KissMeData/452190/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	213600	981134650	4035	4035	4035	4035	2301
3	20241105	213500	981134650	4035	4035	4035	4035	0
4	20241105	213400	981134650	4035	4035	4035	4035	0
5	20241105	213300	981134650	4035	4035	4035	4035	0
6	20241105	213200	981134650	4035	4035	4035	4035	0
7	20241105	213100	981134650	4035	4035	4035	4035	0
8	20241105	213000	981134650	4035	4035	4035	4035	0
9	20241105	212900	981134650	4035	4035	4035	4035	0
10	20241105	212800	981134650	4035	4035	4035	4035	0
11	20241105	212700	981134650	4035	4035	4035	4035	0
12	20241105	212600	981134650	4035	4035	4035	4035	0
13	20241105	212500	981134650	4035	4035	4035	4035	0
14	20241105	212400	981134650	4035	4035	4035	4035	0
15	20241105	212300	981134650	4035	4035	4035	4035	0
16	20241105	212200	981134650	4035	4035	4035	4035	0
17	20241105	212100	981134650	4035	4035	4035	4035	0
18	20241105	212000	981134650	4035	4035	4035	4035	0
19	20241105	211900	981134650	4035	4035	4035	4035	0
20	20241105	211800	981134650	4035	4035	4035	4035	0
21	20241105	211700	981134650	4035	4035	4035	4035	0
22	20241105	211600	981134650	4035	4035	4035	4035	0
23	20241105	211500	981134650	4035	4035	4035	4035	0
24	20241105	211400	981134650	4035	4035	4035	4035	0
25	20241105	211300	981134650	4035	4035	4035	4035	0
26	20241105	211200	981134650	4035	4035	4035	4035	0
27	20241105	211100	981134650	4035	4035	4035	4035	0
28	20241105	211000	981134650	4035	4035	4035	4035	0
29	20241105	210900	981134650	4035	4035	4035	4035	0
30	20241105	210800	981134650	4035	4035	4035	4035	0
31	20241105	210700	981134650	4035	4035	4035	4035	0
32	20241105	210600	981134650	4035	4035	4035	4035	2301
33	20241105	210500	981134650	4035	4035	4035	4035	0
34	20241105	210400	981134650	4035	4035	4035	4035	0
35	20241105	210300	981134650	4035	4035	4035	4035	0
36	20241105	210200	981134650	4035	4035	4035	4035	0
37	20241105	210100	981134650	4035	4035	4035	4035	0
38	20241105	210000	981134650	4035	4035	4035	4035	0
39	20241105	205900	981134650	4035	4035	4035	4035	0
40	20241105	205800	981134650	4035	4035	4035	4035	0
41	20241105	205700	981134650	4035	4035	4035	4035	0
42	20241105	205600	981134650	4035	4035	4035	4035	0
43	20241105	205500	981134650	4035	4035	4035	4035	0
44	20241105	205400	981134650	4035	4035	4035	4035	0
45	20241105	205300	981134650	4035	4035	4035	4035	0
46	20241105	205200	981134650	4035	4035	4035	4035	0
47	20241105	205100	981134650	4035	4035	4035	4035	0
48	20241105	205000	981134650	4035	4035	4035	4035	0
49	20241105	204900	981134650	4035	4035	4035	4035	0
50	20241105	204800	981134650	4035	4035	4035	4035	0
51	20241105	204700	981134650	4035	4035	4035	4035	0
52	20241105	204600	981134650	4035	4035	4035	4035	0
53	20241105	204500	981134650	4035	4035	4035	4035	0
54	20241105	204400	981134650	4035	4035	4035	4035	0
55	20241105	204300	981134650	4035	4035	4035	4035	0
56	20241105	204200	981134650	4035	4035	4035	4035	0
57	20241105	204100	981134650	4035	4035	4035	4035	0
58	20241105	204000	981134650	4035	4035	4035	4035	0
59	20241105	203900	981134650	4035	4035	4035	4035	0
60	20241105	203800	981134650	4035	4035	4035	4035	0
61	20241105	203700	981134650	4035	4035	4035	4035	0
62	20241105	203600	981134650	4035	4035	4035	4035	2301
63	20241105	203500	981134650	4035	4035	4035	4035	0
64	20241105	203400	981134650	4035	4035	4035	4035	0
65	20241105	203300	981134650	4035	4035	4035	4035	0
