38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 214400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 3 | 20240927 | 214300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20240927 | 214200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20240927 | 214100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20240927 | 214000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20240927 | 213900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20240927 | 213800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20240927 | 213700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20240927 | 213600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20240927 | 213500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20240927 | 213400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20240927 | 213300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20240927 | 213200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20240927 | 213100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20240927 | 213000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20240927 | 212900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20240927 | 212800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20240927 | 212700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20240927 | 212600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20240927 | 212500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20240927 | 212400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20240927 | 212300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20240927 | 212200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20240927 | 212100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20240927 | 212000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20240927 | 211900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20240927 | 211800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20240927 | 211700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20240927 | 211600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20240927 | 211500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20240927 | 211400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 33 | 20240927 | 211300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20240927 | 211200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20240927 | 211100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20240927 | 211000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20240927 | 210900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20240927 | 210800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20240927 | 210700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20240927 | 210600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20240927 | 210500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20240927 | 210400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20240927 | 210300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20240927 | 210200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20240927 | 210100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20240927 | 210000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20240927 | 205900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20240927 | 205800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20240927 | 205700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20240927 | 205600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20240927 | 205500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20240927 | 205400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20240927 | 205300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20240927 | 205200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20240927 | 205100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20240927 | 205000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20240927 | 204900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20240927 | 204800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20240927 | 204700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20240927 | 204600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20240927 | 204500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20240927 | 204400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 63 | 20240927 | 204300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20240927 | 204200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20240927 | 204100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20240927 | 204000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20240927 | 203900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20240927 | 203800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20240927 | 203700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20240927 | 203600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20240927 | 203500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20240927 | 203400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20240927 | 203300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20240927 | 203200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20240927 | 203100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20240927 | 203000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20240927 | 202900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20240927 | 202800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20240927 | 202700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20240927 | 202600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20240927 | 202500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20240927 | 202400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20240927 | 202300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20240927 | 202200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20240927 | 202100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20240927 | 202000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20240927 | 201900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20240927 | 201800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20240927 | 201700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20240927 | 201600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20240927 | 201500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20240927 | 201400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 93 | 20240927 | 201300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20240927 | 201200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20240927 | 201100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20240927 | 201000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20240927 | 200900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20240927 | 200800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20240927 | 200700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20240927 | 200600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20240927 | 