 20240405 | 104900 | 2383862100 | 6260 | 6290 | 6290 | 6260 | 455 |
| 616 | 20240405 | 104800 | 2381012590 | 6300 | 6250 | 6300 | 6240 | 3659 |
| 617 | 20240405 | 104700 | 2358110040 | 6250 | 6250 | 6250 | 6240 | 1715 |
| 618 | 20240405 | 104600 | 2347406180 | 6250 | 6250 | 6270 | 6250 | 1600 |
| 619 | 20240405 | 104500 | 2337402180 | 6250 | 6250 | 6250 | 6240 | 689 |
| 620 | 20240405 | 104400 | 2333098300 | 6240 | 6240 | 6250 | 6240 | 2520 |
| 621 | 20240405 | 104300 | 2317372760 | 6240 | 6250 | 6260 | 6240 | 2069 |
| 622 | 20240405 | 104200 | 2304447680 | 6250 | 6260 | 6260 | 6250 | 3342 |
| 623 | 20240405 | 104100 | 2283550370 | 6270 | 6270 | 6270 | 6260 | 529 |
| 624 | 20240405 | 104000 | 2280233640 | 6280 | 6280 | 6280 | 6280 | 1225 |
| 625 | 20240405 | 103900 | 2272540640 | 6280 | 6280 | 6300 | 6280 | 591 |
| 626 | 20240405 | 103800 | 2268821810 | 6270 | 6270 | 6280 | 6260 | 445 |
| 627 | 20240405 | 103700 | 2266032140 | 6270 | 6260 | 6270 | 6250 | 2000 |
| 628 | 20240405 | 103600 | 2253525490 | 6260 | 6260 | 6260 | 6250 | 436 |
| 629 | 20240405 | 103500 | 2250798270 | 6260 | 6260 | 6270 | 6250 | 941 |
| 630 | 20240405 | 103400 | 2244909550 | 6260 | 6270 | 6270 | 6250 | 1583 |
| 631 | 20240405 | 103300 | 2235012950 | 6260 | 6260 | 6270 | 6260 | 2163 |
| 632 | 20240405 | 103200 | 2221472260 | 6260 | 6260 | 6260 | 6250 | 2427 |
| 633 | 20240405 | 103100 | 2206301190 | 6250 | 6260 | 6270 | 6250 | 3393 |
| 634 | 20240405 | 103000 | 2185062680 | 6260 | 6270 | 6270 | 6260 | 289 |
| 635 | 20240405 | 102900 | 2183253480 | 6270 | 6270 | 6270 | 6260 | 363 |
| 636 | 20240405 | 102800 | 2180980750 | 6260 | 6260 | 6270 | 6260 | 3434 |
| 637 | 20240405 | 102700 | 2159483840 | 6270 | 6270 | 6270 | 6260 | 3849 |
| 638 | 20240405 | 102600 | 2135370610 | 6270 | 6290 | 6290 | 6270 | 2737 |
| 639 | 20240405 | 102500 | 2118181900 | 6300 | 6300 | 6300 | 6290 | 3600 |
| 640 | 20240405 | 102400 | 2095533350 | 6300 | 6310 | 6310 | 6300 | 896 |
| 641 | 20240405 | 102300 | 2089888050 | 6310 | 6300 | 6310 | 6300 | 810 |
| 642 | 20240405 | 102200 | 2084785010 | 6300 | 6300 | 6300 | 6290 | 540 |
| 643 | 20240405 | 102100 | 2081384360 | 6300 | 6300 | 6300 | 6290 | 549 |
| 644 | 20240405 | 102000 | 2077926000 | 6300 | 6290 | 6300 | 6290 | 1436 |
| 645 | 20240405 | 101900 | 2068887770 | 6290 | 6290 | 6290 | 6280 | 994 |
| 646 | 20240405 | 101800 | 2062635810 | 6290 | 6280 | 6290 | 6280 | 446 |
| 647 | 20240405 | 101700 | 2059833540 | 6270 | 6290 | 6290 | 6270 | 1789 |
| 648 | 20240405 | 101600 | 2048597650 | 6290 | 6270 | 6290 | 6270 | 845 |
| 649 | 20240405 | 101500 | 2043294970 | 6270 | 6270 | 6290 | 6270 | 5102 |
| 650 | 20240405 | 101400 | 2011304510 | 6270 | 6270 | 6280 | 6260 | 5274 |
| 651 | 20240405 | 101300 | 1978221960 | 6270 | 6290 | 6290 | 6250 | 6366 |