66	20241105	203200	981134650	4035	4035	4035	4035	0
67	20241105	203100	981134650	4035	4035	4035	4035	0
68	20241105	203000	981134650	4035	4035	4035	4035	0
69	20241105	202900	981134650	4035	4035	4035	4035	0
70	20241105	202800	981134650	4035	4035	4035	4035	0
71	20241105	202700	981134650	4035	4035	4035	4035	0
72	20241105	202600	981134650	4035	4035	4035	4035	0
73	20241105	202500	981134650	4035	4035	4035	4035	0
74	20241105	202400	981134650	4035	4035	4035	4035	0
75	20241105	202300	981134650	4035	4035	4035	4035	0
76	20241105	202200	981134650	4035	4035	4035	4035	0
77	20241105	202100	981134650	4035	4035	4035	4035	0
78	20241105	202000	981134650	4035	4035	4035	4035	0
79	20241105	201900	981134650	4035	4035	4035	4035	0
80	20241105	201800	981134650	4035	4035	4035	4035	0
81	20241105	201700	981134650	4035	4035	4035	4035	0
82	20241105	201600	981134650	4035	4035	4035	4035	0
83	20241105	201500	981134650	4035	4035	4035	4035	0
84	20241105	201400	981134650	4035	4035	4035	4035	0
85	20241105	201300	981134650	4035	4035	4035	4035	0
86	20241105	201200	981134650	4035	4035	4035	4035	0
87	20241105	201100	981134650	4035	4035	4035	4035	0
88	20241105	201000	981134650	4035	4035	4035	4035	0
89	20241105	200900	981134650	4035	4035	4035	4035	0
90	20241105	200800	981134650	4035	4035	4035	4035	0
91	20241105	200700	981134650	4035	4035	4035	4035	0
92	20241105	200600	981134650	4035	4035	4035	4035	2301
93	20241105	200500	981134650	4035	4035	4035	4035	0
94	20241105	200400	981134650	4035	4035	4035	4035	0
95	20241105	200300	981134650	4035	4035	4035	4035	0
96	20241105	200200	981134650	4035	4035	4035	4035	0
97	20241105	200100	981134650	4035	4035	4035	4035	0
98	20241105	200000	981134650	4035	4035	4035	4035	0
99	20241105	195900	981134650	4035	4035	4035	4035	0
100	20241105	195800	981134650	4035	4035	4035	4035	0
101	20241105	195700	981134650	4035	4035	4035	4035	0
102	20241105	195600	981134650	4035	4035	4035	4035	0
103	20241105	195500	981134650	4035	4035	4035	4035	0
104	20241105	195400	981134650	4035	4035	4035	4035	0
105	20241105	195300	981134650	4035	4035	4035	4035	0
106	20241105	195200	981134650	4035	4035	4035	4035	0
107	20241105	195100	981134650	4035	4035	4035	4035	0
108	20241105	195000	981134650	4035	4035	4035	4035	0
109	20241105	194900	981134650	4035	4035	4035	4035	0
110	20241105	194800	981134650	4035	4035	4035	4035	0
111	20241105	194700	981134650	4035	4035	4035	4035	0
112	20241105	194600	981134650	4035	4035	4035	4035	0
113	20241105	194500	981134650	4035	4035	4035	4035	0
114	20241105	194400	981134650	4035	4035	4035	4035	0
115	20241105	194300	981134650	4035	4035	4035	4035	0
116	20241105	194200	981134650	4035	4035	4035	4035	0
117	20241105	194100	981134650	4035	4035	4035	4035	0
118	20241105	194000	981134650	4035	4035	4035	4035	0
119	20241105	193900	981134650	4035	4035	4035	4035	0
120	20241105	193800	981134650	4035	4035	4035	4035	0
121	20241105	193700	981134650	4035	4035	4035	4035	0
122	20241105	193600	981134650	4035	4035	4035	4035	2301
123	20241105	193500	981134650	4035	4035	4035	4035	0
124	20241105	193400	981134650	4035	4035	4035	4035	0
125	20241105	193300	981134650	4035	4035	4035	4035	0
126	20241105	193200	981134650	4035	4035	4035	4035	0
127	20241105	193100	981134650	4035	4035	4035	4035	0
128	20241105	193000	981134650	4035	4035	4035	4035	0
129	20241105	192900	981134650	4035	4035	4035	4035	0
130	20241105	192800	981134650	4035	4035	4035	4035	0
