38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 3 | 20240925 | 214300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240925 | 214200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240925 | 214100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240925 | 214000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240925 | 213900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240925 | 213800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240925 | 213700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240925 | 213600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240925 | 213500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240925 | 213400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240925 | 213300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240925 | 213200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240925 | 213100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240925 | 213000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240925 | 212900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240925 | 212800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240925 | 212700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240925 | 212600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240925 | 212500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240925 | 212400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240925 | 212300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240925 | 212200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240925 | 212100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240925 | 212000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240925 | 211900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240925 | 211800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240925 | 211700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240925 | 211600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240925 | 211500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240925 | 211400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 33 | 20240925 | 211300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240925 | 211200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240925 | 211100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240925 | 211000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240925 | 210900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240925 | 210800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240925 | 210700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240925 | 210600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240925 | 210500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240925 | 210400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240925 | 210300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240925 | 210200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240925 | 210100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240925 | 210000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240925 | 205900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240925 | 205800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240925 | 205700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240925 | 205600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240925 | 205500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240925 | 205400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240925 | 205300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240925 | 205200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240925 | 205100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240925 | 205000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240925 | 204900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240925 | 204800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240925 | 204700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240925 | 204600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240925 | 204500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240925 | 204400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 63 | 20240925 | 204300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240925 | 204200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240925 | 204100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240925 | 204000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240925 | 203900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240925 | 203800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240925 | 203700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240925 | 203600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240925 | 203500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240925 | 203400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240925 | 203300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240925 | 203200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240925 | 203100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240925 | 203000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240925 | 202900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240925 | 202800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240925 | 202700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240925 | 202600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240925 | 202500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240925 | 202400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240925 | 202300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240925 | 202200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240925 | 202100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240925 | 202000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240925 | 201900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240925 | 201800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240925 | 201700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240925 | 201600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240925 | 201500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240925 | 201400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 93 | 20240925 | 201300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240925 | 201200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240925 | 201100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240925 | 201000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240925 | 200900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240925 | 200800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240925 | 200700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240925 | 200600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240925 | 200500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240925 | 200400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240925 | 