38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 214400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 3 | 20240924 | 214300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240924 | 214200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240924 | 214100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240924 | 214000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240924 | 213900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240924 | 213800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240924 | 213700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240924 | 213600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240924 | 213500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240924 | 213400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240924 | 213300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240924 | 213200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240924 | 213100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240924 | 213000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240924 | 212900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240924 | 212800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240924 | 212700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240924 | 212600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240924 | 212500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240924 | 212400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240924 | 212300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240924 | 212200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240924 | 212100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240924 | 212000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240924 | 211900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240924 | 211800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240924 | 211700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240924 | 211600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240924 | 211500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240924 | 211400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 33 | 20240924 | 211300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240924 | 211200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240924 | 211100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240924 | 211000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240924 | 210900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240924 | 210800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240924 | 210700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240924 | 210600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240924 | 210500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240924 | 210400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240924 | 210300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240924 | 210200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240924 | 210100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240924 | 210000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240924 | 205900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240924 | 205800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240924 | 205700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240924 | 205600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240924 | 205500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240924 | 205400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240924 | 205300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240924 | 205200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240924 | 205100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240924 | 205000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240924 | 204900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240924 | 204800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240924 | 204700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240924 | 204600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240924 | 204500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240924 | 204400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 63 | 20240924 | 204300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240924 | 204200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240924 | 204100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240924 | 204000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240924 | 203900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240924 | 203800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240924 | 203700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240924 | 203600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240924 | 203500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240924 | 203400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240924 | 203300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240924 | 203200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240924 | 203100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240924 | 203000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240924 | 202900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240924 | 202800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240924 | 202700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240924 | 202600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240924 | 202500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240924 | 202400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240924 | 202300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240924 | 202200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240924 | 202100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240924 | 202000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240924 | 201900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240924 | 201800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240924 | 201700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240924 | 201600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240924 | 201500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240924 | 201400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 93 | 20240924 | 201300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240924 | 201200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240924 | 201100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240924 | 201000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240924 | 200900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240924 | 200800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240924 | 200700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240924 | 200600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240924 | 200500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240924 | 200400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240924 | 200300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240924 | 200200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240924 | 200100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240924 | 200000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240924 | 195900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240924 | 195800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240924 | 195700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240924 | 195600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240924 | 195500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240924 | 195400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240924 | 195300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240924 | 195200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240924 | 195100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240924 | 195000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240924 | 194900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240924 | 194800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240924 | 194700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240924 | 194600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240924 | 194500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240924 | 194400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 123 | 20240924 | 194300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240924 | 194200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240924 | 194100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240924 | 194000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240924 | 193900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240924 | 193800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240924 | 193700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240924 | 193600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240924 | 193500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240924 | 193400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240924 | 193300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240924 | 193200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240924 | 193100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240924 | 193000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240924 | 192900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240924 | 192800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240924 | 192700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240924 | 192600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240924 | 192500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240924 | 192400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240924 | 192300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240924 | 192200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240924 | 192100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240924 | 192000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240924 | 191900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240924 | 191800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240924 | 191700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240924 | 191600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240924 | 191500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240924 | 191400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 153 | 20240924 | 191300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240924 | 191200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240924 | 191100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240924 | 191000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240924 | 190900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240924 | 190800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240924 | 190700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240924 | 190600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240924 | 190500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240924 | 190400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240924 | 190300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240924 | 190200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240924 | 190100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240924 | 190000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240924 | 185900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240924 | 185800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240924 | 185700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240924 | 185600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240924 | 185500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240924 | 185400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240924 | 185300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240924 | 185200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240924 | 185100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240924 | 185000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240924 | 184900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240924 | 184800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240924 | 184700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240924 | 184600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240924 | 184500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240924 | 184400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 183 | 20240924 | 184300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240924 | 184200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240924 | 184100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240924 | 184000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240924 | 183900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240924 | 183800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240924 | 183700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240924 | 183600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240924 | 183500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240924 | 183400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240924 | 183300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240924 | 183200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240924 | 183100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240924 | 183000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240924 | 182900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240924 | 182800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240924 | 182700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240924 | 182600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240924 | 182500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240924 | 182400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240924 | 182300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240924 | 