131	20241105	192700	981134650	4035	4035	4035	4035	0
132	20241105	192600	981134650	4035	4035	4035	4035	0
133	20241105	192500	981134650	4035	4035	4035	4035	0
134	20241105	192400	981134650	4035	4035	4035	4035	0
135	20241105	192300	981134650	4035	4035	4035	4035	0
136	20241105	192200	981134650	4035	4035	4035	4035	0
137	20241105	192100	981134650	4035	4035	4035	4035	0
138	20241105	192000	981134650	4035	4035	4035	4035	0
139	20241105	191900	981134650	4035	4035	4035	4035	0
140	20241105	191800	981134650	4035	4035	4035	4035	0
141	20241105	191700	981134650	4035	4035	4035	4035	0
142	20241105	191600	981134650	4035	4035	4035	4035	0
143	20241105	191500	981134650	4035	4035	4035	4035	0
144	20241105	191400	981134650	4035	4035	4035	4035	0
145	20241105	191300	981134650	4035	4035	4035	4035	0
146	20241105	191200	981134650	4035	4035	4035	4035	0
147	20241105	191100	981134650	4035	4035	4035	4035	0
148	20241105	191000	981134650	4035	4035	4035	4035	0
149	20241105	190900	981134650	4035	4035	4035	4035	0
150	20241105	190800	981134650	4035	4035	4035	4035	0
151	20241105	190700	981134650	4035	4035	4035	4035	0
152	20241105	190600	981134650	4035	4035	4035	4035	2301
153	20241105	190500	981134650	4035	4035	4035	4035	0
154	20241105	190400	981134650	4035	4035	4035	4035	0
155	20241105	190300	981134650	4035	4035	4035	4035	0
156	20241105	190200	981134650	4035	4035	4035	4035	0
157	20241105	190100	981134650	4035	4035	4035	4035	0
158	20241105	190000	981134650	4035	4035	4035	4035	0
159	20241105	185900	981134650	4035	4035	4035	4035	0
160	20241105	185800	981134650	4035	4035	4035	4035	0
161	20241105	185700	981134650	4035	4035	4035	4035	0
162	20241105	185600	981134650	4035	4035	4035	4035	0
163	20241105	185500	981134650	4035	4035	4035	4035	0
164	20241105	185400	981134650	4035	4035	4035	4035	0
165	20241105	185300	981134650	4035	4035	4035	4035	0
166	20241105	185200	981134650	4035	4035	4035	4035	0
167	20241105	185100	981134650	4035	4035	4035	4035	0
168	20241105	185000	981134650	4035	4035	4035	4035	0
169	20241105	184900	981134650	4035	4035	4035	4035	0
170	20241105	184800	981134650	4035	4035	4035	4035	0
171	20241105	184700	981134650	4035	4035	4035	4035	0
172	20241105	184600	981134650	4035	4035	4035	4035	0
173	20241105	184500	981134650	4035	4035	4035	4035	0
174	20241105	184400	981134650	4035	4035	4035	4035	0
175	20241105	184300	981134650	4035	4035	4035	4035	0
176	20241105	184200	981134650	4035	4035	4035	4035	0
177	20241105	184100	981134650	4035	4035	4035	4035	0
178	20241105	184000	981134650	4035	4035	4035	4035	0
179	20241105	183900	981134650	4035	4035	4035	4035	0
180	20241105	183800	981134650	4035	4035	4035	4035	0
181	20241105	183700	981134650	4035	4035	4035	4035	0
182	20241105	183600	981134650	4035	4035	4035	4035	2301
183	20241105	183500	981134650	4035	4035	4035	4035	0
184	20241105	183400	981134650	4035	4035	4035	4035	0
185	20241105	183300	981134650	4035	4035	4035	4035	0
186	20241105	183200	981134650	4035	4035	4035	4035	0
187	20241105	183100	981134650	4035	4035	4035	4035	0
188	20241105	183000	981134650	4035	4035	4035	4035	0
189	20241105	182900	981134650	4035	4035	4035	4035	0
190	20241105	182800	981134650	4035	4035	4035	4035	0
191	20241105	182700	981134650	4035	4035	4035	4035	0
192	20241105	182600	981134650	4035	4035	4035	4035	0
193	20241105	182500	981134650	4035	4035	4035	4035	0
194	20241105	182400	981134650	4035	4035	4035	4035	0
195	20241105	182300	981134650	4035	4035	4035	4035	0