200300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240925 | 200200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240925 | 200100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240925 | 200000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240925 | 195900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240925 | 195800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240925 | 195700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240925 | 195600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240925 | 195500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240925 | 195400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240925 | 195300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240925 | 195200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240925 | 195100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240925 | 195000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240925 | 194900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240925 | 194800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240925 | 194700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240925 | 194600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240925 | 194500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240925 | 194400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 123 | 20240925 | 194300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240925 | 194200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240925 | 194100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240925 | 194000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240925 | 193900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240925 | 193800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240925 | 193700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240925 | 193600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240925 | 193500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240925 | 193400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240925 | 193300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240925 | 193200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240925 | 193100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240925 | 193000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240925 | 192900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240925 | 192800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240925 | 192700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240925 | 192600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240925 | 192500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240925 | 192400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240925 | 192300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240925 | 192200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240925 | 192100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240925 | 192000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240925 | 191900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240925 | 191800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240925 | 191700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240925 | 191600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240925 | 191500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240925 | 191400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 153 | 20240925 | 191300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240925 | 191200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240925 | 191100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240925 | 191000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240925 | 190900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240925 | 190800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240925 | 190700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240925 | 190600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240925 | 190500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240925 | 190400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240925 | 190300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240925 | 190200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240925 | 190100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240925 | 190000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240925 | 185900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240925 | 185800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240925 | 185700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240925 | 185600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240925 | 185500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240925 | 185400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240925 | 185300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240925 | 185200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240925 | 185100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240925 | 185000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240925 | 184900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240925 | 184800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240925 | 184700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240925 | 184600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240925 | 184500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240925 | 184400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 183 | 20240925 | 184300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240925 | 184200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240925 | 184100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240925 | 184000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240925 | 183900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240925 | 183800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240925 | 183700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240925 | 183600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240925 | 183500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240925 | 183400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240925 | 183300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240925 | 183200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240925 | 183100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240925 | 183000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240925 | 182900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240925 | 182800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240925 | 182700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240925 | 182600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240925 | 182500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240925 | 182400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240925 | 182300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240925 | 182200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240925 | 182100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240925 | 182000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240925 | 181900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240925 | 181800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240925 | 181700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240925 | 181600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240925 | 181500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240925 | 181400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 213 | 20240925 | 181300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240925 | 181200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240925 | 181100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240925 | 181000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240925 | 180900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240925 | 180800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240925 | 180700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240925 | 180600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240925 | 180500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240925 | 180400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240925 | 180300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240925 | 180200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240925 | 180100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240925 | 180000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240925 | 175900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240925 | 175800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240925 | 175700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240925 | 175600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240925 | 175500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240925 | 175400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240925 | 175300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240925 | 175200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240925 | 175100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20240925 | 175000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240925 | 174900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240925 | 174800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240925 | 174700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240925 | 174600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240925 | 174500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240925 | 174400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 243 | 20240925 | 174300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240925 | 174200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240925 | 174100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240925 | 174000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20240925 | 173900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20240925 | 173800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240925 | 173700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20240925 | 173600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240925 | 173500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20240925 | 173400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20240925 | 173300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20240925 | 173200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20240925 | 173100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20240925 | 173000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20240925 | 172900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20240925 | 172800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20240925 | 172700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20240925 | 172600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20240925 | 172500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20240925 | 172400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20240925 | 172300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20240925 | 172200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20240925 | 172100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20240925 | 172000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20240925 | 171900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20240925 | 171800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20240925 | 171700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240925 | 171600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20240925 | 171500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20240925 | 171400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 273 | 20240925 | 171300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240925 | 171200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20240925 | 171100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240925 | 171000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240925 | 170900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20240925 | 170800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20240925 | 170700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20240925 | 170600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20240925 | 170500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20240925 | 170400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20240925 | 170300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20240925 | 170200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20240925 | 170100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20240925 | 170000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20240925 | 165900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20240925 | 165800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20240925 | 165700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20240925 | 165600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20240925 | 165500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20240925 | 165400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20240925 | 165300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20240925 | 165200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20240925 | 165100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20240925 | 165000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20240925 | 164900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240925 | 164800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240925 | 164700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20240925 | 164600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20240925 | 164500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240925 | 164400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 303 | 20240925 | 164300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240925 | 164200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20240925 | 164100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20240925 | 164000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20240925 | 163900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20240925 | 163800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20240925 | 163700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20240925 | 163600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20240925 | 163500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20240925 | 163400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20240925 | 163300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20240925 | 163200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20240925 | 163100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20240925 | 163000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20240925 | 162900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20240925 | 162800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20240925 | 162700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20240925 | 162600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20240925 | 162500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20240925 | 162400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20240925 | 162300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20240925 | 162200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20240925 | 162100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20240925 | 162000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20240925 | 161900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20240925 | 161800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20240925 | 161700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20240925 | 161600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20240925 | 161500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20240925 | 161400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 333 | 20240925 | 161300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20240925 | 161200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20240925 | 161100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20240925 | 161000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20240925 | 160900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20240925 | 160800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20240925 | 160700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20240925 | 160600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20240925 | 160500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20240925 | 160400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20240925 | 160300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20240925 | 160200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20240925 | 160100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20240925 | 160000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20240925 | 155900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20240925 | 155800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20240925 | 155700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20240925 | 155600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20240925 | 155500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20240925 | 155400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20240925 | 155300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20240925 | 155200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20240925 | 155100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20240925 | 155000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20240925 | 154900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20240925 | 154800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20240925 | 154700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20240925 | 154600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20240925 | 154500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20240925 | 154400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 363 | 20240925 | 154300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20240925 | 154200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 365 | 20240925 | 154100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 366 | 20240925 | 154000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 367 | 20240925 | 153900 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20240925 | 153800 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20240925 | 153700 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 370 | 20240925 | 153600 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 371 | 20240925 | 153500 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 372 | 20240925 | 153400 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 373 | 20240925 | 153300 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 374 | 20240925 | 153200 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 375 | 20240925 | 153100 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 0 |
| 376 | 20240925 | 153000 | 5831735040 | 5140 | 5140 | 5140 | 5140 | 13446 |
| 377 | 20240925 | 152900 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 378 | 20240925 | 152800 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20240925 | 152700 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20240925 | 152600 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 381 | 20240925 | 152500 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 382 | 20240925 | 152400 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 383 | 20240925 | 152300 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 384 | 20240925 | 152200 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 385 | 20240925 | 152100 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 386 | 20240925 | 152000 | 5762622600 | 5160 | 5160 | 5160 | 5160 | 0 |
| 387 | 20240925 | 151900 | 5762622600 | 5160 | 5150 | 5160 | 5140 | 8644 |
| 388 | 20240925 | 151800 | 5718096950 | 5160 | 5150 | 5160 | 5150 | 1188 |
| 389 | 20240925 | 151700 | 5711975650 | 5160 | 5150 | 5160 | 5140 | 5572 |
| 390 | 20240925 | 151600 | 5683306330 | 5150 | 5160 | 5160 | 5150 | 9839 |
| 391 | 20240925 | 151500 | 5632625170 | 5160 | 5160 | 5170 | 5160 | 1765 |
| 392 | 20240925 | 151400 | 5623517760 | 5160 | 5170 | 5170 | 5160 | 2494 |
| 393 | 20240925 | 151300 | 5610648600 | 5170 | 5160 | 5170 | 5160 | 2236 |
| 394 | 20240925 | 151200 | 5599110820 | 5160 | 5170 | 5170 | 5160 | 3555 |
| 395 | 20240925 | 151100 | 5580764970 | 5170 | 5170 | 5170 | 5170 | 2379 |
| 396 | 20240925 | 151000 | 5568465540 | 5170 | 5150 | 5170 | 5150 | 4142 |
| 397 | 20240925 | 150900 | 5547096490 | 5150 | 5170 | 5170 | 5150 | 2951 |
| 398 | 20240925 | 150800 | 5531871680 | 5170 | 5170 | 5170 | 5160 | 2946 |
| 399 | 20240925 | 150700 | 5516668380 | 5160 | 5170 | 5180 | 5160 | 6837 |