182200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240924 | 182100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240924 | 182000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240924 | 181900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240924 | 181800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240924 | 181700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240924 | 181600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240924 | 181500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240924 | 181400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 213 | 20240924 | 181300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240924 | 181200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240924 | 181100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240924 | 181000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240924 | 180900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240924 | 180800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240924 | 180700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240924 | 180600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240924 | 180500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240924 | 180400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20240924 | 180300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240924 | 180200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240924 | 180100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240924 | 180000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240924 | 175900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240924 | 175800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240924 | 175700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240924 | 175600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240924 | 175500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240924 | 175400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240924 | 175300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20240924 | 175200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20240924 | 175100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20240924 | 175000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20240924 | 174900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20240924 | 174800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20240924 | 174700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20240924 | 174600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20240924 | 174500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20240924 | 174400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 243 | 20240924 | 174300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20240924 | 174200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20240924 | 174100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20240924 | 174000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20240924 | 173900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20240924 | 173800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20240924 | 173700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20240924 | 173600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20240924 | 173500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20240924 | 173400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20240924 | 173300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20240924 | 173200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20240924 | 173100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20240924 | 173000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20240924 | 172900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240924 | 172800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20240924 | 172700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20240924 | 172600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20240924 | 172500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20240924 | 172400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20240924 | 172300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20240924 | 172200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20240924 | 172100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20240924 | 172000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20240924 | 171900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20240924 | 171800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20240924 | 171700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20240924 | 171600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20240924 | 171500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20240924 | 171400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 273 | 20240924 | 171300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20240924 | 171200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20240924 | 171100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20240924 | 171000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20240924 | 170900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20240924 | 170800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20240924 | 170700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20240924 | 170600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20240924 | 170500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20240924 | 170400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20240924 | 170300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20240924 | 170200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20240924 | 170100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20240924 | 170000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20240924 | 165900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20240924 | 165800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20240924 | 165700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20240924 | 165600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20240924 | 165500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20240924 | 165400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20240924 | 165300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20240924 | 165200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20240924 | 165100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20240924 | 165000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20240924 | 164900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20240924 | 164800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20240924 | 164700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20240924 | 164600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20240924 | 164500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20240924 | 164400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 303 | 20240924 | 164300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20240924 | 164200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20240924 | 164100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20240924 | 164000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20240924 | 163900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20240924 | 163800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20240924 | 163700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20240924 | 163600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20240924 | 163500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20240924 | 163400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20240924 | 163300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240924 | 163200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20240924 | 163100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240924 | 163000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240924 | 162900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240924 | 162800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240924 | 162700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240924 | 162600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240924 | 162500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240924 | 162400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20240924 | 162300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20240924 | 162200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20240924 | 162100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20240924 | 162000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20240924 | 161900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20240924 | 161800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20240924 | 161700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20240924 | 161600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20240924 | 161500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20240924 | 161400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 333 | 20240924 | 161300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20240924 | 161200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20240924 | 161100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20240924 | 161000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20240924 | 160900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20240924 | 160800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20240924 | 160700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20240924 | 160600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20240924 | 160500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20240924 | 160400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20240924 | 160300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20240924 | 160200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20240924 | 160100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240924 | 160000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20240924 | 155900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240924 | 155800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20240924 | 155700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240924 | 155600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20240924 | 155500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20240924 | 155400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20240924 | 155300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20240924 | 155200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20240924 | 155100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20240924 | 155000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20240924 | 154900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 358 | 20240924 | 154800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20240924 | 154700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 360 | 20240924 | 154600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 361 | 20240924 | 154500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 362 | 20240924 | 154400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 363 | 20240924 | 154300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20240924 | 154200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 365 | 20240924 | 154100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20240924 | 154000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 367 | 20240924 | 153900 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20240924 | 153800 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 369 | 20240924 | 153700 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20240924 | 153600 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 371 | 20240924 | 153500 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 372 | 20240924 | 153400 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20240924 | 153300 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 374 | 20240924 | 153200 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20240924 | 153100 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 376 | 20240924 | 153000 | 8035278380 | 5250 | 5250 | 5250 | 5250 | 18824 |
| 377 | 20240924 | 152900 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20240924 | 152800 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 379 | 20240924 | 152700 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 380 | 20240924 | 152600 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 381 | 20240924 | 152500 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 382 | 20240924 | 152400 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 383 | 20240924 | 152300 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 384 | 20240924 | 152200 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 385 | 20240924 | 152100 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 386 | 20240924 | 152000 | 7936452380 | 5250 | 5250 | 5250 | 5250 | 0 |
| 387 | 20240924 | 151900 | 7936452380 | 5250 | 5250 | 5250 | 5220 | 5026 |
| 388 | 20240924 | 151800 | 7910174920 | 5250 | 5250 | 5250 | 5220 | 9121 |
| 389 | 20240924 | 151700 | 7862476170 | 5240 | 5240 | 5250 | 5240 | 2659 |
| 390 | 20240924 | 151600 | 7848532770 | 5250 | 5250 | 5260 | 5250 | 3917 |
| 391 | 20240924 | 151500 | 7827968510 | 5260 | 5260 | 5260 | 5250 | 103 |
| 392 | 20240924 | 151400 | 7827426780 | 5260 | 5260 | 5260 | 5240 | 6305 |
| 393 | 20240924 | 151300 | 7794292150 | 5260 | 5250 | 5260 | 5250 | 4192 |
| 394 | 20240924 | 151200 | 7772282130 | 5250 | 5240 | 5250 | 5240 | 2075 |
| 395 | 20240924 | 151100 | 7761396170 | 5250 | 5250 | 5250 | 5230 | 2786 |
| 396 | 20240924 | 151000 | 7746787400 | 5240 | 5230 | 5250 | 5230 | 7892 |
| 397 | 20240924 | 150900 | 7705441860 | 5220 | 5240 | 5240 | 5220 | 1138 |
| 398 | 20240924 | 150800 | 7699488110 | 5220 | 5240 | 5250 | 5220 | 6402 |
| 399 | 20240924 | 150700 | 7665971770 | 5240 | 5230 | 5240 | 5230 | 1981 |