200500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20240927 | 200400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20240927 | 200300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20240927 | 200200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20240927 | 200100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20240927 | 200000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20240927 | 195900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20240927 | 195800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20240927 | 195700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20240927 | 195600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20240927 | 195500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20240927 | 195400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20240927 | 195300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20240927 | 195200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20240927 | 195100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20240927 | 195000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20240927 | 194900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20240927 | 194800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20240927 | 194700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20240927 | 194600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20240927 | 194500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20240927 | 194400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 123 | 20240927 | 194300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20240927 | 194200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20240927 | 194100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20240927 | 194000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20240927 | 193900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20240927 | 193800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20240927 | 193700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20240927 | 193600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20240927 | 193500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20240927 | 193400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20240927 | 193300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20240927 | 193200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20240927 | 193100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20240927 | 193000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20240927 | 192900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20240927 | 192800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20240927 | 192700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20240927 | 192600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20240927 | 192500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20240927 | 192400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20240927 | 192300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20240927 | 192200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20240927 | 192100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20240927 | 192000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20240927 | 191900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20240927 | 191800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20240927 | 191700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20240927 | 191600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20240927 | 191500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20240927 | 191400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 153 | 20240927 | 191300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20240927 | 191200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20240927 | 191100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20240927 | 191000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20240927 | 190900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20240927 | 190800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20240927 | 190700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20240927 | 190600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20240927 | 190500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20240927 | 190400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20240927 | 190300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20240927 | 190200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20240927 | 190100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20240927 | 190000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20240927 | 185900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20240927 | 185800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20240927 | 185700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20240927 | 185600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20240927 | 185500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20240927 | 185400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20240927 | 185300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20240927 | 185200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20240927 | 185100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20240927 | 185000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20240927 | 184900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20240927 | 184800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20240927 | 184700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20240927 | 184600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20240927 | 184500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20240927 | 184400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 183 | 20240927 | 184300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20240927 | 184200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240927 | 184100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240927 | 184000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240927 | 183900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240927 | 183800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240927 | 183700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240927 | 183600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240927 | 183500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240927 | 183400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240927 | 183300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240927 | 183200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20240927 | 183100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20240927 | 183000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20240927 | 182900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240927 | 182800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240927 | 182700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240927 | 182600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240927 | 182500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240927 | 182400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240927 | 182300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240927 | 182200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240927 | 182100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240927 | 182000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240927 | 181900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20240927 | 181800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20240927 | 181700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20240927 | 181600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20240927 | 181500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20240927 | 181400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 213 | 20240927 | 181300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240927 | 181200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240927 | 181100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20240927 | 181000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20240927 | 180900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20240927 | 180800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20240927 | 180700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20240927 | 180600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20240927 | 180500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20240927 | 180400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20240927 | 180300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20240927 | 180200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20240927 | 180100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20240927 | 180000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20240927 | 175900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20240927 | 175800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20240927 | 175700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20240927 | 175600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20240927 | 175500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20240927 | 175400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20240927 | 175300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20240927 | 175200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20240927 | 175100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20240927 | 175000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20240927 | 174900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20240927 | 174800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20240927 | 174700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20240927 | 174600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20240927 | 174500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20240927 | 174400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 243 | 20240927 | 174300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20240927 | 174200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20240927 | 174100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20240927 | 174000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20240927 | 173900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20240927 | 173800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20240927 | 173700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20240927 | 173600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20240927 | 173500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20240927 | 173400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20240927 | 173300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20240927 | 173200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20240927 | 173100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20240927 | 173000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20240927 | 172900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20240927 | 172800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20240927 | 172700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20240927 | 172600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20240927 | 172500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20240927 | 172400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20240927 | 172300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20240927 | 172200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20240927 | 172100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20240927 | 172000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20240927 | 171900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20240927 | 171800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20240927 | 171700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20240927 | 171600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20240927 | 171500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20240927 | 171400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 273 | 20240927 | 171300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20240927 | 171200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20240927 | 171100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20240927 | 171000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20240927 | 170900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20240927 | 170800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20240927 | 170700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20240927 | 170600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20240927 | 170500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20240927 | 170400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20240927 | 170300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 284 | 20240927 | 170200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 285 | 20240927 | 170100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 286 | 20240927 | 170000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 287 | 20240927 | 165900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 288 | 20240927 | 165800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 289 | 20240927 | 165700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 290 | 20240927 | 165600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 291 | 20240927 | 165500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 292 | 20240927 | 165400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 293 | 20240927 | 165300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 294 | 20240927 | 165200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 295 | 20240927 | 165100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 296 | 20240927 | 165000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 297 | 20240927 | 164900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 298 | 20240927 | 164800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 299 | 20240927 | 164700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 300 | 20240927 | 164600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 