| 400 | 20240925 | 150600 | 5481313260 | 5160 | 5180 | 5180 | 5160 | 4696 |
| 401 | 20240925 | 150500 | 5457062100 | 5170 | 5180 | 5180 | 5170 | 1773 |
| 402 | 20240925 | 150400 | 5447893980 | 5180 | 5190 | 5190 | 5170 | 3849 |
| 403 | 20240925 | 150300 | 5427966120 | 5190 | 5180 | 5190 | 5180 | 1364 |
| 404 | 20240925 | 150200 | 5420899550 | 5180 | 5170 | 5190 | 5170 | 382 |
| 405 | 20240925 | 150100 | 5418920720 | 5170 | 5170 | 5190 | 5160 | 3855 |
| 406 | 20240925 | 150000 | 5399001530 | 5170 | 5170 | 5170 | 5160 | 10362 |
| 407 | 20240925 | 145900 | 5345523880 | 5170 | 5170 | 5170 | 5160 | 3968 |
| 408 | 20240925 | 145800 | 5325046510 | 5170 | 5170 | 5170 | 5160 | 1604 |
| 409 | 20240925 | 145700 | 5316767010 | 5160 | 5170 | 5170 | 5160 | 4582 |
| 410 | 20240925 | 145600 | 5293121040 | 5170 | 5170 | 5170 | 5170 | 4793 |
| 411 | 20240925 | 145500 | 5268341230 | 5170 | 5180 | 5180 | 5170 | 2603 |
| 412 | 20240925 | 145400 | 5254877740 | 5170 | 5190 | 5190 | 5170 | 5730 |
| 413 | 20240925 | 145300 | 5225234000 | 5190 | 5180 | 5190 | 5180 | 3078 |
| 414 | 20240925 | 145200 | 5209283770 | 5180 | 5210 | 5210 | 5180 | 14683 |
| 415 | 20240925 | 145100 | 5132967320 | 5210 | 5220 | 5220 | 5210 | 9935 |
| 416 | 20240925 | 145000 | 5081205810 | 5220 | 5230 | 5230 | 5210 | 2302 |
| 417 | 20240925 | 144900 | 5069204810 | 5220 | 5220 | 5220 | 5220 | 2212 |
| 418 | 20240925 | 144800 | 5057658170 | 5220 | 5220 | 5230 | 5220 | 1815 |
| 419 | 20240925 | 144700 | 5048182820 | 5220 | 5220 | 5220 | 5220 | 570 |
| 420 | 20240925 | 144600 | 5045207420 | 5220 | 5230 | 5230 | 5220 | 522 |
| 421 | 20240925 | 144500 | 5042482380 | 5220 | 5220 | 5220 | 5220 | 3487 |
| 422 | 20240925 | 144400 | 5024280240 | 5220 | 5230 | 5230 | 5220 | 1800 |
| 423 | 20240925 | 144300 | 5014882680 | 5220 | 5220 | 5220 | 5220 | 3698 |
| 424 | 20240925 | 144200 | 4995579120 | 5220 | 5230 | 5240 | 5220 | 1729 |
| 425 | 20240925 | 144100 | 4986549800 | 5240 | 5230 | 5240 | 5230 | 1451 |
| 426 | 20240925 | 144000 | 4978959110 | 5230 | 5230 | 5230 | 5220 | 2905 |
| 427 | 20240925 | 143900 | 4963792280 | 5230 | 5230 | 5230 | 5230 | 236 |
| 428 | 20240925 | 143800 | 4962558000 | 5230 | 5220 | 5230 | 5220 | 4309 |
| 429 | 20240925 | 143700 | 4940064050 | 5220 | 5220 | 5220 | 5220 | 644 |
| 430 | 20240925 | 143600 | 4936702370 | 5230 | 5230 | 5230 | 5230 | 1450 |
| 431 | 20240925 | 143500 | 4929118870 | 5230 | 5230 | 5230 | 5220 | 1741 |
| 432 | 20240925 | 143400 | 4920022440 | 5230 | 5220 | 5230 | 5220 | 393 |
| 433 | 20240925 | 143300 | 4917967480 | 5220 | 5230 | 5240 | 5220 | 12877 |
| 434 | 20240925 | 143200 | 4850699580 | 5240 | 5240 | 5240 | 5230 | 778 |
| 435 | 20240925 | 143100 | 4846624970 | 5240 | 5240 | 5240 | 5240 | 225 |
| 436 | 20240925 | 143000 | 4845445970 | 5230 | 5240 | 5240 | 5230 | 677 |
| 437 | 20240925 | 142900 | 4841900400 | 5240 | 5240 | 5240 | 5240 | 1 |
| 438 | 20240925 | 142800 | 4841895160 | 5240 | 5240 | 5240 | 5240 | 3742 |
| 439 | 20240925 | 142700 | 4822287080 | 5240 | 5240 | 5240 | 5240 | 3379 |
| 440 | 20240925 | 142600 | 4804581120 | 5250 | 5240 | 5250 | 5240 | 332 |
| 441 | 20240925 | 142500 | 4802841400 | 5240 | 5250 | 5250 | 5230 | 940 |
| 442 | 20240925 | 142400 | 4797921300 | 5250 | 5240 | 5250 | 5240 | 1616 |
| 443 | 20240925 | 142300 | 4789453450 | 5250 | 5250 | 5250 | 5250 | 0 |
| 444 | 20240925 | 142200 | 4789453450 | 5250 | 5250 | 5250 | 5250 | 50 |
| 445 | 20240925 | 142100 | 4789190950 | 5250 | 5250 | 5250 | 5250 | 54 |
| 446 | 20240925 | 142000 | 4788907450 | 5250 | 5250 | 5250 | 5250 | 6 |
| 447 | 20240925 | 141900 | 4788875950 | 5240 | 5250 | 5250 | 5240 | 175 |
| 448 | 20240925 | 141800 | 4787958940 | 5240 | 5240 | 5240 | 5240 | 190 |
| 449 | 20240925 | 141700 | 4786963340 | 5250 | 5250 | 5250 | 5250 | 192 |
| 450 | 20240925 | 141600 | 4785955340 | 5230 | 5240 | 5240 | 5230 | 1199 |
| 451 | 20240925 | 141500 | 4779678410 | 5240 | 5240 | 5240 | 5240 | 2 |
| 452 | 20240925 | 141400 | 4779667930 | 5240 | 5240 | 5240 | 5240 | 28 |
| 453 | 20240925 | 141300 | 4779521210 | 5230 | 5240 | 5240 | 5230 | 395 |
| 454 | 20240925 | 141200 | 4777453910 | 5240 | 5240 | 5240 | 5230 | 1130 |
| 455 | 20240925 | 141100 | 4771543080 | 5230 | 5230 | 5230 | 5230 | 217 |
| 456 | 20240925 | 141000 | 4770408170 | 5240 | 5230 | 5240 | 5230 | 46 |
| 457 | 20240925 | 140900 | 4770167490 | 5240 | 5240 | 5240 | 5240 | 1010 |
| 458 | 20240925 | 140800 | 4764875090 | 5240 | 5230 | 5240 | 5230 | 3 |
| 459 | 20240925 | 140700 | 4764859380 | 5240 | 5240 | 5240 | 5230 | 805 |
| 460 | 20240925 | 140600 | 4760647180 | 5240 | 5230 | 5240 | 5230 | 1419 |
| 461 | 20240925 | 140500 | 4753225750 | 5230 | 5230 | 5230 | 5230 | 182 |
| 462 | 20240925 | 140400 | 4752273890 | 5240 | 5240 | 5240 | 5240 | 103 |
| 463 | 20240925 | 140300 | 4751734170 | 5240 | 5230 | 5240 | 5230 | 17 |
| 464 | 20240925 | 140200 | 4751645200 | 5240 | 5240 | 5240 | 5240 | 26 |
| 465 | 20240925 | 140100 | 4751508960 | 5240 | 5240 | 5240 | 5240 | 25 |
| 466 | 20240925 | 140000 | 4751377960 | 5230 | 5230 | 5240 | 5230 | 151 |
| 467 | 20240925 | 135900 | 4750587950 | 5240 | 5240 | 5240 | 5240 | 2 |
| 468 | 20240925 | 135800 | 4750577470 | 5240 | 5240 | 5240 | 5240 | 769 |
| 469 | 20240925 | 135700 | 4746547910 | 5250 | 5250 | 5250 | 5250 | 50 |
| 470 | 20240925 | 135600 | 4746285410 | 5240 | 5230 | 5250 | 5230 | 684 |
| 471 | 20240925 | 135500 | 4742698090 | 5240 | 5240 | 5240 | 5230 | 7507 |
| 472 | 20240925 | 135400 | 4703419530 | 5240 | 5250 | 5250 | 5240 | 1604 |
| 473 | 20240925 | 135300 | 4695012960 | 5240 | 5250 | 5250 | 5240 | 303 |
| 474 | 20240925 | 135200 | 4693425210 | 5240 | 5250 | 5250 | 5240 | 191 |
| 475 | 20240925 | 135100 | 4692424350 | 5250 | 5240 | 5250 | 5240 | 2152 |
| 476 | 20240925 | 135000 | 4681144490 | 5240 | 5240 | 5240 | 5240 | 3030 |
| 477 | 20240925 | 134900 | 4665267290 | 5240 | 5240 | 5240 | 5240 | 611 |
| 478 | 20240925 | 134800 | 4662065650 | 5250 | 5250 | 5250 | 5250 | 25 |
| 479 | 20240925 | 134700 | 4661934400 | 5240 | 5250 | 5250 | 5240 | 706 |
| 480 | 20240925 | 134600 | 4658233830 | 5250 | 5250 | 5250 | 5250 | 1 |
| 481 | 20240925 | 134500 | 4658228580 | 5250 | 5240 | 5250 | 5240 | 2779 |
| 482 | 20240925 | 134400 | 4643666590 | 5240 | 5250 | 5250 | 5240 | 2303 |
| 483 | 20240925 | 134300 | 4631580840 | 5250 | 5250 | 5250 | 5250 | 546 |
| 484 | 20240925 | 134200 | 4628714340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 485 | 20240925 | 134100 | 4628714340 | 5250 | 5250 | 5250 | 5250 | 150 |
| 486 | 20240925 | 134000 | 4627926840 | 5250 | 5250 | 5250 | 5250 | 964 |
| 487 | 20240925 | 133900 | 4622865840 | 5250 | 5240 | 5250 | 5240 | 162 |
| 488 | 20240925 | 133800 | 4622016840 | 5250 | 5250 | 5250 | 5250 | 1032 |
| 489 | 20240925 | 133700 | 4616598840 | 5250 | 5250 | 5250 | 5240 | 242 |
| 490 | 20240925 | 133600 | 4615328440 | 5250 | 5250 | 5250 | 5250 | 111 |
| 491 | 20240925 | 133500 | 4614745690 | 5240 | 5240 | 5240 | 5240 | 38 |