196	20241105	182200	981134650	4035	4035	4035	4035	0
197	20241105	182100	981134650	4035	4035	4035	4035	0
198	20241105	182000	981134650	4035	4035	4035	4035	0
199	20241105	181900	981134650	4035	4035	4035	4035	0
200	20241105	181800	981134650	4035	4035	4035	4035	0
201	20241105	181700	981134650	4035	4035	4035	4035	0
202	20241105	181600	981134650	4035	4035	4035	4035	0
203	20241105	181500	981134650	4035	4035	4035	4035	0
204	20241105	181400	981134650	4035	4035	4035	4035	0
205	20241105	181300	981134650	4035	4035	4035	4035	0
206	20241105	181200	981134650	4035	4035	4035	4035	0
207	20241105	181100	981134650	4035	4035	4035	4035	0
208	20241105	181000	981134650	4035	4035	4035	4035	0
209	20241105	180900	981134650	4035	4035	4035	4035	0
210	20241105	180800	981134650	4035	4035	4035	4035	0
211	20241105	180700	981134650	4035	4035	4035	4035	0
212	20241105	180600	981134650	4035	4035	4035	4035	2301
213	20241105	180500	981134650	4035	4035	4035	4035	0
214	20241105	180400	981134650	4035	4035	4035	4035	0
215	20241105	180300	981134650	4035	4035	4035	4035	0
216	20241105	180200	981134650	4035	4035	4035	4035	0
217	20241105	180100	981134650	4035	4035	4035	4035	0
218	20241105	180000	981134650	4035	4035	4035	4035	0
219	20241105	175900	981134650	4035	4035	4035	4035	0
220	20241105	175800	981134650	4035	4035	4035	4035	0
221	20241105	175700	981134650	4035	4035	4035	4035	0
222	20241105	175600	981134650	4035	4035	4035	4035	0
223	20241105	175500	981134650	4035	4035	4035	4035	0
224	20241105	175400	981134650	4035	4035	4035	4035	0
225	20241105	175300	981134650	4035	4035	4035	4035	0
226	20241105	175200	981134650	4035	4035	4035	4035	0
227	20241105	175100	981134650	4035	4035	4035	4035	0
228	20241105	175000	981134650	4035	4035	4035	4035	0
229	20241105	174900	981134650	4035	4035	4035	4035	0
230	20241105	174800	981134650	4035	4035	4035	4035	0
231	20241105	174700	981134650	4035	4035	4035	4035	0
232	20241105	174600	981134650	4035	4035	4035	4035	0
233	20241105	174500	981134650	4035	4035	4035	4035	0
234	20241105	174400	981134650	4035	4035	4035	4035	0
235	20241105	174300	981134650	4035	4035	4035	4035	0
236	20241105	174200	981134650	4035	4035	4035	4035	0
237	20241105	174100	981134650	4035	4035	4035	4035	0
238	20241105	174000	981134650	4035	4035	4035	4035	0
239	20241105	173900	981134650	4035	4035	4035	4035	0
240	20241105	173800	981134650	4035	4035	4035	4035	0
241	20241105	173700	981134650	4035	4035	4035	4035	0
242	20241105	173600	981134650	4035	4035	4035	4035	2301
243	20241105	173500	981134650	4035	4035	4035	4035	0
244	20241105	173400	981134650	4035	4035	4035	4035	0
245	20241105	173300	981134650	4035	4035	4035	4035	0
246	20241105	173200	981134650	4035	4035	4035	4035	0
247	20241105	173100	981134650	4035	4035	4035	4035	0
248	20241105	173000	981134650	4035	4035	4035	4035	0
249	20241105	172900	981134650	4035	4035	4035	4035	0
250	20241105	172800	981134650	4035	4035	4035	4035	0
251	20241105	172700	981134650	4035	4035	4035	4035	0
252	20241105	172600	981134650	4035	4035	4035	4035	0
253	20241105	172500	981134650	4035	4035	4035	4035	0
254	20241105	172400	981134650	4035	4035	4035	4035	0
255	20241105	172300	981134650	4035	4035	4035	4035	0
256	20241105	172200	981134650	4035	4035	4035	4035	0
257	20241105	172100	981134650	4035	4035	4035	4035	0
258	20241105	172000	981134650	4035	4035	4035	4035	0
259	20241105	171900	981134650	4035	4035	4035	4035	0