301 | 20240927 | 164500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 302 | 20240927 | 164400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 303 | 20240927 | 164300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 304 | 20240927 | 164200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 305 | 20240927 | 164100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20240927 | 164000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20240927 | 163900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20240927 | 163800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20240927 | 163700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20240927 | 163600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20240927 | 163500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20240927 | 163400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20240927 | 163300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20240927 | 163200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 315 | 20240927 | 163100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 316 | 20240927 | 163000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20240927 | 162900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 318 | 20240927 | 162800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 319 | 20240927 | 162700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 320 | 20240927 | 162600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 321 | 20240927 | 162500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 322 | 20240927 | 162400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 323 | 20240927 | 162300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 324 | 20240927 | 162200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 325 | 20240927 | 162100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 326 | 20240927 | 162000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 327 | 20240927 | 161900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 328 | 20240927 | 161800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 329 | 20240927 | 161700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 330 | 20240927 | 161600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 331 | 20240927 | 161500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 332 | 20240927 | 161400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 333 | 20240927 | 161300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 334 | 20240927 | 161200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 335 | 20240927 | 161100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 336 | 20240927 | 161000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 337 | 20240927 | 160900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 338 | 20240927 | 160800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 339 | 20240927 | 160700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 340 | 20240927 | 160600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 341 | 20240927 | 160500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 342 | 20240927 | 160400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 343 | 20240927 | 160300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 344 | 20240927 | 160200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 345 | 20240927 | 160100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 346 | 20240927 | 160000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 347 | 20240927 | 155900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 348 | 20240927 | 155800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 349 | 20240927 | 155700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 350 | 20240927 | 155600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 351 | 20240927 | 155500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 352 | 20240927 | 155400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 353 | 20240927 | 155300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 354 | 20240927 | 155200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 355 | 20240927 | 155100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 356 | 20240927 | 155000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 357 | 20240927 | 154900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 358 | 20240927 | 154800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20240927 | 154700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 360 | 20240927 | 154600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 361 | 20240927 | 154500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 362 | 20240927 | 154400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 363 | 20240927 | 154300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20240927 | 154200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20240927 | 154100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 366 | 20240927 | 154000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20240927 | 153900 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 368 | 20240927 | 153800 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 369 | 20240927 | 153700 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 370 | 20240927 | 153600 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 371 | 20240927 | 153500 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 372 | 20240927 | 153400 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 373 | 20240927 | 153300 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 374 | 20240927 | 153200 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 375 | 20240927 | 153100 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 0 |
| 376 | 20240927 | 153000 | 3402107320 | 5010 | 5010 | 5010 | 5010 | 18449 |
| 377 | 20240927 | 152900 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 378 | 20240927 | 152800 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 379 | 20240927 | 152700 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 380 | 20240927 | 152600 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 381 | 20240927 | 152500 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 382 | 20240927 | 152400 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 383 | 20240927 | 152300 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 384 | 20240927 | 152200 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 385 | 20240927 | 152100 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 386 | 20240927 | 152000 | 3309677830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 387 | 20240927 | 151900 | 3309677830 | 5020 | 5020 | 5020 | 5010 | 14990 |
| 388 | 20240927 | 151800 | 3234576920 | 5010 | 5020 | 5030 | 5010 | 7235 |
| 389 | 20240927 | 151700 | 3198286670 | 5020 | 5020 | 5030 | 5020 | 5604 |
| 390 | 20240927 | 151600 | 3170152290 | 5030 | 5020 | 5030 | 5020 | 3490 |
| 391 | 20240927 | 151500 | 3152610080 | 5020 | 5030 | 5030 | 5020 | 7605 |
| 392 | 20240927 | 151400 | 3114431730 | 5030 | 5030 | 5030 | 5020 | 2270 |