| 492 | 20240925 | 133400 | 4614546570 | 5240 | 5240 | 5250 | 5240 | 1520 |
| 493 | 20240925 | 133300 | 4606581160 | 5250 | 5250 | 5250 | 5240 | 798 |
| 494 | 20240925 | 133200 | 4602393240 | 5250 | 5270 | 5270 | 5250 | 628 |
| 495 | 20240925 | 133100 | 4599095940 | 5270 | 5270 | 5270 | 5270 | 3 |
| 496 | 20240925 | 133000 | 4599080130 | 5270 | 5270 | 5270 | 5270 | 0 |
| 497 | 20240925 | 132900 | 4599080130 | 5270 | 5270 | 5270 | 5270 | 502 |
| 498 | 20240925 | 132800 | 4596434590 | 5270 | 5250 | 5270 | 5250 | 5001 |
| 499 | 20240925 | 132700 | 4570143940 | 5240 | 5240 | 5240 | 5240 | 1600 |
| 500 | 20240925 | 132600 | 4561759940 | 5240 | 5240 | 5240 | 5240 | 501 |
| 501 | 20240925 | 132500 | 4559134700 | 5240 | 5240 | 5240 | 5240 | 749 |
| 502 | 20240925 | 132400 | 4555209940 | 5240 | 5240 | 5240 | 5240 | 3359 |
| 503 | 20240925 | 132300 | 4537608780 | 5250 | 5250 | 5250 | 5250 | 1620 |
| 504 | 20240925 | 132200 | 4529103780 | 5250 | 5250 | 5250 | 5250 | 484 |
| 505 | 20240925 | 132100 | 4526562780 | 5260 | 5250 | 5260 | 5250 | 115 |
| 506 | 20240925 | 132000 | 4525958000 | 5260 | 5260 | 5260 | 5260 | 440 |
| 507 | 20240925 | 131900 | 4523643600 | 5250 | 5250 | 5250 | 5250 | 678 |
| 508 | 20240925 | 131800 | 4520084100 | 5250 | 5250 | 5250 | 5250 | 612 |
| 509 | 20240925 | 131700 | 4516871100 | 5250 | 5260 | 5260 | 5250 | 103 |
| 510 | 20240925 | 131600 | 4516330330 | 5260 | 5260 | 5260 | 5260 | 1 |
| 511 | 20240925 | 131500 | 4516325070 | 5260 | 5250 | 5260 | 5250 | 440 |
| 512 | 20240925 | 131400 | 4514014970 | 5240 | 5250 | 5250 | 5240 | 230 |
| 513 | 20240925 | 131300 | 4512807680 | 5260 | 5250 | 5260 | 5250 | 48 |
| 514 | 20240925 | 131200 | 4512555670 | 5250 | 5240 | 5250 | 5240 | 16 |
| 515 | 20240925 | 131100 | 4512471680 | 5250 | 5250 | 5250 | 5250 | 12 |
| 516 | 20240925 | 131000 | 4512408680 | 5240 | 5250 | 5250 | 5240 | 202 |
| 517 | 20240925 | 130900 | 4511348200 | 5240 | 5240 | 5240 | 5240 | 17 |
| 518 | 20240925 | 130800 | 4511259120 | 5240 | 5240 | 5240 | 5240 | 1328 |
| 519 | 20240925 | 130700 | 4504300400 | 5240 | 5240 | 5240 | 5230 | 3375 |
| 520 | 20240925 | 130600 | 4486643250 | 5230 | 5240 | 5240 | 5230 | 4540 |
| 521 | 20240925 | 130500 | 4462863050 | 5230 | 5240 | 5240 | 5230 | 3368 |
| 522 | 20240925 | 130400 | 4445247700 | 5240 | 5250 | 5250 | 5240 | 7579 |
| 523 | 20240925 | 130300 | 4405533730 | 5250 | 5240 | 5250 | 5240 | 360 |
| 524 | 20240925 | 130200 | 4403644130 | 5240 | 5240 | 5240 | 5240 | 99 |
| 525 | 20240925 | 130100 | 4403125370 | 5240 | 5240 | 5240 | 5240 | 1591 |
| 526 | 20240925 | 130000 | 4394788530 | 5240 | 5250 | 5250 | 5240 | 636 |
| 527 | 20240925 | 125900 | 4391454630 | 5250 | 5240 | 5250 | 5240 | 374 |
| 528 | 20240925 | 125800 | 4389494830 | 5240 | 5250 | 5250 | 5240 | 239 |
| 529 | 20240925 | 125700 | 4388242270 | 5250 | 5260 | 5260 | 5250 | 3786 |
| 530 | 20240925 | 125600 | 4368365420 | 5260 | 5260 | 5260 | 5250 | 2197 |
| 531 | 20240925 | 125500 | 4356809500 | 5260 | 5250 | 5260 | 5250 | 1046 |
| 532 | 20240925 | 125400 | 4351307570 | 5260 | 5260 | 5260 | 5260 | 503 |
| 533 | 20240925 | 125300 | 4348661790 | 5270 | 5250 | 5270 | 5250 | 202 |
| 534 | 20240925 | 125200 | 4347601250 | 5250 | 5250 | 5250 | 5250 | 200 |
| 535 | 20240925 | 125100 | 4346551250 | 5250 | 5250 | 5250 | 5240 | 2027 |
| 536 | 20240925 | 125000 | 4335928350 | 5250 | 5250 | 5250 | 5240 | 1376 |
| 537 | 20240925 | 124900 | 4328712770 | 5240 | 5260 | 5260 | 5240 | 19169 |
| 538 | 20240925 | 124800 | 4228129860 | 5260 | 5260 | 5260 | 5250 | 459 |
| 539 | 20240925 | 124700 | 4225718950 | 5250 | 5250 | 5250 | 5250 | 324 |
| 540 | 20240925 | 124600 | 4224017950 | 5260 | 5260 | 5260 | 5260 | 478 |
| 541 | 20240925 | 124500 | 4221503670 | 5260 | 5250 | 5260 | 5250 | 111 |
| 542 | 20240925 | 124400 | 4220920360 | 5250 | 5250 | 5250 | 5250 | 2203 |
| 543 | 20240925 | 124300 | 4209354610 | 5250 | 5260 | 5260 | 5250 | 839 |
| 544 | 20240925 | 124200 | 4204941520 | 5260 | 5280 | 5280 | 5260 | 4112 |
| 545 | 20240925 | 124100 | 4183311060 | 5270 | 5270 | 5270 | 5270 | 0 |
| 546 | 20240925 | 124000 | 4183311060 | 5270 | 5270 | 5270 | 5270 | 749 |
| 547 | 20240925 | 123900 | 4179363830 | 5270 | 5280 | 5280 | 5270 | 1086 |
| 548 | 20240925 | 123800 | 4173640110 | 5280 | 5280 | 5280 | 5280 | 375 |
| 549 | 20240925 | 123700 | 4171660110 | 5280 | 5280 | 5280 | 5280 | 948 |
| 550 | 20240925 | 123600 | 4166654670 | 5280 | 5280 | 5280 | 5280 | 58 |
| 551 | 20240925 | 123500 | 4166348430 | 5290 | 5290 | 5290 | 5290 | 300 |
| 552 | 20240925 | 123400 | 4164761430 | 5290 | 5280 | 5290 | 5280 | 67 |
| 553 | 20240925 | 123300 | 4164407300 | 5280 | 5280 | 5280 | 5280 | 209 |
| 554 | 20240925 | 123200 | 4163303780 | 5280 | 5280 | 5280 | 5280 | 60 |
| 555 | 20240925 | 123100 | 4162986980 | 5290 | 5290 | 5290 | 5290 | 6 |
| 556 | 20240925 | 123000 | 4162955240 | 5290 | 5290 | 5290 | 5290 | 675 |
| 557 | 20240925 | 122900 | 4159384490 | 5290 | 5270 | 5290 | 5270 | 2103 |
| 558 | 20240925 | 122800 | 4148301580 | 5270 | 5270 | 5270 | 5270 | 1029 |
| 559 | 20240925 | 122700 | 4142878750 | 5270 | 5280 | 5280 | 5270 | 1225 |
| 560 | 20240925 | 122600 | 4136411500 | 5280 | 5280 | 5280 | 5280 | 681 |
| 561 | 20240925 | 122500 | 4132815820 | 5290 | 5290 | 5290 | 5280 | 1205 |
| 562 | 20240925 | 122400 | 4126443880 | 5290 | 5290 | 5290 | 5290 | 1473 |
| 563 | 20240925 | 122300 | 4118651710 | 5300 | 5300 | 5300 | 5300 | 510 |
| 564 | 20240925 | 122200 | 4115948710 | 5300 | 5300 | 5300 | 5290 | 456 |
| 565 | 20240925 | 122100 | 4113532930 | 5290 | 5290 | 5300 | 5290 | 2230 |
| 566 | 20240925 | 122000 | 4101735230 | 5300 | 5290 | 5300 | 5290 | 1859 |
| 567 | 20240925 | 121900 | 4091900570 | 5300 | 5300 | 5320 | 5300 | 15414 |
| 568 | 20240925 | 121800 | 4010122380 | 5300 | 5250 | 5300 | 5250 | 6592 |
| 569 | 20240925 | 121700 | 3975323530 | 5250 | 5250 | 5250 | 5250 | 401 |
| 570 | 20240925 | 121600 | 3973218280 | 5250 | 5260 | 5260 | 5250 | 883 |
| 571 | 20240925 | 121500 | 3968582020 | 5260 | 5260 | 5260 | 5260 | 1434 |
| 572 | 20240925 | 121400 | 3961039180 | 5260 | 5270 | 5270 | 5260 | 820 |
| 573 | 20240925 | 121300 | 3956725720 | 5260 | 5260 | 5260 | 5260 | 895 |
| 574 | 20240925 | 121200 | 3952018020 | 5260 | 5260 | 5260 | 5260 | 287 |
| 575 | 20240925 | 121100 | 3950508400 | 5260 | 5260 | 5260 | 5260 | 353 |
| 576 | 20240925 | 121000 | 3948651620 | 5260 | 5270 | 5270 | 5260 | 43 |
| 577 | 20240925 | 120900 | 3948425420 | 5270 | 5270 | 5270 | 5270 | 51 |
| 578 | 20240925 | 120800 | 3948156650 | 5260 | 5270 | 5270 | 5260 | 197 |
| 579 | 20240925 | 120700 | 3947118470 | 5270 | 5270 | 5270 | 5270 | 78 |
| 580 | 20240925 | 120600 | 3946707410 | 5270 | 5270 | 5280 | 5270 | 855 |
| 581 | 20240925 | 120500 | 3942201550 | 5260 | 5270 | 5270 | 5260 | 1095 |
| 582 | 20240925 | 120400 | 3936441300 | 5270 | 5270 | 5270 | 5270 | 203 |
| 583 | 20240925 | 120300 | 3935371490 | 5280 | 5260 | 5280 | 5260 | 834 |