260	20241105	171800	981134650	4035	4035	4035	4035	0
261	20241105	171700	981134650	4035	4035	4035	4035	0
262	20241105	171600	981134650	4035	4035	4035	4035	0
263	20241105	171500	981134650	4035	4035	4035	4035	0
264	20241105	171400	981134650	4035	4035	4035	4035	0
265	20241105	171300	981134650	4035	4035	4035	4035	0
266	20241105	171200	981134650	4035	4035	4035	4035	0
267	20241105	171100	981134650	4035	4035	4035	4035	0
268	20241105	171000	981134650	4035	4035	4035	4035	0
269	20241105	170900	981134650	4035	4035	4035	4035	0
270	20241105	170800	981134650	4035	4035	4035	4035	0
271	20241105	170700	981134650	4035	4035	4035	4035	0
272	20241105	170600	981134650	4035	4035	4035	4035	2301
273	20241105	170500	981134650	4035	4035	4035	4035	0
274	20241105	170400	981134650	4035	4035	4035	4035	0
275	20241105	170300	981134650	4035	4035	4035	4035	0
276	20241105	170200	981134650	4035	4035	4035	4035	0
277	20241105	170100	981134650	4035	4035	4035	4035	0
278	20241105	170000	981134650	4035	4035	4035	4035	0
279	20241105	165900	981134650	4035	4035	4035	4035	0
280	20241105	165800	981134650	4035	4035	4035	4035	0
281	20241105	165700	981134650	4035	4035	4035	4035	0
282	20241105	165600	981134650	4035	4035	4035	4035	0
283	20241105	165500	981134650	4035	4035	4035	4035	0
284	20241105	165400	981134650	4035	4035	4035	4035	0
285	20241105	165300	981134650	4035	4035	4035	4035	0
286	20241105	165200	981134650	4035	4035	4035	4035	0
287	20241105	165100	981134650	4035	4035	4035	4035	0
288	20241105	165000	981134650	4035	4035	4035	4035	0
289	20241105	164900	981134650	4035	4035	4035	4035	0
290	20241105	164800	981134650	4035	4035	4035	4035	0
291	20241105	164700	981134650	4035	4035	4035	4035	0
292	20241105	164600	981134650	4035	4035	4035	4035	0
293	20241105	164500	981134650	4035	4035	4035	4035	0
294	20241105	164400	981134650	4035	4035	4035	4035	0
295	20241105	164300	981134650	4035	4035	4035	4035	0
296	20241105	164200	981134650	4035	4035	4035	4035	0
297	20241105	164100	981134650	4035	4035	4035	4035	0
298	20241105	164000	981134650	4035	4035	4035	4035	0
299	20241105	163900	981134650	4035	4035	4035	4035	0
300	20241105	163800	981134650	4035	4035	4035	4035	0
301	20241105	163700	981134650	4035	4035	4035	4035	0
302	20241105	163600	981134650	4035	4035	4035	4035	2301
303	20241105	163500	981134650	4035	4035	4035	4035	0
304	20241105	163400	981134650	4035	4035	4035	4035	0
305	20241105	163300	981134650	4035	4035	4035	4035	0
306	20241105	163200	981134650	4035	4035	4035	4035	0
307	20241105	163100	981134650	4035	4035	4035	4035	0
308	20241105	163000	981134650	4035	4035	4035	4035	0
309	20241105	162900	981134650	4035	4035	4035	4035	0
310	20241105	162800	981134650	4035	4035	4035	4035	0
311	20241105	162700	981134650	4035	4035	4035	4035	0
312	20241105	162600	981134650	4035	4035	4035	4035	0
313	20241105	162500	981134650	4035	4035	4035	4035	0
314	20241105	162400	981134650	4035	4035	4035	4035	0
315	20241105	162300	981134650	4035	4035	4035	4035	0
316	20241105	162200	981134650	4035	4035	4035	4035	0
317	20241105	162100	981134650	4035	4035	4035	4035	0
318	20241105	162000	981134650	4035	4035	4035	4035	0
319	20241105	161900	981134650	4035	4035	4035	4035	0
320	20241105	161800	981134650	4035	4035	4035	4035	0
321	20241105	161700	981134650	4035	4035	4035	4035	0
322	20241105	161600	981134650	4035	4035	4035	4035	0
323	20241105	161500	981134650	4035	4035	4035	4035	0