| 393 | 20240927 | 151300 | 3103030500 | 5040 | 5030 | 5040 | 5030 | 1904 |
| 394 | 20240927 | 151200 | 3093453230 | 5030 | 5030 | 5030 | 5030 | 1584 |
| 395 | 20240927 | 151100 | 3085485710 | 5020 | 5030 | 5030 | 5020 | 2895 |
| 396 | 20240927 | 151000 | 3070944010 | 5030 | 5050 | 5050 | 5030 | 6543 |
| 397 | 20240927 | 150900 | 3038022510 | 5050 | 5040 | 5050 | 5040 | 322 |
| 398 | 20240927 | 150800 | 3036399520 | 5040 | 5050 | 5050 | 5040 | 640 |
| 399 | 20240927 | 150700 | 3033173410 | 5040 | 5050 | 5050 | 5040 | 60 |
| 400 | 20240927 | 150600 | 3032870810 | 5040 | 5050 | 5050 | 5040 | 916 |
| 401 | 20240927 | 150500 | 3028250300 | 5030 | 5030 | 5040 | 5030 | 1703 |
| 402 | 20240927 | 150400 | 3019683770 | 5030 | 5050 | 5050 | 5030 | 1994 |
| 403 | 20240927 | 150300 | 3009621160 | 5030 | 5050 | 5060 | 5030 | 1436 |
| 404 | 20240927 | 150200 | 3002383150 | 5060 | 5050 | 5060 | 5050 | 265 |
| 405 | 20240927 | 150100 | 3001044880 | 5060 | 5050 | 5060 | 5040 | 2103 |
| 406 | 20240927 | 150000 | 2990422450 | 5040 | 5040 | 5050 | 5040 | 2115 |
| 407 | 20240927 | 145900 | 2979762620 | 5050 | 5050 | 5050 | 5040 | 2377 |
| 408 | 20240927 | 145800 | 2967760770 | 5050 | 5050 | 5050 | 5050 | 201 |
| 409 | 20240927 | 145700 | 2966745720 | 5050 | 5040 | 5050 | 5030 | 2082 |
| 410 | 20240927 | 145600 | 2956265880 | 5050 | 5040 | 5050 | 5040 | 60 |
| 411 | 20240927 | 145500 | 2955963150 | 5050 | 5030 | 5050 | 5030 | 7965 |
| 412 | 20240927 | 145400 | 2915843780 | 5030 | 5020 | 5030 | 5020 | 1365 |
| 413 | 20240927 | 145300 | 2908978060 | 5030 | 5030 | 5030 | 5020 | 3536 |
| 414 | 20240927 | 145200 | 2891223220 | 5030 | 5030 | 5030 | 5020 | 3349 |
| 415 | 20240927 | 145100 | 2874378330 | 5020 | 5020 | 5030 | 5020 | 1662 |
| 416 | 20240927 | 145000 | 2866035040 | 5030 | 5030 | 5030 | 5020 | 1810 |
| 417 | 20240927 | 144900 | 2856948800 | 5020 | 5020 | 5030 | 5020 | 5241 |
| 418 | 20240927 | 144800 | 2830637980 | 5020 | 5020 | 5020 | 5010 | 1600 |
| 419 | 20240927 | 144700 | 2822615170 | 5020 | 5020 | 5030 | 5010 | 8162 |
| 420 | 20240927 | 144600 | 2781688110 | 5020 | 5020 | 5020 | 5020 | 68 |
| 421 | 20240927 | 144500 | 2781346750 | 5020 | 5020 | 5030 | 5020 | 4636 |
| 422 | 20240927 | 144400 | 2758073020 | 5030 | 5040 | 5040 | 5030 | 893 |
| 423 | 20240927 | 144300 | 2753572490 | 5010 | 5030 | 5040 | 5010 | 18015 |
| 424 | 20240927 | 144200 | 2663222630 | 5040 | 5040 | 5040 | 5040 | 1 |
| 425 | 20240927 | 144100 | 2663217590 | 5040 | 5030 | 5040 | 5030 | 1105 |
| 426 | 20240927 | 144000 | 2657659400 | 5040 | 5030 | 5040 | 5030 | 786 |
| 427 | 20240927 | 143900 | 2653705300 | 5040 | 5030 | 5040 | 5030 | 1050 |
| 428 | 20240927 | 143800 | 2648423550 | 5040 | 5030 | 5040 | 5030 | 992 |
| 429 | 20240927 | 143700 | 2643424770 | 5030 | 5040 | 5040 | 5030 | 482 |
| 430 | 20240927 | 143600 | 2641000020 | 5030 | 5040 | 5040 | 5030 | 7 |
| 431 | 20240927 | 143500 | 2640964790 | 5030 | 5030 | 5040 | 5030 | 388 |
| 432 | 20240927 | 143400 | 2639012970 | 5040 | 5030 | 5040 | 5030 | 2192 |
| 433 | 20240927 | 143300 | 2627986190 | 5040 | 5030 | 5040 | 5030 | 25 |
| 434 | 20240927 | 143200 | 2627860390 | 5040 | 5030 | 5040 | 5030 | 1578 |
| 435 | 20240927 | 143100 | 2619923010 | 5030 | 5030 | 5040 | 5030 | 322 |
| 436 | 20240927 | 143000 | 2618303320 | 5040 | 5030 | 5040 | 5030 | 194 |
| 437 | 20240927 | 142900 | 2617326960 | 5040 | 5030 | 5040 | 5030 | 2211 |
| 438 | 20240927 | 142800 | 2606205590 | 5040 | 5040 | 5040 | 5040 | 1189 |
| 439 | 20240927 | 142700 | 2600213030 | 5040 | 5040 | 5040 | 5030 | 2858 |
| 440 | 20240927 | 142600 | 2585832580 | 5040 | 5050 | 5050 | 5030 | 5246 |
| 441 | 20240927 | 142500 | 2559444080 | 5040 | 5040 | 5040 | 5040 | 552 |
| 442 | 20240927 | 142400 | 2556662000 | 5030 | 5040 | 5040 | 5030 | 64 |
| 443 | 20240927 | 142300 | 2556339930 | 5040 | 5040 | 5040 | 5030 | 736 |
| 444 | 20240927 | 142200 | 2552637490 | 5040 | 5050 | 5050 | 5040 | 919 |
| 445 | 20240927 | 142100 | 2548000220 | 5050 | 5050 | 5050 | 5050 | 70 |
| 446 | 20240927 | 142000 | 2547646720 | 5040 | 5040 | 5040 | 5030 | 34 |
| 447 | 20240927 | 141900 | 2547475560 | 5040 | 5050 | 5050 | 5040 | 159 |
| 448 | 20240927 | 141800 | 2546672800 | 5050 | 5050 | 5050 | 5030 | 562 |
| 449 | 20240927 | 141700 | 2543841080 | 5050 | 5060 | 5060 | 5050 | 25 |
| 450 | 20240927 | 141600 | 2543714820 | 5060 | 5060 | 5060 | 5040 | 422 |
| 451 | 20240927 | 141500 | 2541579820 | 5060 | 5040 | 5060 | 5040 | 5021 |
| 452 | 20240927 | 141400 | 2516223920 | 5040 | 5050 | 5050 | 5040 | 12 |
| 453 | 20240927 | 141300 | 2516163360 | 5050 | 5040 | 5050 | 5040 | 14 |
| 454 | 20240927 | 141200 | 2516092750 | 5050 | 5030 | 5050 | 5030 | 268 |
| 455 | 20240927 | 141100 | 2514744380 | 5040 | 5040 | 5040 | 5040 | 805 |
| 456 | 20240927 | 141000 | 2510687180 | 5040 | 5030 | 5040 | 5030 | 8327 |
| 457 | 20240927 | 140900 | 2468799230 | 5040 | 5030 | 5040 | 5030 | 1005 |
| 458 | 20240927 | 140800 | 2463738060 | 5040 | 5040 | 5040 | 5040 | 139 |
| 459 | 20240927 | 140700 | 2463037500 | 5040 | 5050 | 5050 | 5040 | 2508 |
| 460 | 20240927 | 140600 | 2450396630 | 5050 | 5040 | 5050 | 5040 | 162 |
| 461 | 20240927 | 140500 | 2449580130 | 5050 | 5040 | 5050 | 5040 | 271 |
| 462 | 20240927 | 140400 | 2448214180 | 5050 | 5040 | 5050 | 5040 | 287 |
| 463 | 20240927 | 140300 | 2446767640 | 5050 | 5050 | 5050 | 5040 | 241 |
| 464 | 20240927 | 140200 | 2445552890 | 5050 | 5050 | 5050 | 5040 | 251 |
| 465 | 20240927 | 140100 | 2444285360 | 5060 | 5060 | 5060 | 5060 | 80 |
| 466 | 20240927 | 140000 | 2443880560 | 5060 | 5060 | 5060 | 5060 | 0 |
| 467 | 20240927 | 135900 | 2443880560 | 5060 | 5060 | 5060 | 5060 | 57 |
| 468 | 20240927 | 135800 | 2443592140 | 5060 | 5060 | 5060 | 5040 | 623 |
| 469 | 20240927 | 135700 | 2440443340 | 5060 | 5050 | 5060 | 5050 | 2286 |
| 470 | 20240927 | 135600 | 2428899000 | 5040 | 5050 | 5050 | 5040 | 2006 |
| 471 | 20240927 | 135500 | 2418788700 | 5040 | 5050 | 5050 | 5040 | 106 |
| 472 | 20240927 | 135400 | 2418253910 | 5050 | 5050 | 5050 | 5050 | 1004 |
| 473 | 20240927 | 135300 | 2413183710 | 5050 | 5040 | 5050 | 5040 | 757 |
| 474 | 20240927 | 135200 | 2409367120 | 5050 | 5040 | 5050 | 5040 | 68 |
| 475 | 20240927 | 135100 | 2409024360 | 5050 | 5050 | 5050 | 5050 | 48 |
| 476 | 20240927 | 135000 | 2408781960 | 5040 | 5050 | 5050 | 5040 | 57 |
| 477 | 20240927 | 134900 | 2408494610 | 5050 | 5040 | 5050 | 5040 | 229 |
| 478 | 20240927 | 134800 | 2407340370 | 5050 | 5040 | 5050 | 5040 | 2143 |
| 479 | 20240927 | 134700 | 2396537220 | 5050 | 5050 | 5050 | 5040 | 784 |
| 480 | 20240927 | 134600 | 2392583320 | 5050 | 5050 | 5050 | 5050 | 313 |
| 481 | 20240927 | 134500 | 2391002670 | 5050 | 5050 | 5050 | 5050 | 400 |
| 482 | 20240927 | 134400 | 2388982670 | 5050 | 5050 | 5050 | 5050 | 1410 |
| 483 | 20240927 | 134300 | 2381862170 | 5060 | 5050 | 5060 | 5050 | 502 |
| 484 | 20240927 | 134200 | 2379327050 | 5060 | 5060 | 5060 | 5050 | 204 |
| 485 | 20240927 | 134100 | 2378296820 | 5060 | 5050 | 5060 | 5050 | 5 |
| 486 | 20240927 | 134000 | 2378271550 | 5060 | 5050 | 5060 | 5050 | 232 |