| 400 | 20240924 | 150600 | 7655592330 | 5240 | 5240 | 5240 | 5230 | 799 |
| 401 | 20240924 | 150500 | 7651407470 | 5240 | 5230 | 5240 | 5230 | 374 |
| 402 | 20240924 | 150400 | 7649451430 | 5230 | 5240 | 5240 | 5230 | 2535 |
| 403 | 20240924 | 150300 | 7636172640 | 5240 | 5220 | 5240 | 5220 | 8165 |
| 404 | 20240924 | 150200 | 7593455190 | 5230 | 5220 | 5230 | 5220 | 673 |
| 405 | 20240924 | 150100 | 7589941460 | 5230 | 5220 | 5230 | 5210 | 3265 |
| 406 | 20240924 | 150000 | 7572874460 | 5210 | 5220 | 5230 | 5210 | 6097 |
| 407 | 20240924 | 145900 | 7541044520 | 5230 | 5230 | 5230 | 5230 | 127 |
| 408 | 20240924 | 145800 | 7540380310 | 5230 | 5230 | 5230 | 5230 | 612 |
| 409 | 20240924 | 145700 | 7537179550 | 5230 | 5230 | 5240 | 5230 | 2500 |
| 410 | 20240924 | 145600 | 7524103670 | 5240 | 5220 | 5240 | 5220 | 2066 |
| 411 | 20240924 | 145500 | 7513299890 | 5230 | 5230 | 5230 | 5220 | 3951 |
| 412 | 20240924 | 145400 | 7492659810 | 5230 | 5220 | 5240 | 5220 | 3179 |
| 413 | 20240924 | 145300 | 7476039250 | 5230 | 5230 | 5240 | 5220 | 1508 |
| 414 | 20240924 | 145200 | 7468156670 | 5240 | 5220 | 5240 | 5210 | 5357 |
| 415 | 20240924 | 145100 | 7440137670 | 5230 | 5230 | 5240 | 5220 | 1356 |
| 416 | 20240924 | 145000 | 7433046950 | 5230 | 5210 | 5230 | 5210 | 1409 |
| 417 | 20240924 | 144900 | 7425681620 | 5220 | 5210 | 5220 | 5200 | 4588 |
| 418 | 20240924 | 144800 | 7401809090 | 5220 | 5210 | 5220 | 5210 | 1729 |
| 419 | 20240924 | 144700 | 7392800980 | 5210 | 5200 | 5210 | 5200 | 1853 |
| 420 | 20240924 | 144600 | 7383164850 | 5210 | 5210 | 5210 | 5210 | 1042 |
| 421 | 20240924 | 144500 | 7377736030 | 5200 | 5200 | 5210 | 5200 | 4220 |
| 422 | 20240924 | 144400 | 7355791950 | 5210 | 5210 | 5220 | 5200 | 2359 |
| 423 | 20240924 | 144300 | 7343506070 | 5210 | 5220 | 5220 | 5210 | 3548 |
| 424 | 20240924 | 144200 | 7325008340 | 5220 | 5220 | 5230 | 5220 | 94 |
| 425 | 20240924 | 144100 | 7324517650 | 5220 | 5230 | 5230 | 5220 | 983 |
| 426 | 20240924 | 144000 | 7319386110 | 5230 | 5230 | 5230 | 5230 | 515 |
| 427 | 20240924 | 143900 | 7316692660 | 5230 | 5230 | 5230 | 5220 | 53 |
| 428 | 20240924 | 143800 | 7316415970 | 5230 | 5220 | 5230 | 5210 | 886 |
| 429 | 20240924 | 143700 | 7311793220 | 5220 | 5210 | 5220 | 5210 | 174 |
| 430 | 20240924 | 143600 | 7310886660 | 5220 | 5220 | 5220 | 5220 | 330 |
| 431 | 20240924 | 143500 | 7309164060 | 5220 | 5220 | 5230 | 5220 | 3102 |
| 432 | 20240924 | 143400 | 7292964060 | 5230 | 5230 | 5240 | 5230 | 2877 |
| 433 | 20240924 | 143300 | 7277917330 | 5230 | 5230 | 5230 | 5230 | 736 |
| 434 | 20240924 | 143200 | 7274068050 | 5230 | 5220 | 5230 | 5220 | 521 |
| 435 | 20240924 | 143100 | 7271346220 | 5220 | 5210 | 5220 | 5210 | 1049 |
| 436 | 20240924 | 143000 | 7265870680 | 5220 | 5230 | 5230 | 5210 | 231 |
| 437 | 20240924 | 142900 | 7264663260 | 5220 | 5210 | 5220 | 5210 | 2026 |
| 438 | 20240924 | 142800 | 7254087850 | 5210 | 5210 | 5210 | 5210 | 384 |
| 439 | 20240924 | 142700 | 7252087210 | 5210 | 5220 | 5220 | 5210 | 376 |
| 440 | 20240924 | 142600 | 7250128120 | 5220 | 5200 | 5220 | 5200 | 11879 |
| 441 | 20240924 | 142500 | 7188335690 | 5190 | 5190 | 5190 | 5180 | 1469 |
| 442 | 20240924 | 142400 | 7180711680 | 5200 | 5190 | 5200 | 5190 | 367 |
| 443 | 20240924 | 142300 | 7178806940 | 5190 | 5200 | 5200 | 5190 | 202 |
| 444 | 20240924 | 142200 | 7177758460 | 5190 | 5200 | 5200 | 5190 | 100 |
| 445 | 20240924 | 142100 | 7177238960 | 5200 | 5200 | 5200 | 5200 | 30 |
| 446 | 20240924 | 142000 | 7177082960 | 5200 | 5180 | 5200 | 5180 | 431 |
| 447 | 20240924 | 141900 | 7174846450 | 5190 | 5190 | 5190 | 5190 | 997 |
| 448 | 20240924 | 141800 | 7169672020 | 5190 | 5190 | 5190 | 5190 | 240 |
| 449 | 20240924 | 141700 | 7168426420 | 5200 | 5200 | 5200 | 5200 | 1 |
| 450 | 20240924 | 141600 | 7168421220 | 5180 | 5180 | 5180 | 5180 | 40 |
| 451 | 20240924 | 141500 | 7168214020 | 5190 | 5190 | 5190 | 5190 | 368 |
| 452 | 20240924 | 141400 | 7166304100 | 5190 | 5200 | 5200 | 5190 | 801 |
| 453 | 20240924 | 141300 | 7162139910 | 5190 | 5200 | 5200 | 5190 | 52 |
| 454 | 20240924 | 141200 | 7161869530 | 5200 | 5200 | 5200 | 5200 | 82 |
| 455 | 20240924 | 141100 | 7161443130 | 5190 | 5190 | 5190 | 5180 | 12 |
| 456 | 20240924 | 141000 | 7161380940 | 5180 | 5180 | 5180 | 5180 | 145 |
| 457 | 20240924 | 140900 | 7160629840 | 5180 | 5190 | 5190 | 5180 | 2024 |
| 458 | 20240924 | 140800 | 7150144090 | 5190 | 5200 | 5200 | 5190 | 550 |
| 459 | 20240924 | 140700 | 7147289290 | 5200 | 5200 | 5200 | 5200 | 304 |
| 460 | 20240924 | 140600 | 7145708490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 461 | 20240924 | 140500 | 7145708490 | 5190 | 5190 | 5190 | 5190 | 74 |
| 462 | 20240924 | 140400 | 7145324430 | 5190 | 5190 | 5190 | 5190 | 1083 |
| 463 | 20240924 | 140300 | 7139703660 | 5190 | 5190 | 5190 | 5190 | 368 |
| 464 | 20240924 | 140200 | 7137793740 | 5190 | 5190 | 5200 | 5170 | 1340 |
| 465 | 20240924 | 140100 | 7130859150 | 5170 | 5170 | 5170 | 5170 | 1106 |
| 466 | 20240924 | 140000 | 7125141130 | 5170 | 5200 | 5200 | 5170 | 1304 |
| 467 | 20240924 | 135900 | 7118380190 | 5200 | 5200 | 5200 | 5200 | 445 |
| 468 | 20240924 | 135800 | 7116066190 | 5200 | 5200 | 5200 | 5200 | 252 |
| 469 | 20240924 | 135700 | 7114755790 | 5190 | 5180 | 5190 | 5180 | 3662 |
| 470 | 20240924 | 135600 | 7095771420 | 5170 | 5170 | 5180 | 5170 | 281 |
| 471 | 20240924 | 135500 | 7094318550 | 5170 | 5160 | 5180 | 5160 | 1433 |
| 472 | 20240924 | 135400 | 7086922450 | 5160 | 5180 | 5180 | 5160 | 4602 |
| 473 | 20240924 | 135300 | 7063128990 | 5190 | 5180 | 5190 | 5180 | 1490 |
| 474 | 20240924 | 135200 | 7055410770 | 5190 | 5200 | 5200 | 5190 | 867 |
| 475 | 20240924 | 135100 | 7050910990 | 5190 | 5190 | 5200 | 5190 | 1015 |
| 476 | 20240924 | 135000 | 7045637280 | 5200 | 5200 | 5210 | 5190 | 342 |
| 477 | 20240924 | 134900 | 7043857850 | 5200 | 5190 | 5200 | 5190 | 859 |
| 478 | 20240924 | 134800 | 7039398390 | 5190 | 5210 | 5210 | 5190 | 1998 |
| 479 | 20240924 | 134700 | 7029012380 | 5210 | 5190 | 5210 | 5190 | 1478 |
| 480 | 20240924 | 134600 | 7021335820 | 5200 | 5200 | 5200 | 5190 | 68 |
| 481 | 20240924 | 134500 | 7020982380 | 5200 | 5190 | 5200 | 5160 | 2280 |
| 482 | 20240924 | 134400 | 7009193530 | 5190 | 5190 | 5190 | 5180 | 157 |
| 483 | 20240924 | 134300 | 7008378750 | 5190 | 5180 | 5190 | 5170 | 2150 |
| 484 | 20240924 | 134200 | 6997262320 | 5180 | 5180 | 5180 | 5180 | 453 |
| 485 | 20240924 | 134100 | 6994915780 | 5170 | 5180 | 5180 | 5170 | 1134 |
| 486 | 20240924 | 134000 | 6989049660 | 5180 | 5160 | 5180 | 5160 | 800 |
| 487 | 20240924 | 133900 | 6984914490 | 5160 | 5180 | 5180 | 5160 | 2024 |
| 488 | 20240924 | 133800 | 6974470330 | 5160 | 5160 | 5180 | 5160 | 823 |
| 489 | 20240924 | 133700 | 6970219390 | 5150 | 5190 | 5190 | 5150 | 35529 |
| 490 | 20240924 | 133600 | 6786798890 | 5190 | 5200 | 5200 | 5180 | 3914 |
| 491 | 20240924 | 133500 | 6766518810 | 5200 | 5200 | 5200 | 5200 | 23 |