| 584 | 20240925 | 120200 | 3930973230 | 5270 | 5260 | 5270 | 5250 | 1558 |
| 585 | 20240925 | 120100 | 3922782040 | 5260 | 5270 | 5270 | 5260 | 4312 |
| 586 | 20240925 | 120000 | 3900097400 | 5280 | 5270 | 5280 | 5270 | 508 |
| 587 | 20240925 | 115900 | 3897420190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 588 | 20240925 | 115800 | 3897420190 | 5270 | 5280 | 5280 | 5270 | 2055 |
| 589 | 20240925 | 115700 | 3886590130 | 5280 | 5280 | 5280 | 5280 | 687 |
| 590 | 20240925 | 115600 | 3882962770 | 5270 | 5270 | 5270 | 5270 | 0 |
| 591 | 20240925 | 115500 | 3882962770 | 5270 | 5270 | 5270 | 5270 | 350 |
| 592 | 20240925 | 115400 | 3881118270 | 5270 | 5270 | 5270 | 5270 | 1113 |
| 593 | 20240925 | 115300 | 3875252760 | 5270 | 5280 | 5280 | 5270 | 476 |
| 594 | 20240925 | 115200 | 3872741620 | 5270 | 5270 | 5270 | 5270 | 1294 |
| 595 | 20240925 | 115100 | 3865922240 | 5270 | 5260 | 5270 | 5260 | 231 |
| 596 | 20240925 | 115000 | 3864706680 | 5260 | 5260 | 5260 | 5260 | 251 |
| 597 | 20240925 | 114900 | 3863386420 | 5260 | 5260 | 5260 | 5260 | 1106 |
| 598 | 20240925 | 114800 | 3857568860 | 5260 | 5260 | 5260 | 5260 | 41 |
| 599 | 20240925 | 114700 | 3857353200 | 5260 | 5270 | 5270 | 5260 | 96 |
| 600 | 20240925 | 114600 | 3856848220 | 5270 | 5250 | 5270 | 5250 | 189 |
| 601 | 20240925 | 114500 | 3855854270 | 5260 | 5260 | 5260 | 5260 | 10 |
| 602 | 20240925 | 114400 | 3855801670 | 5260 | 5260 | 5260 | 5260 | 1824 |
| 603 | 20240925 | 114300 | 3846207430 | 5270 | 5260 | 5270 | 5250 | 355 |
| 604 | 20240925 | 114200 | 3844342970 | 5250 | 5250 | 5250 | 5250 | 0 |
| 605 | 20240925 | 114100 | 3844342970 | 5250 | 5260 | 5260 | 5250 | 3156 |
| 606 | 20240925 | 114000 | 3827742950 | 5270 | 5260 | 5270 | 5260 | 2549 |
| 607 | 20240925 | 113900 | 3814320210 | 5270 | 5260 | 5270 | 5260 | 964 |
| 608 | 20240925 | 113800 | 3809249470 | 5260 | 5260 | 5260 | 5260 | 50 |
| 609 | 20240925 | 113700 | 3808986470 | 5260 | 5260 | 5260 | 5260 | 12 |
| 610 | 20240925 | 113600 | 3808923350 | 5250 | 5250 | 5270 | 5250 | 112 |
| 611 | 20240925 | 113500 | 3808335330 | 5250 | 5270 | 5270 | 5250 | 935 |
| 612 | 20240925 | 113400 | 3803410350 | 5270 | 5250 | 5270 | 5250 | 751 |
| 613 | 20240925 | 113300 | 3799457750 | 5250 | 5260 | 5260 | 5250 | 332 |
| 614 | 20240925 | 113200 | 3797712170 | 5270 | 5250 | 5270 | 5250 | 1968 |
| 615 | 20240925 | 113100 | 3787361320 | 5250 | 5260 | 5260 | 5250 | 182 |
| 616 | 20240925 | 113000 | 3786405810 | 5260 | 5250 | 5260 | 5250 | 241 |
| 617 | 20240925 | 112900 | 3785139000 | 5260 | 5260 | 5260 | 5260 | 10 |
| 618 | 20240925 | 112800 | 3785086400 | 5260 | 5260 | 5260 | 5260 | 870 |
| 619 | 20240925 | 112700 | 3780510200 | 5270 | 5270 | 5270 | 5260 | 2103 |
| 620 | 20240925 | 112600 | 3769448380 | 5270 | 5270 | 5270 | 5270 | 1 |
| 621 | 20240925 | 112500 | 3769443110 | 5270 | 5260 | 5270 | 5260 | 2606 |
| 622 | 20240925 | 112400 | 3755735470 | 5260 | 5260 | 5270 | 5260 | 401 |
| 623 | 20240925 | 112300 | 3753625710 | 5270 | 5260 | 5270 | 5260 | 58 |
| 624 | 20240925 | 112200 | 3753320550 | 5260 | 5260 | 5260 | 5260 | 200 |
| 625 | 20240925 | 112100 | 3752268550 | 5270 | 5260 | 5270 | 5260 | 508 |
| 626 | 20240925 | 112000 | 3749596180 | 5260 | 5250 | 5260 | 5250 | 2130 |
| 627 | 20240925 | 111900 | 3738396130 | 5260 | 5260 | 5260 | 5260 | 610 |
| 628 | 20240925 | 111800 | 3735187530 | 5260 | 5270 | 5270 | 5260 | 156 |
| 629 | 20240925 | 111700 | 3734366960 | 5270 | 5260 | 5270 | 5250 | 1431 |
| 630 | 20240925 | 111600 | 3726848440 | 5260 | 5270 | 5270 | 5260 | 860 |
| 631 | 20240925 | 111500 | 3722316740 | 5270 | 5260 | 5270 | 5260 | 643 |
| 632 | 20240925 | 111400 | 3718928140 | 5260 | 5260 | 5260 | 5260 | 3129 |
| 633 | 20240925 | 111300 | 3702469600 | 5260 | 5260 | 5260 | 5260 | 538 |
| 634 | 20240925 | 111200 | 3699639720 | 5260 | 5270 | 5270 | 5260 | 3254 |
| 635 | 20240925 | 111100 | 3682522870 | 5270 | 5270 | 5270 | 5260 | 2888 |
| 636 | 20240925 | 111000 | 3667304930 | 5280 | 5280 | 5280 | 5280 | 3 |
| 637 | 20240925 | 110900 | 3667289090 | 5280 | 5280 | 5280 | 5280 | 40 |
| 638 | 20240925 | 110800 | 3667077890 | 5280 | 5280 | 5290 | 5280 | 558 |
| 639 | 20240925 | 110700 | 3664131610 | 5290 | 5290 | 5290 | 5280 | 36 |
| 640 | 20240925 | 110600 | 3663941470 | 5280 | 5270 | 5290 | 5270 | 1335 |
| 641 | 20240925 | 110500 | 3656892780 | 5280 | 5280 | 5280 | 5280 | 285 |
| 642 | 20240925 | 110400 | 3655387980 | 5280 | 5290 | 5290 | 5270 | 4921 |
| 643 | 20240925 | 110300 | 3629433630 | 5290 | 5290 | 5290 | 5280 | 36 |
| 644 | 20240925 | 110200 | 3629243250 | 5290 | 5290 | 5300 | 5290 | 455 |
| 645 | 20240925 | 110100 | 3626836280 | 5290 | 5300 | 5300 | 5290 | 1182 |
| 646 | 20240925 | 110000 | 3620583380 | 5300 | 5300 | 5300 | 5290 | 2095 |
| 647 | 20240925 | 105900 | 3609488090 | 5300 | 5300 | 5310 | 5300 | 3346 |
| 648 | 20240925 | 105800 | 3591728920 | 5300 | 5290 | 5310 | 5290 | 8051 |
| 649 | 20240925 | 105700 | 3549055630 | 5290 | 5290 | 5300 | 5290 | 577 |
| 650 | 20240925 | 105600 | 3546003290 | 5290 | 5280 | 5290 | 5280 | 3983 |
| 651 | 20240925 | 105500 | 3524933950 | 5280 | 5280 | 5290 | 5280 | 738 |
| 652 | 20240925 | 105400 | 3521035130 | 5280 | 5280 | 5280 | 5270 | 4502 |
| 653 | 20240925 | 105300 | 3497268420 | 5280 | 5270 | 5280 | 5270 | 795 |
| 654 | 20240925 | 105200 | 3493070850 | 5280 | 5280 | 5280 | 5270 | 743 |
| 655 | 20240925 | 105100 | 3489153240 | 5270 | 5260 | 5270 | 5260 | 3800 |
| 656 | 20240925 | 105000 | 3469128620 | 5260 | 5260 | 5270 | 5260 | 1690 |
| 657 | 20240925 | 104900 | 3460238750 | 5270 | 5270 | 5270 | 5260 | 369 |
| 658 | 20240925 | 104800 | 3458297650 | 5260 | 5270 | 5270 | 5260 | 3552 |
| 659 | 20240925 | 104700 | 3439599960 | 5280 | 5270 | 5280 | 5270 | 825 |
| 660 | 20240925 | 104600 | 3435250610 | 5280 | 5270 | 5280 | 5260 | 383 |
| 661 | 20240925 | 104500 | 3433232020 | 5260 | 5260 | 5260 | 5260 | 234 |
| 662 | 20240925 | 104400 | 3432001180 | 5270 | 5270 | 5280 | 5270 | 1612 |
| 663 | 20240925 | 104300 | 3423505390 | 5270 | 5270 | 5280 | 5270 | 666 |
| 664 | 20240925 | 104200 | 3419992500 | 5270 | 5260 | 5280 | 5260 | 1020 |
| 665 | 20240925 | 104100 | 3414609090 | 5260 | 5270 | 5270 | 5260 | 889 |
| 666 | 20240925 | 104000 | 3409931340 | 5270 | 5260 | 5270 | 5260 | 1001 |
| 667 | 20240925 | 103900 | 3404657060 | 5270 | 5270 | 5270 | 5270 | 168 |
| 668 | 20240925 | 103800 | 3403771700 | 5270 | 5260 | 5270 | 5260 | 112 |
| 669 | 20240925 | 103700 | 3403182470 | 5260 | 5270 | 5270 | 5260 | 376 |
| 670 | 20240925 | 103600 | 3401200980 | 5260 | 5260 | 5260 | 5260 | 325 |
| 671 | 20240925 | 103500 | 3399491480 | 5260 | 5260 | 5260 | 5260 | 401 |
| 672 | 20240925 | 103400 | 3397382220 | 5260 | 5260 | 5260 | 5260 | 1062 |
| 673 | 20240925 | 103300 | 3391796100 | 5260 | 5250 | 5260 | 5250 | 1157 |
| 674 | 20240925 | 103200 | 3385721740 | 5250 | 5260 | 5260 | 5250 | 3171 |
| 675 | 20240925 | 103100 | 3369045990 | 5270 | 5270 | 5270 | 5270 | 174 |