| 487 | 20240927 | 133900 | 2377099930 | 5060 | 5060 | 5060 | 5050 | 15 |
| 488 | 20240927 | 133800 | 2377024040 | 5060 | 5060 | 5060 | 5060 | 200 |
| 489 | 20240927 | 133700 | 2376012040 | 5060 | 5060 | 5060 | 5050 | 161 |
| 490 | 20240927 | 133600 | 2375197400 | 5060 | 5060 | 5060 | 5050 | 400 |
| 491 | 20240927 | 133500 | 2373173430 | 5060 | 5060 | 5060 | 5050 | 620 |
| 492 | 20240927 | 133400 | 2370041230 | 5050 | 5070 | 5070 | 5050 | 1507 |
| 493 | 20240927 | 133300 | 2362419330 | 5070 | 5060 | 5070 | 5060 | 38 |
| 494 | 20240927 | 133200 | 2362227030 | 5060 | 5050 | 5060 | 5050 | 5613 |
| 495 | 20240927 | 133100 | 2333881090 | 5050 | 5050 | 5050 | 5050 | 649 |
| 496 | 20240927 | 133000 | 2330603640 | 5050 | 5050 | 5050 | 5040 | 235 |
| 497 | 20240927 | 132900 | 2329419050 | 5040 | 5040 | 5050 | 5040 | 569 |
| 498 | 20240927 | 132800 | 2326546150 | 5050 | 5050 | 5050 | 5050 | 226 |
| 499 | 20240927 | 132700 | 2325404850 | 5050 | 5050 | 5050 | 5040 | 6 |
| 500 | 20240927 | 132600 | 2325374560 | 5050 | 5050 | 5050 | 5040 | 67 |
| 501 | 20240927 | 132500 | 2325036220 | 5040 | 5040 | 5040 | 5040 | 197 |
| 502 | 20240927 | 132400 | 2324043340 | 5040 | 5040 | 5040 | 5040 | 356 |
| 503 | 20240927 | 132300 | 2322249100 | 5050 | 5050 | 5050 | 5040 | 429 |
| 504 | 20240927 | 132200 | 2320084400 | 5050 | 5050 | 5050 | 5040 | 34 |
| 505 | 20240927 | 132100 | 2319913000 | 5040 | 5050 | 5050 | 5040 | 294 |
| 506 | 20240927 | 132000 | 2318431200 | 5040 | 5040 | 5050 | 5040 | 600 |
| 507 | 20240927 | 131900 | 2315407190 | 5040 | 5040 | 5040 | 5040 | 443 |
| 508 | 20240927 | 131800 | 2313174470 | 5040 | 5050 | 5050 | 5040 | 3205 |
| 509 | 20240927 | 131700 | 2297019230 | 5040 | 5040 | 5040 | 5040 | 2160 |
| 510 | 20240927 | 131600 | 2286132830 | 5040 | 5040 | 5040 | 5040 | 470 |
| 511 | 20240927 | 131500 | 2283764030 | 5040 | 5040 | 5040 | 5040 | 117 |
| 512 | 20240927 | 131400 | 2283174350 | 5030 | 5030 | 5030 | 5030 | 177 |
| 513 | 20240927 | 131300 | 2282284040 | 5040 | 5030 | 5040 | 5030 | 86 |
| 514 | 20240927 | 131200 | 2281851100 | 5030 | 5060 | 5060 | 5030 | 2142 |
| 515 | 20240927 | 131100 | 2271073090 | 5060 | 5040 | 5060 | 5040 | 345 |
| 516 | 20240927 | 131000 | 2269331470 | 5040 | 5020 | 5040 | 5020 | 1186 |
| 517 | 20240927 | 130900 | 2263371840 | 5020 | 5030 | 5030 | 5020 | 1083 |
| 518 | 20240927 | 130800 | 2257934900 | 5030 | 5030 | 5030 | 5020 | 1418 |
| 519 | 20240927 | 130700 | 2250815100 | 5030 | 5030 | 5030 | 5020 | 997 |
| 520 | 20240927 | 130600 | 2245801650 | 5030 | 5040 | 5040 | 5030 | 829 |
| 521 | 20240927 | 130500 | 2241630580 | 5040 | 5040 | 5040 | 5040 | 33 |
| 522 | 20240927 | 130400 | 2241464260 | 5040 | 5030 | 5040 | 5030 | 508 |
| 523 | 20240927 | 130300 | 2238904050 | 5030 | 5030 | 5030 | 5020 | 2048 |
| 524 | 20240927 | 130200 | 2228615380 | 5030 | 5040 | 5040 | 5030 | 12508 |
| 525 | 20240927 | 130100 | 2165635080 | 5050 | 5060 | 5060 | 5050 | 6000 |
| 526 | 20240927 | 130000 | 2135327180 | 5060 | 5060 | 5060 | 5060 | 1195 |
| 527 | 20240927 | 125900 | 2129280480 | 5050 | 5060 | 5060 | 5050 | 75 |
| 528 | 20240927 | 125800 | 2128901580 | 5060 | 5060 | 5060 | 5050 | 2670 |
| 529 | 20240927 | 125700 | 2115417880 | 5060 | 5050 | 5060 | 5050 | 621 |
| 530 | 20240927 | 125600 | 2112275780 | 5060 | 5060 | 5060 | 5060 | 1825 |
| 531 | 20240927 | 125500 | 2103041280 | 5060 | 5060 | 5060 | 5060 | 823 |
| 532 | 20240927 | 125400 | 2098876900 | 5060 | 5060 | 5060 | 5060 | 80 |
| 533 | 20240927 | 125300 | 2098472100 | 5070 | 5070 | 5070 | 5070 | 2 |
| 534 | 20240927 | 125200 | 2098461960 | 5070 | 5060 | 5070 | 5060 | 345 |
| 535 | 20240927 | 125100 | 2096716140 | 5060 | 5060 | 5060 | 5060 | 483 |
| 536 | 20240927 | 125000 | 2094272160 | 5060 | 5060 | 5070 | 5060 | 1595 |
| 537 | 20240927 | 124900 | 2086200630 | 5060 | 5060 | 5070 | 5060 | 935 |
| 538 | 20240927 | 124800 | 2081469520 | 5070 | 5060 | 5070 | 5060 | 14 |
| 539 | 20240927 | 124700 | 2081398570 | 5060 | 5060 | 5060 | 5060 | 212 |
| 540 | 20240927 | 124600 | 2080325850 | 5060 | 5060 | 5060 | 5060 | 1469 |
| 541 | 20240927 | 124500 | 2072892710 | 5060 | 5070 | 5070 | 5060 | 339 |
| 542 | 20240927 | 124400 | 2071176800 | 5060 | 5070 | 5070 | 5060 | 1015 |
| 543 | 20240927 | 124300 | 2066040750 | 5060 | 5060 | 5070 | 5060 | 103 |
| 544 | 20240927 | 124200 | 2065519560 | 5070 | 5070 | 5070 | 5060 | 673 |
| 545 | 20240927 | 124100 | 2062113160 | 5070 | 5070 | 5070 | 5070 | 1 |
| 546 | 20240927 | 124000 | 2062108090 | 5060 | 5060 | 5070 | 5060 | 1201 |
| 547 | 20240927 | 123900 | 2056030930 | 5060 | 5070 | 5070 | 5060 | 1370 |
| 548 | 20240927 | 123800 | 2049085530 | 5070 | 5070 | 5070 | 5070 | 20 |
| 549 | 20240927 | 123700 | 2048984130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 550 | 20240927 | 123600 | 2048984130 | 5070 | 5070 | 5070 | 5070 | 1510 |
| 551 | 20240927 | 123500 | 2041328430 | 5070 | 5080 | 5080 | 5070 | 53 |
| 552 | 20240927 | 123400 | 2041059670 | 5080 | 5080 | 5080 | 5080 | 46 |
| 553 | 20240927 | 123300 | 2040825990 | 5080 | 5070 | 5080 | 5070 | 191 |
| 554 | 20240927 | 123200 | 2039857520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 555 | 20240927 | 123100 | 2039857520 | 5070 | 5070 | 5070 | 5070 | 10 |
| 556 | 20240927 | 123000 | 2039806820 | 5080 | 5070 | 5080 | 5070 | 496 |
| 557 | 20240927 | 122900 | 2037292090 | 5070 | 5070 | 5070 | 5070 | 0 |
| 558 | 20240927 | 122800 | 2037292090 | 5070 | 5070 | 5070 | 5070 | 538 |
| 559 | 20240927 | 122700 | 2034564430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 560 | 20240927 | 122600 | 2034564430 | 5070 | 5070 | 5070 | 5070 | 574 |
| 561 | 20240927 | 122500 | 2031654250 | 5080 | 5080 | 5080 | 5070 | 123 |
| 562 | 20240927 | 122400 | 2031030410 | 5070 | 5070 | 5070 | 5070 | 61 |
| 563 | 20240927 | 122300 | 2030721140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 564 | 20240927 | 122200 | 2030721140 | 5070 | 5080 | 5080 | 5070 | 318 |
| 565 | 20240927 | 122100 | 2029105710 | 5070 | 5070 | 5070 | 5070 | 183 |
| 566 | 20240927 | 122000 | 2028177900 | 5070 | 5070 | 5070 | 5070 | 99 |
| 567 | 20240927 | 121900 | 2027675970 | 5070 | 5080 | 5080 | 5070 | 1030 |
| 568 | 20240927 | 121800 | 2022443870 | 5070 | 5070 | 5070 | 5070 | 287 |
| 569 | 20240927 | 121700 | 2020988780 | 5070 | 5060 | 5070 | 5060 | 922 |
| 570 | 20240927 | 121600 | 2016322910 | 5060 | 5070 | 5070 | 5060 | 1120 |
| 571 | 20240927 | 121500 | 2010645010 | 5070 | 5070 | 5070 | 5070 | 3297 |
| 572 | 20240927 | 121400 | 1993929220 | 5070 | 5060 | 5080 | 5060 | 243 |
| 573 | 20240927 | 121300 | 1992698610 | 5070 | 5080 | 5080 | 5070 | 1262 |
| 574 | 20240927 | 121200 | 1986299260 | 5070 | 5070 | 5070 | 5070 | 50 |
| 575 | 20240927 | 121100 | 1986045760 | 5070 | 5080 | 5080 | 5070 | 245 |
| 576 | 20240927 | 121000 | 1984802260 | 5070 | 5070 | 5070 | 5070 | 41 |
| 577 | 20240927 | 120900 | 1984594390 | 5070 | 5080 | 5080 | 5070 | 116 |
| 578 | 20240927 | 120800 | 1984006110 | 5080 | 5080 | 5080 | 5080 | 102 |
| 579 | 20240927 | 120700 | 1983487950 | 5090 | 5090 | 5090 | 5090 | 15 |