| 492 | 20240924 | 133400 | 6766399210 | 5190 | 5190 | 5190 | 5180 | 611 |
| 493 | 20240924 | 133300 | 6763228130 | 5200 | 5190 | 5200 | 5190 | 1439 |
| 494 | 20240924 | 133200 | 6755757400 | 5190 | 5190 | 5190 | 5180 | 6554 |
| 495 | 20240924 | 133100 | 6721784110 | 5190 | 5200 | 5200 | 5190 | 2050 |
| 496 | 20240924 | 133000 | 6711142450 | 5200 | 5220 | 5220 | 5200 | 1048 |
| 497 | 20240924 | 132900 | 6705690960 | 5210 | 5210 | 5210 | 5200 | 619 |
| 498 | 20240924 | 132800 | 6702469380 | 5200 | 5210 | 5210 | 5190 | 830 |
| 499 | 20240924 | 132700 | 6698157210 | 5210 | 5220 | 5220 | 5190 | 3616 |
| 500 | 20240924 | 132600 | 6679356780 | 5230 | 5220 | 5230 | 5220 | 1429 |
| 501 | 20240924 | 132500 | 6671885090 | 5220 | 5210 | 5230 | 5210 | 2204 |
| 502 | 20240924 | 132400 | 6660382700 | 5210 | 5190 | 5210 | 5190 | 2095 |
| 503 | 20240924 | 132300 | 6649499710 | 5200 | 5240 | 5240 | 5190 | 27286 |
| 504 | 20240924 | 132200 | 6507236360 | 5240 | 5250 | 5250 | 5240 | 71 |
| 505 | 20240924 | 132100 | 6506864310 | 5250 | 5250 | 5250 | 5240 | 2665 |
| 506 | 20240924 | 132000 | 6492899310 | 5240 | 5240 | 5240 | 5240 | 1164 |
| 507 | 20240924 | 131900 | 6486799950 | 5240 | 5240 | 5250 | 5240 | 1574 |
| 508 | 20240924 | 131800 | 6478552150 | 5240 | 5250 | 5250 | 5240 | 158 |
| 509 | 20240924 | 131700 | 6477724150 | 5250 | 5250 | 5250 | 5250 | 194 |
| 510 | 20240924 | 131600 | 6476705650 | 5250 | 5240 | 5250 | 5240 | 534 |
| 511 | 20240924 | 131500 | 6473907370 | 5240 | 5250 | 5250 | 5240 | 44 |
| 512 | 20240924 | 131400 | 6473676760 | 5250 | 5250 | 5250 | 5250 | 602 |
| 513 | 20240924 | 131300 | 6470516260 | 5250 | 5250 | 5260 | 5250 | 615 |
| 514 | 20240924 | 131200 | 6467287500 | 5250 | 5260 | 5260 | 5250 | 45 |
| 515 | 20240924 | 131100 | 6467051150 | 5250 | 5250 | 5250 | 5250 | 350 |
| 516 | 20240924 | 131000 | 6465213650 | 5250 | 5250 | 5260 | 5250 | 1433 |
| 517 | 20240924 | 130900 | 6457690380 | 5260 | 5260 | 5260 | 5260 | 3 |
| 518 | 20240924 | 130800 | 6457674600 | 5250 | 5250 | 5250 | 5250 | 19 |
| 519 | 20240924 | 130700 | 6457574850 | 5260 | 5250 | 5260 | 5250 | 747 |
| 520 | 20240924 | 130600 | 6453653080 | 5250 | 5250 | 5250 | 5250 | 183 |
| 521 | 20240924 | 130500 | 6452692330 | 5250 | 5250 | 5250 | 5250 | 1626 |
| 522 | 20240924 | 130400 | 6444155830 | 5250 | 5250 | 5250 | 5250 | 1205 |
| 523 | 20240924 | 130300 | 6437829580 | 5250 | 5250 | 5260 | 5250 | 520 |
| 524 | 20240924 | 130200 | 6435098580 | 5250 | 5260 | 5270 | 5250 | 738 |
| 525 | 20240924 | 130100 | 6431218210 | 5260 | 5260 | 5260 | 5260 | 274 |
| 526 | 20240924 | 130000 | 6429776970 | 5270 | 5270 | 5270 | 5260 | 423 |
| 527 | 20240924 | 125900 | 6427551640 | 5260 | 5280 | 5280 | 5260 | 393 |
| 528 | 20240924 | 125800 | 6425482040 | 5270 | 5270 | 5270 | 5270 | 368 |
| 529 | 20240924 | 125700 | 6423542680 | 5270 | 5270 | 5270 | 5260 | 1405 |
| 530 | 20240924 | 125600 | 6416152330 | 5270 | 5270 | 5270 | 5260 | 648 |
| 531 | 20240924 | 125500 | 6412738850 | 5270 | 5270 | 5270 | 5260 | 155 |
| 532 | 20240924 | 125400 | 6411922300 | 5270 | 5270 | 5270 | 5270 | 8 |
| 533 | 20240924 | 125300 | 6411880140 | 5260 | 5270 | 5270 | 5260 | 62 |
| 534 | 20240924 | 125200 | 6411553920 | 5270 | 5260 | 5270 | 5260 | 1404 |
| 535 | 20240924 | 125100 | 6404168870 | 5260 | 5280 | 5280 | 5260 | 234 |
| 536 | 20240924 | 125000 | 6402937960 | 5280 | 5270 | 5280 | 5260 | 76 |
| 537 | 20240924 | 124900 | 6402536870 | 5280 | 5270 | 5280 | 5260 | 569 |
| 538 | 20240924 | 124800 | 6399532600 | 5280 | 5280 | 5280 | 5280 | 1 |
| 539 | 20240924 | 124700 | 6399527320 | 5260 | 5270 | 5270 | 5260 | 621 |
| 540 | 20240924 | 124600 | 6396260800 | 5270 | 5280 | 5280 | 5260 | 1204 |
| 541 | 20240924 | 124500 | 6389921990 | 5290 | 5280 | 5290 | 5260 | 849 |
| 542 | 20240924 | 124400 | 6385438980 | 5260 | 5270 | 5280 | 5260 | 23 |
| 543 | 20240924 | 124300 | 6385317660 | 5260 | 5270 | 5270 | 5260 | 301 |
| 544 | 20240924 | 124200 | 6383733690 | 5270 | 5270 | 5270 | 5270 | 1 |
| 545 | 20240924 | 124100 | 6383728420 | 5260 | 5260 | 5280 | 5260 | 1456 |
| 546 | 20240924 | 124000 | 6376051700 | 5250 | 5260 | 5260 | 5250 | 1518 |
| 547 | 20240924 | 123900 | 6368067050 | 5270 | 5270 | 5270 | 5260 | 258 |
| 548 | 20240924 | 123800 | 6366708520 | 5270 | 5270 | 5270 | 5270 | 1585 |
| 549 | 20240924 | 123700 | 6358355570 | 5270 | 5270 | 5270 | 5270 | 3820 |
| 550 | 20240924 | 123600 | 6338224170 | 5270 | 5280 | 5280 | 5270 | 501 |
| 551 | 20240924 | 123500 | 6335582120 | 5280 | 5280 | 5280 | 5280 | 2267 |
| 552 | 20240924 | 123400 | 6323612360 | 5290 | 5290 | 5290 | 5280 | 497 |
| 553 | 20240924 | 123300 | 6320986970 | 5290 | 5300 | 5300 | 5280 | 4238 |
| 554 | 20240924 | 123200 | 6298589510 | 5290 | 5300 | 5300 | 5290 | 1101 |
| 555 | 20240924 | 123100 | 6292757080 | 5300 | 5310 | 5310 | 5300 | 7014 |
| 556 | 20240924 | 123000 | 6255562030 | 5310 | 5280 | 5320 | 5280 | 14134 |
| 557 | 20240924 | 122900 | 6180660360 | 5280 | 5270 | 5280 | 5270 | 3737 |
| 558 | 20240924 | 122800 | 6160937990 | 5270 | 5250 | 5270 | 5250 | 626 |
| 559 | 20240924 | 122700 | 6157650810 | 5250 | 5250 | 5250 | 5250 | 67 |
| 560 | 20240924 | 122600 | 6157299060 | 5250 | 5240 | 5250 | 5240 | 1053 |
| 561 | 20240924 | 122500 | 6151781270 | 5240 | 5250 | 5250 | 5240 | 25 |
| 562 | 20240924 | 122400 | 6151650220 | 5250 | 5250 | 5250 | 5240 | 87 |
| 563 | 20240924 | 122300 | 6151194150 | 5250 | 5240 | 5250 | 5240 | 125 |
| 564 | 20240924 | 122200 | 6150539110 | 5240 | 5250 | 5250 | 5240 | 295 |
| 565 | 20240924 | 122100 | 6148992270 | 5250 | 5260 | 5260 | 5250 | 607 |
| 566 | 20240924 | 122000 | 6145805510 | 5260 | 5260 | 5270 | 5240 | 3141 |
| 567 | 20240924 | 121900 | 6129316050 | 5260 | 5260 | 5260 | 5250 | 822 |
| 568 | 20240924 | 121800 | 6124992340 | 5260 | 5270 | 5290 | 5260 | 13566 |
| 569 | 20240924 | 121700 | 6053400400 | 5260 | 5260 | 5260 | 5250 | 1065 |
| 570 | 20240924 | 121600 | 6047799490 | 5260 | 5260 | 5260 | 5260 | 307 |
| 571 | 20240924 | 121500 | 6046184670 | 5260 | 5250 | 5260 | 5250 | 321 |
| 572 | 20240924 | 121400 | 6044496330 | 5250 | 5250 | 5250 | 5250 | 1278 |
| 573 | 20240924 | 121300 | 6037786830 | 5250 | 5250 | 5250 | 5250 | 259 |
| 574 | 20240924 | 121200 | 6036427080 | 5250 | 5240 | 5250 | 5240 | 824 |
| 575 | 20240924 | 121100 | 6032109300 | 5250 | 5250 | 5250 | 5250 | 105 |
| 576 | 20240924 | 121000 | 6031558050 | 5240 | 5240 | 5250 | 5240 | 182 |
| 577 | 20240924 | 120900 | 6030602870 | 5250 | 5240 | 5250 | 5240 | 140 |
| 578 | 20240924 | 120800 | 6029868100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 579 | 20240924 | 120700 | 6029868100 | 5240 | 5230 | 5240 | 5230 | 267 |
| 580 | 20240924 | 120600 | 6028471680 | 5220 | 5220 | 5220 | 5220 | 1 |
| 581 | 20240924 | 120500 | 6028466460 | 5220 | 5220 | 5230 | 5220 | 2292 |
| 582 | 20240924 | 120400 | 6016501210 | 5230 | 5230 | 5230 | 5230 | 1421 |
| 583 | 20240924 | 120300 | 6009069380 | 5230 | 5220 | 5230 | 5220 | 334 |