| 652 | 20240405 | 101200 | 1938352530 | 6300 | 6290 | 6300 | 6280 | 4304 |
| 653 | 20240405 | 101100 | 1911303450 | 6290 | 6320 | 6320 | 6290 | 7202 |
| 654 | 20240405 | 101000 | 1865941570 | 6320 | 6330 | 6330 | 6300 | 14165 |
| 655 | 20240405 | 100900 | 1776569550 | 6330 | 6330 | 6330 | 6320 | 2246 |
| 656 | 20240405 | 100800 | 1762363040 | 6330 | 6340 | 6340 | 6330 | 1749 |
| 657 | 20240405 | 100700 | 1751285700 | 6340 | 6340 | 6340 | 6320 | 1702 |
| 658 | 20240405 | 100600 | 1740508700 | 6340 | 6320 | 6340 | 6320 | 1954 |
| 659 | 20240405 | 100500 | 1728152710 | 6320 | 6350 | 6350 | 6320 | 3252 |
| 660 | 20240405 | 100400 | 1707566140 | 6350 | 6340 | 6350 | 6340 | 3008 |
| 661 | 20240405 | 100300 | 1688484110 | 6350 | 6370 | 6370 | 6350 | 987 |
| 662 | 20240405 | 100200 | 1682210900 | 6360 | 6350 | 6370 | 6350 | 1018 |
| 663 | 20240405 | 100100 | 1675731830 | 6350 | 6320 | 6350 | 6310 | 3602 |
| 664 | 20240405 | 100000 | 1652941110 | 6320 | 6370 | 6380 | 6310 | 18885 |
| 665 | 20240405 | 095900 | 1533035950 | 6380 | 6380 | 6380 | 6370 | 1348 |
| 666 | 20240405 | 095800 | 1524438380 | 6370 | 6390 | 6390 | 6370 | 9871 |
| 667 | 20240405 | 095700 | 1461504220 | 6390 | 6380 | 6400 | 6380 | 1875 |
| 668 | 20240405 | 095600 | 1449525190 | 6380 | 6390 | 6400 | 6380 | 3622 |
| 669 | 20240405 | 095500 | 1426401850 | 6390 | 6400 | 6400 | 6390 | 1269 |
| 670 | 20240405 | 095400 | 1418292840 | 6390 | 6380 | 6400 | 6380 | 375 |
| 671 | 20240405 | 095300 | 1415897220 | 6390 | 6410 | 6410 | 6390 | 4232 |
| 672 | 20240405 | 095200 | 1388819550 | 6420 | 6420 | 6420 | 6400 | 476 |
| 673 | 20240405 | 095100 | 1385769330 | 6420 | 6410 | 6420 | 6400 | 581 |
| 674 | 20240405 | 095000 | 1382045410 | 6410 | 6400 | 6410 | 6400 | 2434 |
| 675 | 20240405 | 094900 | 1366450790 | 6410 | 6410 | 6410 | 6400 | 591 |
| 676 | 20240405 | 094800 | 1362666830 | 6410 | 6400 | 6410 | 6400 | 966 |
| 677 | 20240405 | 094700 | 1356482400 | 6390 | 6410 | 6410 | 6390 | 6524 |
| 678 | 20240405 | 094600 | 1314754740 | 6410 | 6420 | 6420 | 6410 | 2650 |
| 679 | 20240405 | 094500 | 1297764510 | 6420 | 6460 | 6460 | 6420 | 4019 |
| 680 | 20240405 | 094400 | 1271927590 | 6460 | 6450 | 6460 | 6450 | 2438 |
| 681 | 20240405 | 094300 | 1256201490 | 6450 | 6460 | 6460 | 6450 | 760 |
| 682 | 20240405 | 094200 | 1251292000 | 6450 | 6430 | 6450 | 6420 | 1306 |
| 683 | 20240405 | 094100 | 1242874330 | 6430 | 6420 | 6430 | 6420 | 893 |
| 684 | 20240405 | 094000 | 1237137050 | 6420 | 6420 | 6420 | 6410 | 455 |
| 685 | 20240405 | 093900 | 1234217880 | 6420 | 6410 | 6420 | 6400 | 2541 |
| 686 | 20240405 | 093800 | 1217942500 | 6410 | 6430 | 6430 | 6400 | 5435 |
| 687 | 20240405 | 093700 | 1183103360 | 6430 | 6430 | 6430 | 6400 | 438 |