| 580 | 20240927 | 120600 | 1983411600 | 5090 | 5090 | 5090 | 5090 | 30 |
| 581 | 20240927 | 120500 | 1983258900 | 5090 | 5070 | 5090 | 5070 | 129 |
| 582 | 20240927 | 120400 | 1982604690 | 5070 | 5070 | 5070 | 5060 | 201 |
| 583 | 20240927 | 120300 | 1981585630 | 5070 | 5060 | 5070 | 5060 | 2354 |
| 584 | 20240927 | 120200 | 1969673930 | 5060 | 5070 | 5070 | 5060 | 8413 |
| 585 | 20240927 | 120100 | 1927103500 | 5060 | 5060 | 5060 | 5060 | 0 |
| 586 | 20240927 | 120000 | 1927103500 | 5060 | 5070 | 5070 | 5060 | 249 |
| 587 | 20240927 | 115900 | 1925843430 | 5070 | 5070 | 5070 | 5060 | 589 |
| 588 | 20240927 | 115800 | 1922860090 | 5070 | 5070 | 5070 | 5070 | 533 |
| 589 | 20240927 | 115700 | 1920157780 | 5070 | 5080 | 5080 | 5070 | 1161 |
| 590 | 20240927 | 115600 | 1914271240 | 5080 | 5070 | 5080 | 5070 | 403 |
| 591 | 20240927 | 115500 | 1912227970 | 5080 | 5080 | 5090 | 5080 | 583 |
| 592 | 20240927 | 115400 | 1909265770 | 5070 | 5070 | 5070 | 5070 | 2222 |
| 593 | 20240927 | 115300 | 1898000230 | 5080 | 5080 | 5080 | 5070 | 2669 |
| 594 | 20240927 | 115200 | 1884465960 | 5080 | 5080 | 5080 | 5080 | 239 |
| 595 | 20240927 | 115100 | 1883251840 | 5080 | 5080 | 5080 | 5070 | 550 |
| 596 | 20240927 | 115000 | 1880458840 | 5080 | 5070 | 5080 | 5070 | 32 |
| 597 | 20240927 | 114900 | 1880296590 | 5080 | 5080 | 5080 | 5080 | 17 |
| 598 | 20240927 | 114800 | 1880210230 | 5080 | 5080 | 5080 | 5080 | 5 |
| 599 | 20240927 | 114700 | 1880184830 | 5080 | 5070 | 5080 | 5070 | 254 |
| 600 | 20240927 | 114600 | 1878895010 | 5080 | 5070 | 5080 | 5070 | 150 |
| 601 | 20240927 | 114500 | 1878134010 | 5070 | 5070 | 5070 | 5070 | 650 |
| 602 | 20240927 | 114400 | 1874838510 | 5070 | 5070 | 5070 | 5070 | 110 |
| 603 | 20240927 | 114300 | 1874280810 | 5070 | 5070 | 5070 | 5070 | 1424 |
| 604 | 20240927 | 114200 | 1867061130 | 5080 | 5070 | 5080 | 5070 | 1172 |
| 605 | 20240927 | 114100 | 1861118990 | 5070 | 5070 | 5070 | 5070 | 2160 |
| 606 | 20240927 | 114000 | 1850167790 | 5070 | 5070 | 5070 | 5070 | 3867 |
| 607 | 20240927 | 113900 | 1830562100 | 5080 | 5080 | 5080 | 5070 | 328 |
| 608 | 20240927 | 113800 | 1828898780 | 5080 | 5070 | 5080 | 5070 | 263 |
| 609 | 20240927 | 113700 | 1827562750 | 5070 | 5080 | 5080 | 5070 | 1497 |
| 610 | 20240927 | 113600 | 1819970790 | 5080 | 5080 | 5080 | 5070 | 243 |
| 611 | 20240927 | 113500 | 1818736690 | 5080 | 5090 | 5090 | 5080 | 1857 |
| 612 | 20240927 | 113400 | 1809303110 | 5080 | 5080 | 5090 | 5080 | 763 |
| 613 | 20240927 | 113300 | 1805425420 | 5080 | 5100 | 5100 | 5080 | 5259 |
| 614 | 20240927 | 113200 | 1778665860 | 5100 | 5100 | 5100 | 5100 | 761 |
| 615 | 20240927 | 113100 | 1774784760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 616 | 20240927 | 113000 | 1774784760 | 5110 | 5100 | 5110 | 5100 | 31 |
| 617 | 20240927 | 112900 | 1774626580 | 5110 | 5100 | 5110 | 5100 | 123 |
| 618 | 20240927 | 112800 | 1773999110 | 5100 | 5100 | 5100 | 5100 | 114 |
| 619 | 20240927 | 112700 | 1773417710 | 5100 | 5110 | 5110 | 5100 | 21 |
| 620 | 20240927 | 112600 | 1773310600 | 5100 | 5100 | 5100 | 5100 | 214 |
| 621 | 20240927 | 112500 | 1772219200 | 5100 | 5100 | 5100 | 5100 | 534 |
| 622 | 20240927 | 112400 | 1769495800 | 5100 | 5100 | 5100 | 5100 | 531 |
| 623 | 20240927 | 112300 | 1766787700 | 5100 | 5100 | 5100 | 5100 | 1 |
| 624 | 20240927 | 112200 | 1766782600 | 5110 | 5110 | 5110 | 5110 | 2 |
| 625 | 20240927 | 112100 | 1766772380 | 5110 | 5110 | 5110 | 5110 | 35 |
| 626 | 20240927 | 112000 | 1766593530 | 5100 | 5100 | 5100 | 5100 | 708 |
| 627 | 20240927 | 111900 | 1762982730 | 5090 | 5090 | 5090 | 5090 | 19 |
| 628 | 20240927 | 111800 | 1762886020 | 5090 | 5090 | 5100 | 5090 | 648 |
| 629 | 20240927 | 111700 | 1759586700 | 5090 | 5090 | 5090 | 5090 | 487 |
| 630 | 20240927 | 111600 | 1757107870 | 5090 | 5100 | 5100 | 5090 | 553 |
| 631 | 20240927 | 111500 | 1754293080 | 5100 | 5090 | 5100 | 5090 | 121 |
| 632 | 20240927 | 111400 | 1753677000 | 5100 | 5100 | 5100 | 5100 | 0 |
| 633 | 20240927 | 111300 | 1753677000 | 5100 | 5100 | 5100 | 5100 | 40 |
| 634 | 20240927 | 111200 | 1753473000 | 5090 | 5080 | 5100 | 5080 | 281 |
| 635 | 20240927 | 111100 | 1752039930 | 5070 | 5100 | 5100 | 5070 | 1101 |
| 636 | 20240927 | 111000 | 1746451350 | 5100 | 5090 | 5100 | 5080 | 12492 |
| 637 | 20240927 | 110900 | 1682971930 | 5100 | 5100 | 5100 | 5100 | 60 |
| 638 | 20240927 | 110800 | 1682665930 | 5100 | 5100 | 5100 | 5090 | 167 |
| 639 | 20240927 | 110700 | 1681815590 | 5100 | 5100 | 5100 | 5100 | 13 |
| 640 | 20240927 | 110600 | 1681749290 | 5100 | 5090 | 5100 | 5090 | 258 |
| 641 | 20240927 | 110500 | 1680436060 | 5100 | 5090 | 5100 | 5090 | 463 |
| 642 | 20240927 | 110400 | 1678079330 | 5090 | 5100 | 5100 | 5090 | 553 |
| 643 | 20240927 | 110300 | 1675264550 | 5100 | 5100 | 5100 | 5100 | 28 |
| 644 | 20240927 | 110200 | 1675121750 | 5100 | 5100 | 5100 | 5100 | 411 |
| 645 | 20240927 | 110100 | 1673025650 | 5100 | 5100 | 5100 | 5100 | 145 |
| 646 | 20240927 | 110000 | 1672286150 | 5100 | 5100 | 5100 | 5100 | 221 |
| 647 | 20240927 | 105900 | 1671159050 | 5100 | 5100 | 5100 | 5100 | 1458 |
| 648 | 20240927 | 105800 | 1663723250 | 5100 | 5110 | 5110 | 5100 | 286 |
| 649 | 20240927 | 105700 | 1662262790 | 5110 | 5110 | 5110 | 5110 | 902 |
| 650 | 20240927 | 105600 | 1657653570 | 5110 | 5110 | 5110 | 5110 | 3 |
| 651 | 20240927 | 105500 | 1657638240 | 5090 | 5110 | 5110 | 5090 | 211 |
| 652 | 20240927 | 105400 | 1656564050 | 5090 | 5100 | 5100 | 5090 | 2210 |
| 653 | 20240927 | 105300 | 1645314290 | 5100 | 5110 | 5110 | 5100 | 700 |
| 654 | 20240927 | 105200 | 1641739290 | 5100 | 5110 | 5110 | 5100 | 30 |
| 655 | 20240927 | 105100 | 1641586190 | 5110 | 5110 | 5110 | 5110 | 8 |
| 656 | 20240927 | 105000 | 1641545310 | 5110 | 5110 | 5110 | 5110 | 20 |
| 657 | 20240927 | 104900 | 1641443110 | 5110 | 5110 | 5110 | 5110 | 0 |
| 658 | 20240927 | 104800 | 1641443110 | 5110 | 5100 | 5110 | 5100 | 38 |
| 659 | 20240927 | 104700 | 1641249300 | 5100 | 5100 | 5100 | 5100 | 1 |
| 660 | 20240927 | 104600 | 1641244200 | 5110 | 5090 | 5110 | 5090 | 580 |
| 661 | 20240927 | 104500 | 1638281800 | 5090 | 5090 | 5110 | 5090 | 42 |
| 662 | 20240927 | 104400 | 1638067420 | 5090 | 5100 | 5100 | 5090 | 840 |
| 663 | 20240927 | 104300 | 1633783820 | 5090 | 5090 | 5090 | 5090 | 546 |
| 664 | 20240927 | 104200 | 1631004680 | 5090 | 5090 | 5100 | 5090 | 15 |
| 665 | 20240927 | 104100 | 1630928320 | 5090 | 5090 | 5110 | 5090 | 1232 |
| 666 | 20240927 | 104000 | 1624653440 | 5110 | 5100 | 5110 | 5100 | 5 |
| 667 | 20240927 | 103900 | 1624627930 | 5110 | 5110 | 5110 | 5090 | 17 |
| 668 | 20240927 | 103800 | 1624541280 | 5090 | 5100 | 5100 | 5090 | 195 |
| 669 | 20240927 | 103700 | 1623547760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 670 | 20240927 | 103600 | 1623547760 | 5110 | 5110 | 5110 | 5110 | 17 |
| 671 | 20240927 | 103500 | 1623460890 | 5110 | 5090 | 5110 | 5090 | 1156 |
| 672 | 20240927 | 103400 | 1617576750 | 5090 | 5100 | 5100 | 5090 | 336 |