| 584 | 20240924 | 120200 | 6007325660 | 5220 | 5220 | 5230 | 5220 | 2346 |
| 585 | 20240924 | 120100 | 5995070710 | 5220 | 5230 | 5230 | 5220 | 66 |
| 586 | 20240924 | 120000 | 5994725650 | 5230 | 5230 | 5230 | 5230 | 340 |
| 587 | 20240924 | 115900 | 5992947450 | 5220 | 5220 | 5220 | 5220 | 127 |
| 588 | 20240924 | 115800 | 5992284510 | 5220 | 5230 | 5230 | 5220 | 656 |
| 589 | 20240924 | 115700 | 5988858930 | 5230 | 5220 | 5230 | 5220 | 2505 |
| 590 | 20240924 | 115600 | 5975780120 | 5230 | 5230 | 5240 | 5220 | 6909 |
| 591 | 20240924 | 115500 | 5939685240 | 5230 | 5240 | 5240 | 5230 | 2082 |
| 592 | 20240924 | 115400 | 5928781890 | 5250 | 5260 | 5260 | 5250 | 366 |
| 593 | 20240924 | 115300 | 5926857230 | 5260 | 5250 | 5260 | 5250 | 24 |
| 594 | 20240924 | 115200 | 5926731010 | 5250 | 5250 | 5250 | 5250 | 120 |
| 595 | 20240924 | 115100 | 5926101010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 596 | 20240924 | 115000 | 5926101010 | 5250 | 5250 | 5250 | 5250 | 155 |
| 597 | 20240924 | 114900 | 5925287260 | 5250 | 5240 | 5250 | 5240 | 301 |
| 598 | 20240924 | 114800 | 5923707020 | 5250 | 5240 | 5250 | 5240 | 20 |
| 599 | 20240924 | 114700 | 5923602070 | 5250 | 5230 | 5250 | 5230 | 386 |
| 600 | 20240924 | 114600 | 5921581240 | 5250 | 5240 | 5250 | 5230 | 6256 |
| 601 | 20240924 | 114500 | 5888844790 | 5240 | 5250 | 5260 | 5240 | 11196 |
| 602 | 20240924 | 114400 | 5830103650 | 5260 | 5270 | 5270 | 5260 | 1003 |
| 603 | 20240924 | 114300 | 5824827860 | 5260 | 5270 | 5270 | 5260 | 437 |
| 604 | 20240924 | 114200 | 5822528680 | 5260 | 5260 | 5270 | 5260 | 220 |
| 605 | 20240924 | 114100 | 5821370740 | 5260 | 5270 | 5270 | 5260 | 1129 |
| 606 | 20240924 | 114000 | 5815424760 | 5270 | 5260 | 5270 | 5260 | 462 |
| 607 | 20240924 | 113900 | 5812993040 | 5260 | 5260 | 5270 | 5260 | 222 |
| 608 | 20240924 | 113800 | 5811825270 | 5260 | 5260 | 5260 | 5260 | 50 |
| 609 | 20240924 | 113700 | 5811562270 | 5260 | 5260 | 5260 | 5260 | 157 |
| 610 | 20240924 | 113600 | 5810736450 | 5260 | 5260 | 5260 | 5260 | 1933 |
| 611 | 20240924 | 113500 | 5800568870 | 5260 | 5260 | 5260 | 5260 | 50 |
| 612 | 20240924 | 113400 | 5800305870 | 5260 | 5260 | 5260 | 5260 | 164 |
| 613 | 20240924 | 113300 | 5799443230 | 5260 | 5260 | 5260 | 5250 | 630 |
| 614 | 20240924 | 113200 | 5796129440 | 5260 | 5260 | 5260 | 5250 | 837 |
| 615 | 20240924 | 113100 | 5791731820 | 5260 | 5260 | 5260 | 5250 | 50 |
| 616 | 20240924 | 113000 | 5791468900 | 5260 | 5250 | 5270 | 5250 | 617 |
| 617 | 20240924 | 112900 | 5788220700 | 5250 | 5250 | 5250 | 5250 | 175 |
| 618 | 20240924 | 112800 | 5787301950 | 5250 | 5240 | 5250 | 5240 | 459 |
| 619 | 20240924 | 112700 | 5784893420 | 5240 | 5250 | 5250 | 5240 | 2031 |
| 620 | 20240924 | 112600 | 5774248660 | 5250 | 5240 | 5250 | 5240 | 761 |
| 621 | 20240924 | 112500 | 5770260680 | 5250 | 5250 | 5250 | 5250 | 50 |
| 622 | 20240924 | 112400 | 5769998180 | 5240 | 5250 | 5250 | 5240 | 573 |
| 623 | 20240924 | 112300 | 5766992680 | 5250 | 5240 | 5250 | 5240 | 226 |
| 624 | 20240924 | 112200 | 5765807590 | 5240 | 5240 | 5250 | 5240 | 1870 |
| 625 | 20240924 | 112100 | 5756008100 | 5250 | 5250 | 5250 | 5240 | 560 |
| 626 | 20240924 | 112000 | 5753073540 | 5240 | 5250 | 5250 | 5240 | 1516 |
| 627 | 20240924 | 111900 | 5745129630 | 5250 | 5250 | 5250 | 5240 | 52 |
| 628 | 20240924 | 111800 | 5744857130 | 5240 | 5240 | 5250 | 5240 | 1290 |
| 629 | 20240924 | 111700 | 5738097330 | 5240 | 5250 | 5250 | 5240 | 317 |
| 630 | 20240924 | 111600 | 5736436240 | 5240 | 5250 | 5250 | 5240 | 804 |
| 631 | 20240924 | 111500 | 5732222690 | 5250 | 5250 | 5250 | 5250 | 144 |
| 632 | 20240924 | 111400 | 5731466690 | 5250 | 5250 | 5250 | 5240 | 1932 |
| 633 | 20240924 | 111300 | 5721342730 | 5250 | 5250 | 5250 | 5250 | 1124 |
| 634 | 20240924 | 111200 | 5715441730 | 5250 | 5260 | 5260 | 5250 | 382 |
| 635 | 20240924 | 111100 | 5713436060 | 5250 | 5260 | 5260 | 5250 | 12 |
| 636 | 20240924 | 111000 | 5713373000 | 5250 | 5250 | 5250 | 5250 | 400 |
| 637 | 20240924 | 110900 | 5711273000 | 5250 | 5250 | 5250 | 5250 | 1416 |
| 638 | 20240924 | 110800 | 5703839000 | 5240 | 5250 | 5250 | 5240 | 559 |
| 639 | 20240924 | 110700 | 5700907060 | 5240 | 5240 | 5240 | 5240 | 821 |
| 640 | 20240924 | 110600 | 5696605020 | 5250 | 5240 | 5250 | 5240 | 1616 |
| 641 | 20240924 | 110500 | 5688124510 | 5250 | 5250 | 5250 | 5250 | 1711 |
| 642 | 20240924 | 110400 | 5679141760 | 5250 | 5240 | 5250 | 5240 | 496 |
| 643 | 20240924 | 110300 | 5676541500 | 5250 | 5250 | 5250 | 5240 | 1077 |
| 644 | 20240924 | 110200 | 5670889260 | 5250 | 5250 | 5250 | 5240 | 291 |
| 645 | 20240924 | 110100 | 5669362940 | 5250 | 5250 | 5250 | 5250 | 109 |
| 646 | 20240924 | 110000 | 5668790690 | 5250 | 5240 | 5250 | 5240 | 10803 |
| 647 | 20240924 | 105900 | 5612137770 | 5240 | 5240 | 5250 | 5240 | 1551 |
| 648 | 20240924 | 105800 | 5604008760 | 5250 | 5250 | 5250 | 5250 | 4266 |
| 649 | 20240924 | 105700 | 5581612260 | 5260 | 5270 | 5270 | 5250 | 573 |
| 650 | 20240924 | 105600 | 5578598300 | 5250 | 5270 | 5270 | 5250 | 2351 |
| 651 | 20240924 | 105500 | 5566255510 | 5250 | 5260 | 5260 | 5250 | 678 |
| 652 | 20240924 | 105400 | 5562689430 | 5260 | 5260 | 5270 | 5260 | 209 |
| 653 | 20240924 | 105300 | 5561590080 | 5250 | 5250 | 5260 | 5250 | 5589 |
| 654 | 20240924 | 105200 | 5532247810 | 5250 | 5260 | 5260 | 5250 | 339 |
| 655 | 20240924 | 105100 | 5530465610 | 5260 | 5260 | 5260 | 5260 | 819 |
| 656 | 20240924 | 105000 | 5526157670 | 5260 | 5260 | 5260 | 5260 | 422 |
| 657 | 20240924 | 104900 | 5523937950 | 5260 | 5290 | 5290 | 5260 | 3999 |
| 658 | 20240924 | 104800 | 5502861480 | 5290 | 5290 | 5290 | 5290 | 81 |
| 659 | 20240924 | 104700 | 5502432990 | 5290 | 5290 | 5290 | 5260 | 13431 |
| 660 | 20240924 | 104600 | 5431410680 | 5290 | 5250 | 5290 | 5250 | 2582 |
| 661 | 20240924 | 104500 | 5417802470 | 5260 | 5250 | 5260 | 5250 | 969 |
| 662 | 20240924 | 104400 | 5412711380 | 5260 | 5250 | 5260 | 5250 | 309 |
| 663 | 20240924 | 104300 | 5411089090 | 5260 | 5250 | 5260 | 5250 | 782 |
| 664 | 20240924 | 104200 | 5406979650 | 5260 | 5240 | 5260 | 5240 | 903 |
| 665 | 20240924 | 104100 | 5402240870 | 5240 | 5270 | 5270 | 5240 | 6982 |
| 666 | 20240924 | 104000 | 5365597550 | 5260 | 5270 | 5270 | 5260 | 4330 |
| 667 | 20240924 | 103900 | 5342790740 | 5270 | 5270 | 5270 | 5270 | 284 |
| 668 | 20240924 | 103800 | 5341294060 | 5260 | 5270 | 5270 | 5260 | 323 |
| 669 | 20240924 | 103700 | 5339595050 | 5260 | 5280 | 5280 | 5260 | 389 |
| 670 | 20240924 | 103600 | 5337547560 | 5270 | 5290 | 5290 | 5260 | 4529 |
| 671 | 20240924 | 103500 | 5313655600 | 5290 | 5260 | 5290 | 5260 | 6791 |
| 672 | 20240924 | 103400 | 5277848230 | 5250 | 5250 | 5250 | 5240 | 551 |
| 673 | 20240924 | 103300 | 5274955910 | 5250 | 5250 | 5260 | 5240 | 1984 |
| 674 | 20240924 | 103200 | 5264541980 | 5250 | 5250 | 5260 | 5250 | 3762 |
| 675 | 20240924 | 103100 | 5244791210 | 5250 | 5260 | 5260 | 5250 | 551 |