| 688 | 20240405 | 093600 | 1180292090 | 6390 | 6450 | 6450 | 6390 | 13261 |
| 689 | 20240405 | 093500 | 1095339090 | 6450 | 6450 | 6450 | 6440 | 1406 |
| 690 | 20240405 | 093400 | 1086276050 | 6450 | 6460 | 6460 | 6440 | 2451 |
| 691 | 20240405 | 093300 | 1070464080 | 6460 | 6470 | 6480 | 6460 | 4507 |
| 692 | 20240405 | 093200 | 1041325800 | 6480 | 6480 | 6500 | 6470 | 3255 |
| 693 | 20240405 | 093100 | 1020256500 | 6480 | 6500 | 6500 | 6470 | 2653 |
| 694 | 20240405 | 093000 | 1003078530 | 6500 | 6470 | 6500 | 6470 | 869 |
| 695 | 20240405 | 092900 | 997453360 | 6470 | 6470 | 6480 | 6460 | 1930 |
| 696 | 20240405 | 092800 | 984968060 | 6470 | 6460 | 6470 | 6460 | 3344 |
| 697 | 20240405 | 092700 | 963332670 | 6450 | 6440 | 6450 | 6440 | 1403 |
| 698 | 20240405 | 092600 | 954289310 | 6440 | 6470 | 6470 | 6440 | 3439 |
| 699 | 20240405 | 092500 | 932107240 | 6470 | 6480 | 6480 | 6450 | 3205 |
| 700 | 20240405 | 092400 | 911397090 | 6470 | 6480 | 6480 | 6470 | 1817 |
| 701 | 20240405 | 092300 | 899634400 | 6480 | 6480 | 6500 | 6470 | 769 |
| 702 | 20240405 | 092200 | 894653900 | 6480 | 6470 | 6510 | 6470 | 938 |
| 703 | 20240405 | 092100 | 888577120 | 6480 | 6480 | 6480 | 6460 | 1221 |
| 704 | 20240405 | 092000 | 880673080 | 6480 | 6520 | 6520 | 6480 | 597 |
| 705 | 20240405 | 091900 | 876787640 | 6520 | 6500 | 6520 | 6460 | 2380 |
| 706 | 20240405 | 091800 | 861292500 | 6520 | 6520 | 6540 | 6500 | 8232 |
| 707 | 20240405 | 091700 | 807646410 | 6530 | 6530 | 6530 | 6510 | 2551 |
| 708 | 20240405 | 091600 | 791016770 | 6530 | 6460 | 6530 | 6460 | 22765 |
| 709 | 20240405 | 091500 | 643659980 | 6460 | 6450 | 6470 | 6440 | 2765 |
| 710 | 20240405 | 091400 | 625816760 | 6450 | 6420 | 6450 | 6420 | 2221 |
| 711 | 20240405 | 091300 | 611533190 | 6430 | 6410 | 6430 | 6390 | 3492 |
| 712 | 20240405 | 091200 | 589164490 | 6410 | 6410 | 6430 | 6400 | 1607 |
| 713 | 20240405 | 091100 | 578875390 | 6410 | 6410 | 6420 | 6400 | 2521 |
| 714 | 20240405 | 091000 | 562721570 | 6400 | 6410 | 6420 | 6400 | 1993 |
| 715 | 20240405 | 090900 | 549953480 | 6410 | 6400 | 6420 | 6400 | 8151 |
| 716 | 20240405 | 090800 | 497775940 | 6400 | 6420 | 6430 | 6400 | 7767 |
| 717 | 20240405 | 090700 | 448003630 | 6420 | 6420 | 6430 | 6400 | 4720 |
| 718 | 20240405 | 090600 | 417757280 | 6430 | 6470 | 6470 | 6430 | 1984 |
| 719 | 20240405 | 090500 | 404956270 | 6460 | 6430 | 6470 | 6430 | 7355 |
| 720 | 20240405 | 090400 | 357568070 | 6420 | 6420 | 6430 | 6410 | 4660 |
| 721 | 20240405 | 090300 | 327650840 | 6420 | 6450 | 6450 | 6420 | 1910 |
| 722 | 20240405 | 090200 | 315360320 | 6440 | 6390 | 6440 | 6360 | 13839 |
| 723 | 20240405 | 090100 | 226931720 | 6390 | 6430 | 6430 | 6380 | 4807 |
| 724 | 20240405 | 090000 | 196141820 | 6420 | 6550 | 6570 | 6410 | 30064 |