| 673 | 20240927 | 103300 | 1615864410 | 5090 | 5120 | 5120 | 5090 | 59 |
| 674 | 20240927 | 103200 | 1615563770 | 5120 | 5100 | 5120 | 5100 | 95 |
| 675 | 20240927 | 103100 | 1615079250 | 5100 | 5100 | 5100 | 5100 | 549 |
| 676 | 20240927 | 103000 | 1612279350 | 5100 | 5090 | 5100 | 5090 | 616 |
| 677 | 20240927 | 102900 | 1609143760 | 5100 | 5100 | 5100 | 5100 | 1864 |
| 678 | 20240927 | 102800 | 1599637360 | 5110 | 5120 | 5120 | 5110 | 50 |
| 679 | 20240927 | 102700 | 1599381640 | 5110 | 5110 | 5110 | 5110 | 2158 |
| 680 | 20240927 | 102600 | 1588354260 | 5110 | 5110 | 5110 | 5110 | 100 |
| 681 | 20240927 | 102500 | 1587843260 | 5110 | 5110 | 5110 | 5110 | 0 |
| 682 | 20240927 | 102400 | 1587843260 | 5110 | 5120 | 5120 | 5110 | 687 |
| 683 | 20240927 | 102300 | 1584332670 | 5110 | 5120 | 5120 | 5110 | 493 |
| 684 | 20240927 | 102200 | 1581809530 | 5110 | 5120 | 5120 | 5110 | 30 |
| 685 | 20240927 | 102100 | 1581656030 | 5110 | 5110 | 5110 | 5110 | 94 |
| 686 | 20240927 | 102000 | 1581175690 | 5110 | 5100 | 5110 | 5100 | 151 |
| 687 | 20240927 | 101900 | 1580404090 | 5110 | 5110 | 5110 | 5110 | 206 |
| 688 | 20240927 | 101800 | 1579351430 | 5100 | 5100 | 5100 | 5100 | 262 |
| 689 | 20240927 | 101700 | 1578015230 | 5100 | 5100 | 5100 | 5100 | 20 |
| 690 | 20240927 | 101600 | 1577913230 | 5090 | 5090 | 5090 | 5090 | 19 |
| 691 | 20240927 | 101500 | 1577816520 | 5090 | 5100 | 5110 | 5090 | 608 |
| 692 | 20240927 | 101400 | 1574716750 | 5100 | 5100 | 5100 | 5100 | 725 |
| 693 | 20240927 | 101300 | 1571019250 | 5120 | 5120 | 5120 | 5100 | 68 |
| 694 | 20240927 | 101200 | 1570671110 | 5120 | 5100 | 5120 | 5100 | 46 |
| 695 | 20240927 | 101100 | 1570435610 | 5100 | 5090 | 5100 | 5090 | 112 |
| 696 | 20240927 | 101000 | 1569865400 | 5090 | 5110 | 5120 | 5090 | 543 |
| 697 | 20240927 | 100900 | 1567098940 | 5100 | 5110 | 5120 | 5100 | 51 |
| 698 | 20240927 | 100800 | 1566838530 | 5120 | 5120 | 5120 | 5120 | 51 |
| 699 | 20240927 | 100700 | 1566577410 | 5120 | 5100 | 5120 | 5090 | 531 |
| 700 | 20240927 | 100600 | 1563873410 | 5090 | 5130 | 5130 | 5090 | 2217 |
| 701 | 20240927 | 100500 | 1552586470 | 5100 | 5100 | 5100 | 5100 | 319 |
| 702 | 20240927 | 100400 | 1550959570 | 5130 | 5100 | 5130 | 5100 | 1388 |
| 703 | 20240927 | 100300 | 1543873210 | 5100 | 5100 | 5100 | 5100 | 163 |
| 704 | 20240927 | 100200 | 1543041910 | 5100 | 5100 | 5100 | 5100 | 803 |
| 705 | 20240927 | 100100 | 1538946610 | 5100 | 5110 | 5110 | 5100 | 4956 |
| 706 | 20240927 | 100000 | 1513655680 | 5110 | 5110 | 5130 | 5110 | 463 |
| 707 | 20240927 | 095900 | 1511289730 | 5130 | 5110 | 5130 | 5110 | 278 |
| 708 | 20240927 | 095800 | 1509868950 | 5110 | 5130 | 5130 | 5110 | 1370 |
| 709 | 20240927 | 095700 | 1502867330 | 5130 | 5120 | 5130 | 5110 | 45 |
| 710 | 20240927 | 095600 | 1502637210 | 5120 | 5130 | 5130 | 5120 | 99 |
| 711 | 20240927 | 095500 | 1502129930 | 5140 | 5140 | 5140 | 5140 | 6 |
| 712 | 20240927 | 095400 | 1502099090 | 5120 | 5120 | 5120 | 5120 | 284 |
| 713 | 20240927 | 095300 | 1500645010 | 5140 | 5120 | 5140 | 5110 | 1864 |
| 714 | 20240927 | 095200 | 1491108230 | 5120 | 5100 | 5120 | 5100 | 2331 |
| 715 | 20240927 | 095100 | 1479218430 | 5110 | 5090 | 5110 | 5090 | 324 |
| 716 | 20240927 | 095000 | 1477569130 | 5090 | 5110 | 5120 | 5090 | 8092 |
| 717 | 20240927 | 094900 | 1436274070 | 5110 | 5130 | 5130 | 5110 | 5433 |
| 718 | 20240927 | 094800 | 1408429770 | 5140 | 5140 | 5150 | 5140 | 4484 |
| 719 | 20240927 | 094700 | 1385382000 | 5140 | 5150 | 5160 | 5140 | 4140 |
| 720 | 20240927 | 094600 | 1364063850 | 5150 | 5150 | 5160 | 5150 | 2425 |
| 721 | 20240927 | 094500 | 1351570060 | 5150 | 5150 | 5160 | 5150 | 12941 |
| 722 | 20240927 | 094400 | 1284862170 | 5160 | 5210 | 5210 | 5150 | 26140 |
| 723 | 20240927 | 094300 | 1149535790 | 5190 | 5210 | 5220 | 5190 | 9663 |
| 724 | 20240927 | 094200 | 1099258640 | 5200 | 5200 | 5210 | 5190 | 18133 |
| 725 | 20240927 | 094100 | 1004948650 | 5190 | 5190 | 5200 | 5180 | 10988 |
| 726 | 20240927 | 094000 | 947843680 | 5180 | 5170 | 5190 | 5170 | 13193 |
| 727 | 20240927 | 093900 | 879459590 | 5180 | 5160 | 5180 | 5160 | 3082 |
| 728 | 20240927 | 093800 | 863499110 | 5180 | 5190 | 5190 | 5160 | 9507 |
| 729 | 20240927 | 093700 | 814332410 | 5190 | 5180 | 5190 | 5170 | 8811 |
| 730 | 20240927 | 093600 | 768682150 | 5180 | 5160 | 5180 | 5150 | 9448 |
| 731 | 20240927 | 093500 | 719835000 | 5160 | 5140 | 5160 | 5130 | 6187 |
| 732 | 20240927 | 093400 | 687967870 | 5140 | 5110 | 5140 | 5110 | 1434 |
| 733 | 20240927 | 093300 | 680609760 | 5140 | 5120 | 5140 | 5090 | 15248 |
| 734 | 20240927 | 093200 | 602765350 | 5110 | 5100 | 5110 | 5100 | 1247 |
| 735 | 20240927 | 093100 | 596398590 | 5100 | 5090 | 5100 | 5080 | 1422 |
| 736 | 20240927 | 093000 | 589152900 | 5090 | 5080 | 5090 | 5080 | 1811 |
| 737 | 20240927 | 092900 | 579948070 | 5070 | 5080 | 5080 | 5070 | 1981 |
| 738 | 20240927 | 092800 | 569897110 | 5080 | 5080 | 5090 | 5070 | 2199 |
| 739 | 20240927 | 092700 | 558736600 | 5090 | 5080 | 5090 | 5080 | 1621 |
| 740 | 20240927 | 092600 | 550501630 | 5070 | 5080 | 5090 | 5070 | 1166 |
| 741 | 20240927 | 092500 | 544579330 | 5080 | 5080 | 5080 | 5070 | 1122 |
| 742 | 20240927 | 092400 | 538882040 | 5080 | 5080 | 5090 | 5080 | 1750 |
| 743 | 20240927 | 092300 | 529991130 | 5080 | 5080 | 5090 | 5080 | 2271 |
| 744 | 20240927 | 092200 | 518451410 | 5090 | 5080 | 5090 | 5080 | 470 |
| 745 | 20240927 | 092100 | 516062300 | 5080 | 5090 | 5090 | 5080 | 1946 |
| 746 | 20240927 | 092000 | 506176410 | 5090 | 5080 | 5090 | 5080 | 973 |
| 747 | 20240927 | 091900 | 501230830 | 5080 | 5090 | 5090 | 5080 | 3195 |
| 748 | 20240927 | 091800 | 484993020 | 5090 | 5080 | 5100 | 5080 | 2079 |
| 749 | 20240927 | 091700 | 474412380 | 5090 | 5100 | 5100 | 5080 | 2074 |
| 750 | 20240927 | 091600 | 463855680 | 5100 | 5110 | 5110 | 5090 | 2410 |
| 751 | 20240927 | 091500 | 451553690 | 5110 | 5120 | 5120 | 5110 | 2772 |
| 752 | 20240927 | 091400 | 437378570 | 5110 | 5090 | 5110 | 5080 | 2589 |
| 753 | 20240927 | 091300 | 424192280 | 5080 | 5090 | 5090 | 5080 | 3372 |
| 754 | 20240927 | 091200 | 407057920 | 5090 | 5100 | 5100 | 5080 | 3407 |
| 755 | 20240927 | 091100 | 389718190 | 5110 | 5100 | 5130 | 5060 | 11051 |
| 756 | 20240927 | 091000 | 333497860 | 5110 | 5110 | 5110 | 5100 | 2130 |
| 757 | 20240927 | 090900 | 322616560 | 5100 | 5100 | 5110 | 5090 | 13949 |
| 758 | 20240927 | 090800 | 251540080 | 5110 | 5120 | 5130 | 5110 | 10247 |
| 759 | 20240927 | 090700 | 199143400 | 5120 | 5140 | 5140 | 5120 | 2338 |
| 760 | 20240927 | 090600 | 187150050 | 5130 | 5160 | 5160 | 5130 | 1136 |
| 761 | 20240927 | 090500 | 181318340 | 5140 | 5160 | 5160 | 5140 | 3483 |
| 762 | 20240927 | 090400 | 163384010 | 5160 | 5160 | 5170 | 5160 | 7828 |
| 763 | 20240927 | 090300 | 122979670 | 5160 | 5160 | 5170 | 5160 | 3301 |
| 764 | 20240927 | 090200 | 105923160 | 5170 | 5170 | 5180 | 5170 | 8409 |
| 765 | 20240927 | 090100 | 62448530 | 5170 | 5190 | 5190 | 5170 | 6091 |
| 766 | 20240927 | 090000 | 30882400 | 5200 | 5190 | 5210 | 5190 | 5753 |