| 676 | 20240924 | 103000 | 5241898350 | 5250 | 5260 | 5260 | 5250 | 116 |
| 677 | 20240924 | 102900 | 5241288760 | 5260 | 5250 | 5260 | 5250 | 494 |
| 678 | 20240924 | 102800 | 5238694830 | 5250 | 5250 | 5260 | 5250 | 2240 |
| 679 | 20240924 | 102700 | 5226934780 | 5250 | 5250 | 5250 | 5250 | 1324 |
| 680 | 20240924 | 102600 | 5219983780 | 5250 | 5260 | 5260 | 5250 | 6602 |
| 681 | 20240924 | 102500 | 5185312260 | 5260 | 5260 | 5260 | 5250 | 3142 |
| 682 | 20240924 | 102400 | 5168789920 | 5270 | 5260 | 5270 | 5260 | 791 |
| 683 | 20240924 | 102300 | 5164627440 | 5270 | 5270 | 5270 | 5270 | 2266 |
| 684 | 20240924 | 102200 | 5152685620 | 5270 | 5260 | 5280 | 5260 | 893 |
| 685 | 20240924 | 102100 | 5147980220 | 5260 | 5270 | 5270 | 5260 | 1928 |
| 686 | 20240924 | 102000 | 5137833150 | 5270 | 5260 | 5290 | 5250 | 465 |
| 687 | 20240924 | 101900 | 5135381700 | 5290 | 5240 | 5300 | 5240 | 10188 |
| 688 | 20240924 | 101800 | 5081523170 | 5250 | 5250 | 5250 | 5240 | 956 |
| 689 | 20240924 | 101700 | 5076505950 | 5250 | 5250 | 5260 | 5250 | 2203 |
| 690 | 20240924 | 101600 | 5064940170 | 5250 | 5240 | 5250 | 5240 | 729 |
| 691 | 20240924 | 101500 | 5061116580 | 5240 | 5250 | 5250 | 5240 | 2236 |
| 692 | 20240924 | 101400 | 5049399050 | 5250 | 5250 | 5250 | 5230 | 4744 |
| 693 | 20240924 | 101300 | 5024540350 | 5240 | 5240 | 5250 | 5230 | 2680 |
| 694 | 20240924 | 101200 | 5010501900 | 5240 | 5240 | 5260 | 5240 | 4016 |
| 695 | 20240924 | 101100 | 4989451500 | 5240 | 5250 | 5270 | 5240 | 6597 |
| 696 | 20240924 | 101000 | 4954863970 | 5250 | 5270 | 5270 | 5240 | 11271 |
| 697 | 20240924 | 100900 | 4895669450 | 5270 | 5280 | 5280 | 5250 | 6222 |
| 698 | 20240924 | 100800 | 4862925980 | 5270 | 5290 | 5290 | 5270 | 4047 |
| 699 | 20240924 | 100700 | 4841581960 | 5300 | 5290 | 5300 | 5290 | 1917 |
| 700 | 20240924 | 100600 | 4831439960 | 5290 | 5300 | 5300 | 5290 | 1370 |
| 701 | 20240924 | 100500 | 4824189060 | 5300 | 5290 | 5310 | 5290 | 1316 |
| 702 | 20240924 | 100400 | 4817219550 | 5290 | 5300 | 5310 | 5290 | 1411 |
| 703 | 20240924 | 100300 | 4809743380 | 5300 | 5300 | 5310 | 5290 | 3245 |
| 704 | 20240924 | 100200 | 4792550170 | 5290 | 5320 | 5320 | 5290 | 12947 |
| 705 | 20240924 | 100100 | 4723857470 | 5320 | 5280 | 5340 | 5280 | 14010 |
| 706 | 20240924 | 100000 | 4649711520 | 5280 | 5270 | 5280 | 5270 | 747 |
| 707 | 20240924 | 095900 | 4645768150 | 5270 | 5270 | 5280 | 5270 | 1260 |
| 708 | 20240924 | 095800 | 4639126430 | 5270 | 5260 | 5280 | 5260 | 932 |
| 709 | 20240924 | 095700 | 4634216910 | 5260 | 5260 | 5280 | 5260 | 7293 |
| 710 | 20240924 | 095600 | 4595777440 | 5260 | 5260 | 5270 | 5250 | 2770 |
| 711 | 20240924 | 095500 | 4581220780 | 5240 | 5270 | 5270 | 5240 | 20879 |
| 712 | 20240924 | 095400 | 4471472150 | 5270 | 5280 | 5280 | 5270 | 2752 |
| 713 | 20240924 | 095300 | 4456969100 | 5280 | 5280 | 5280 | 5260 | 4887 |
| 714 | 20240924 | 095200 | 4431216340 | 5280 | 5270 | 5290 | 5270 | 3941 |
| 715 | 20240924 | 095100 | 4410426190 | 5280 | 5280 | 5280 | 5270 | 2022 |
| 716 | 20240924 | 095000 | 4399758040 | 5280 | 5280 | 5290 | 5270 | 1694 |
| 717 | 20240924 | 094900 | 4390828860 | 5280 | 5280 | 5290 | 5280 | 4076 |
| 718 | 20240924 | 094800 | 4369300860 | 5290 | 5250 | 5290 | 5250 | 6970 |
| 719 | 20240924 | 094700 | 4332597070 | 5250 | 5270 | 5280 | 5250 | 12224 |
| 720 | 20240924 | 094600 | 4268246640 | 5270 | 5290 | 5290 | 5270 | 10026 |
| 721 | 20240924 | 094500 | 4215357250 | 5290 | 5280 | 5290 | 5270 | 13061 |
| 722 | 20240924 | 094400 | 4146410870 | 5280 | 5290 | 5290 | 5270 | 17610 |
| 723 | 20240924 | 094300 | 4053401840 | 5290 | 5310 | 5310 | 5290 | 9527 |
| 724 | 20240924 | 094200 | 4002902280 | 5300 | 5320 | 5330 | 5300 | 34141 |
| 725 | 20240924 | 094100 | 3821739510 | 5320 | 5380 | 5380 | 5320 | 18442 |
| 726 | 20240924 | 094000 | 3723113920 | 5370 | 5380 | 5390 | 5360 | 38786 |
| 727 | 20240924 | 093900 | 3514705890 | 5390 | 5390 | 5400 | 5380 | 17201 |
| 728 | 20240924 | 093800 | 3422015520 | 5390 | 5390 | 5400 | 5370 | 44417 |
| 729 | 20240924 | 093700 | 3182828870 | 5390 | 5390 | 5400 | 5380 | 28068 |
| 730 | 20240924 | 093600 | 3031443470 | 5380 | 5350 | 5390 | 5350 | 37099 |
| 731 | 20240924 | 093500 | 2832003420 | 5370 | 5330 | 5370 | 5330 | 27009 |
| 732 | 20240924 | 093400 | 2687618680 | 5340 | 5340 | 5340 | 5320 | 10968 |
| 733 | 20240924 | 093300 | 2629140030 | 5330 | 5360 | 5370 | 5330 | 24217 |
| 734 | 20240924 | 093200 | 2499579770 | 5370 | 5370 | 5380 | 5360 | 25711 |
| 735 | 20240924 | 093100 | 2361445400 | 5380 | 5350 | 5380 | 5340 | 32006 |
| 736 | 20240924 | 093000 | 2189695450 | 5340 | 5340 | 5350 | 5340 | 17044 |
| 737 | 20240924 | 092900 | 2098554590 | 5350 | 5330 | 5350 | 5330 | 18787 |
| 738 | 20240924 | 092800 | 1998254520 | 5340 | 5330 | 5340 | 5320 | 10871 |
| 739 | 20240924 | 092700 | 1940247590 | 5320 | 5340 | 5340 | 5320 | 29653 |
| 740 | 20240924 | 092600 | 1782124250 | 5330 | 5320 | 5340 | 5310 | 25175 |
| 741 | 20240924 | 092500 | 1648046090 | 5320 | 5300 | 5320 | 5280 | 14349 |
| 742 | 20240924 | 092400 | 1571922600 | 5280 | 5290 | 5300 | 5270 | 13750 |
| 743 | 20240924 | 092300 | 1499246550 | 5280 | 5290 | 5290 | 5270 | 8149 |
| 744 | 20240924 | 092200 | 1456179320 | 5290 | 5290 | 5290 | 5280 | 7902 |
| 745 | 20240924 | 092100 | 1414430600 | 5290 | 5290 | 5290 | 5280 | 8388 |
| 746 | 20240924 | 092000 | 1370083300 | 5280 | 5310 | 5310 | 5270 | 15058 |
| 747 | 20240924 | 091900 | 1290455390 | 5300 | 5280 | 5320 | 5270 | 25978 |
| 748 | 20240924 | 091800 | 1152853990 | 5270 | 5300 | 5310 | 5270 | 30067 |
| 749 | 20240924 | 091700 | 993855280 | 5290 | 5290 | 5300 | 5270 | 23063 |
| 750 | 20240924 | 091600 | 871943580 | 5290 | 5270 | 5300 | 5250 | 29899 |
| 751 | 20240924 | 091500 | 714024970 | 5250 | 5260 | 5290 | 5240 | 38424 |
| 752 | 20240924 | 091400 | 511249650 | 5260 | 5230 | 5270 | 5230 | 9506 |
| 753 | 20240924 | 091300 | 461275440 | 5240 | 5240 | 5260 | 5220 | 13596 |
| 754 | 20240924 | 091200 | 390099770 | 5240 | 5220 | 5250 | 5220 | 13134 |
| 755 | 20240924 | 091100 | 321390990 | 5220 | 5230 | 5230 | 5200 | 4056 |
| 756 | 20240924 | 091000 | 300223910 | 5230 | 5200 | 5230 | 5190 | 6768 |
| 757 | 20240924 | 090900 | 264911180 | 5190 | 5180 | 5200 | 5170 | 5966 |
| 758 | 20240924 | 090800 | 233931240 | 5190 | 5180 | 5200 | 5170 | 1482 |
| 759 | 20240924 | 090700 | 226257890 | 5200 | 5180 | 5200 | 5170 | 4801 |
| 760 | 20240924 | 090600 | 201378370 | 5190 | 5200 | 5200 | 5190 | 2394 |
| 761 | 20240924 | 090500 | 188940710 | 5200 | 5170 | 5230 | 5170 | 14521 |
| 762 | 20240924 | 090400 | 113410240 | 5170 | 5170 | 5180 | 5160 | 4121 |
| 763 | 20240924 | 090300 | 92106770 | 5180 | 5180 | 5190 | 5170 | 2605 |
| 764 | 20240924 | 090200 | 78616880 | 5190 | 5190 | 5190 | 5180 | 3017 |
| 765 | 20240924 | 090100 | 62979280 | 5190 | 5160 | 5190 | 5160 | 4964 |
| 766 | 20240924 | 090000 | 37285930 | 5160 | 5150 | 5170 | 5150 | 6685 |