| 676 | 20240925 | 103000 | 3368129010 | 5260 | 5260 | 5270 | 5260 | 725 |
| 677 | 20240925 | 102900 | 3364313300 | 5260 | 5250 | 5260 | 5250 | 1694 |
| 678 | 20240925 | 102800 | 3355419300 | 5250 | 5240 | 5260 | 5240 | 1557 |
| 679 | 20240925 | 102700 | 3347252930 | 5240 | 5240 | 5240 | 5230 | 2339 |
| 680 | 20240925 | 102600 | 3335001410 | 5240 | 5250 | 5250 | 5240 | 1567 |
| 681 | 20240925 | 102500 | 3326786220 | 5250 | 5240 | 5250 | 5240 | 785 |
| 682 | 20240925 | 102400 | 3322671240 | 5240 | 5240 | 5250 | 5230 | 5810 |
| 683 | 20240925 | 102300 | 3292227070 | 5240 | 5250 | 5250 | 5240 | 5317 |
| 684 | 20240925 | 102200 | 3264348540 | 5250 | 5250 | 5260 | 5250 | 5935 |
| 685 | 20240925 | 102100 | 3233184760 | 5260 | 5260 | 5270 | 5250 | 2860 |
| 686 | 20240925 | 102000 | 3218141520 | 5260 | 5270 | 5270 | 5250 | 15118 |
| 687 | 20240925 | 101900 | 3138578190 | 5270 | 5280 | 5280 | 5260 | 15699 |
| 688 | 20240925 | 101800 | 3055893850 | 5270 | 5310 | 5330 | 5270 | 26363 |
| 689 | 20240925 | 101700 | 2916036960 | 5330 | 5330 | 5340 | 5310 | 20729 |
| 690 | 20240925 | 101600 | 2805654070 | 5320 | 5300 | 5330 | 5300 | 29021 |
| 691 | 20240925 | 101500 | 2651156160 | 5310 | 5320 | 5320 | 5300 | 15676 |
| 692 | 20240925 | 101400 | 2567955160 | 5320 | 5310 | 5320 | 5300 | 22086 |
| 693 | 20240925 | 101300 | 2450575270 | 5320 | 5290 | 5320 | 5290 | 15018 |
| 694 | 20240925 | 101200 | 2370888880 | 5300 | 5280 | 5300 | 5280 | 7239 |
| 695 | 20240925 | 101100 | 2332587610 | 5290 | 5290 | 5290 | 5270 | 4798 |
| 696 | 20240925 | 101000 | 2307244700 | 5280 | 5290 | 5300 | 5280 | 10697 |
| 697 | 20240925 | 100900 | 2250670780 | 5300 | 5290 | 5300 | 5280 | 21163 |
| 698 | 20240925 | 100800 | 2138610540 | 5280 | 5270 | 5290 | 5270 | 5671 |
| 699 | 20240925 | 100700 | 2108656980 | 5290 | 5280 | 5290 | 5270 | 7477 |
| 700 | 20240925 | 100600 | 2069171470 | 5260 | 5260 | 5290 | 5250 | 40817 |
| 701 | 20240925 | 100500 | 1854270800 | 5250 | 5250 | 5260 | 5250 | 29160 |
| 702 | 20240925 | 100400 | 1700914160 | 5240 | 5240 | 5240 | 5240 | 2488 |
| 703 | 20240925 | 100300 | 1687877040 | 5240 | 5240 | 5240 | 5220 | 1852 |
| 704 | 20240925 | 100200 | 1678191370 | 5240 | 5230 | 5240 | 5230 | 585 |
| 705 | 20240925 | 100100 | 1675131090 | 5230 | 5230 | 5230 | 5230 | 2815 |
| 706 | 20240925 | 100000 | 1660408640 | 5240 | 5240 | 5240 | 5240 | 142 |
| 707 | 20240925 | 095900 | 1659664560 | 5240 | 5230 | 5240 | 5230 | 435 |
| 708 | 20240925 | 095800 | 1657389490 | 5230 | 5230 | 5240 | 5230 | 2860 |
| 709 | 20240925 | 095700 | 1642428150 | 5230 | 5230 | 5230 | 5230 | 1285 |
| 710 | 20240925 | 095600 | 1635707600 | 5230 | 5230 | 5240 | 5230 | 134 |
| 711 | 20240925 | 095500 | 1635006440 | 5230 | 5240 | 5240 | 5230 | 274 |
| 712 | 20240925 | 095400 | 1633571690 | 5240 | 5240 | 5240 | 5230 | 37 |
| 713 | 20240925 | 095300 | 1633377910 | 5240 | 5230 | 5240 | 5230 | 222 |
| 714 | 20240925 | 095200 | 1632216810 | 5240 | 5240 | 5240 | 5240 | 2934 |
| 715 | 20240925 | 095100 | 1616842650 | 5240 | 5240 | 5240 | 5240 | 677 |
| 716 | 20240925 | 095000 | 1613295170 | 5240 | 5240 | 5240 | 5240 | 1873 |
| 717 | 20240925 | 094900 | 1603480650 | 5240 | 5240 | 5250 | 5240 | 2101 |
| 718 | 20240925 | 094800 | 1592452450 | 5240 | 5250 | 5250 | 5240 | 963 |
| 719 | 20240925 | 094700 | 1587401980 | 5250 | 5240 | 5250 | 5240 | 2750 |
| 720 | 20240925 | 094600 | 1572991880 | 5240 | 5240 | 5240 | 5230 | 7239 |
| 721 | 20240925 | 094500 | 1535063510 | 5210 | 5220 | 5240 | 5210 | 1274 |
| 722 | 20240925 | 094400 | 1528414350 | 5220 | 5220 | 5220 | 5210 | 290 |
| 723 | 20240925 | 094300 | 1526903080 | 5220 | 5220 | 5220 | 5210 | 4247 |
| 724 | 20240925 | 094200 | 1504750670 | 5220 | 5230 | 5240 | 5220 | 2377 |
| 725 | 20240925 | 094100 | 1492334680 | 5230 | 5250 | 5250 | 5220 | 3241 |
| 726 | 20240925 | 094000 | 1475393910 | 5250 | 5240 | 5250 | 5240 | 467 |
| 727 | 20240925 | 093900 | 1472946380 | 5240 | 5230 | 5240 | 5230 | 2274 |
| 728 | 20240925 | 093800 | 1461050130 | 5230 | 5230 | 5240 | 5230 | 796 |
| 729 | 20240925 | 093700 | 1456886690 | 5230 | 5240 | 5240 | 5230 | 1619 |
| 730 | 20240925 | 093600 | 1448406770 | 5240 | 5240 | 5240 | 5240 | 203 |
| 731 | 20240925 | 093500 | 1447343050 | 5240 | 5220 | 5250 | 5220 | 1686 |
| 732 | 20240925 | 093400 | 1438521600 | 5220 | 5260 | 5260 | 5220 | 12234 |
| 733 | 20240925 | 093300 | 1374547350 | 5260 | 5260 | 5260 | 5250 | 3347 |
| 734 | 20240925 | 093200 | 1356965080 | 5260 | 5240 | 5260 | 5240 | 5936 |
| 735 | 20240925 | 093100 | 1325841470 | 5250 | 5250 | 5250 | 5240 | 1604 |
| 736 | 20240925 | 093000 | 1317422840 | 5250 | 5250 | 5250 | 5240 | 3259 |
| 737 | 20240925 | 092900 | 1300313250 | 5250 | 5250 | 5250 | 5240 | 380 |
| 738 | 20240925 | 092800 | 1298318310 | 5250 | 5250 | 5250 | 5240 | 984 |
| 739 | 20240925 | 092700 | 1293158270 | 5250 | 5240 | 5250 | 5240 | 134 |
| 740 | 20240925 | 092600 | 1292455890 | 5250 | 5250 | 5260 | 5230 | 1296 |
| 741 | 20240925 | 092500 | 1285650900 | 5240 | 5250 | 5250 | 5210 | 14127 |
| 742 | 20240925 | 092400 | 1211772370 | 5250 | 5250 | 5250 | 5240 | 4915 |
| 743 | 20240925 | 092300 | 1185992650 | 5250 | 5250 | 5250 | 5240 | 5846 |
| 744 | 20240925 | 092200 | 1155349530 | 5250 | 5250 | 5260 | 5240 | 4897 |
| 745 | 20240925 | 092100 | 1129642650 | 5250 | 5250 | 5270 | 5250 | 1168 |
| 746 | 20240925 | 092000 | 1123500540 | 5250 | 5260 | 5260 | 5250 | 3074 |
| 747 | 20240925 | 091900 | 1107354830 | 5260 | 5260 | 5260 | 5250 | 5519 |
| 748 | 20240925 | 091800 | 1078362860 | 5260 | 5260 | 5260 | 5250 | 1884 |
| 749 | 20240925 | 091700 | 1068463390 | 5260 | 5280 | 5280 | 5250 | 3764 |
| 750 | 20240925 | 091600 | 1048650150 | 5260 | 5270 | 5280 | 5260 | 1979 |
| 751 | 20240925 | 091500 | 1038215970 | 5270 | 5250 | 5270 | 5250 | 3063 |
| 752 | 20240925 | 091400 | 1022110430 | 5250 | 5240 | 5260 | 5240 | 2410 |
| 753 | 20240925 | 091300 | 1009449920 | 5240 | 5320 | 5320 | 5240 | 50099 |
| 754 | 20240925 | 091200 | 745287680 | 5320 | 5310 | 5320 | 5290 | 6145 |
| 755 | 20240925 | 091100 | 712649670 | 5310 | 5310 | 5320 | 5290 | 12332 |
| 756 | 20240925 | 091000 | 647290490 | 5300 | 5300 | 5320 | 5290 | 5351 |
| 757 | 20240925 | 090900 | 618881570 | 5290 | 5320 | 5320 | 5280 | 7453 |
| 758 | 20240925 | 090800 | 579409370 | 5300 | 5310 | 5330 | 5290 | 18636 |
| 759 | 20240925 | 090700 | 480463430 | 5320 | 5300 | 5330 | 5300 | 6570 |
| 760 | 20240925 | 090600 | 445521840 | 5310 | 5310 | 5320 | 5300 | 4283 |
| 761 | 20240925 | 090500 | 422785510 | 5300 | 5300 | 5330 | 5300 | 6491 |
| 762 | 20240925 | 090400 | 388348020 | 5290 | 5290 | 5310 | 5250 | 12056 |
| 763 | 20240925 | 090300 | 324788260 | 5290 | 5320 | 5320 | 5290 | 13121 |
| 764 | 20240925 | 090200 | 255211210 | 5320 | 5320 | 5320 | 5290 | 10254 |
| 765 | 20240925 | 090100 | 200762750 | 5330 | 5300 | 5350 | 5300 | 15403 |
| 766 | 20240925 | 090000 | 118803810 | 5300 | 5250 | 5310 | 5230 | 22562 |