324	20241105	161400	981134650	4035	4035	4035	4035	0
325	20241105	161300	981134650	4035	4035	4035	4035	0
326	20241105	161200	981134650	4035	4035	4035	4035	0
327	20241105	161100	981134650	4035	4035	4035	4035	0
328	20241105	161000	981134650	4035	4035	4035	4035	0
329	20241105	160900	981134650	4035	4035	4035	4035	0
330	20241105	160800	981134650	4035	4035	4035	4035	0
331	20241105	160700	981134650	4035	4035	4035	4035	0
332	20241105	160600	981134650	4035	4035	4035	4035	2301
333	20241105	160500	981134650	4035	4035	4035	4035	0
334	20241105	160400	981134650	4035	4035	4035	4035	0
335	20241105	160300	981134650	4035	4035	4035	4035	0
336	20241105	160200	981134650	4035	4035	4035	4035	0
337	20241105	160100	981134650	4035	4035	4035	4035	0
338	20241105	160000	981134650	4035	4035	4035	4035	0
339	20241105	155900	981134650	4035	4035	4035	4035	0
340	20241105	155800	981134650	4035	4035	4035	4035	0
341	20241105	155700	981134650	4035	4035	4035	4035	0
342	20241105	155600	981134650	4035	4035	4035	4035	0
343	20241105	155500	981134650	4035	4035	4035	4035	0
344	20241105	155400	981134650	4035	4035	4035	4035	0
345	20241105	155300	981134650	4035	4035	4035	4035	0
346	20241105	155200	981134650	4035	4035	4035	4035	0
347	20241105	155100	981134650	4035	4035	4035	4035	0
348	20241105	155000	981134650	4035	4035	4035	4035	0
349	20241105	154900	981134650	4035	4035	4035	4035	0
350	20241105	154800	981134650	4035	4035	4035	4035	0
351	20241105	154700	981134650	4035	4035	4035	4035	0
352	20241105	154600	981134650	4035	4035	4035	4035	0
353	20241105	154500	981134650	4035	4035	4035	4035	0
354	20241105	154400	981134650	4035	4035	4035	4035	0
355	20241105	154300	981134650	4035	4035	4035	4035	0
356	20241105	154200	981134650	4035	4035	4035	4035	0
357	20241105	154100	981134650	4035	4035	4035	4035	0
358	20241105	154000	981134650	4035	4035	4035	4035	0
359	20241105	153900	981134650	4035	4035	4035	4035	0
360	20241105	153800	981134650	4035	4035	4035	4035	0
361	20241105	153700	981134650	4035	4035	4035	4035	0
362	20241105	153600	981134650	4035	4035	4035	4035	2301
363	20241105	153500	981134650	4035	4035	4035	4035	0
364	20241105	153400	981134650	4035	4035	4035	4035	0
365	20241105	153300	981134650	4035	4035	4035	4035	0
366	20241105	153200	981134650	4035	4035	4035	4035	0
367	20241105	153100	981134650	4035	4035	4035	4035	0
368	20241105	153000	981134650	4035	4035	4035	4035	2301
369	20241105	152900	971850115	4035	4035	4035	4035	0
370	20241105	152800	971850115	4035	4035	4035	4035	0
371	20241105	152700	971850115	4035	4035	4035	4035	0
372	20241105	152600	971850115	4035	4035	4035	4035	0
373	20241105	152500	971850115	4035	4035	4035	4035	0
374	20241105	152400	971850115	4035	4035	4035	4035	0
375	20241105	152300	971850115	4035	4035	4035	4035	0
376	20241105	152200	971850115	4035	4035	4035	4035	0
377	20241105	152100	971850115	4035	4035	4035	4035	0
378	20241105	152000	971850115	4035	4035	4035	4035	0
379	20241105	151900	971850115	4035	4035	4035	4035	1401
380	20241105	151800	966197080	4035	4040	4040	4035	433
381	20241105	151700	964448325	4040	4050	4050	4040	2110
382	20241105	151600	955920275	4050	4050	4050	4050	0
383	20241105	151500	955920275	4050	4055	4055	4050	102
384	20241105	151400	955507145	4050	4050	4050	4050	780
385	20241105	151300	952348145	4060	4055	4060	4045	601
386	20241105	151200	949915045	4060	4060	4060	4060	0
387	20241105	151100	949915045	4060	4045	4060	4045	7
388	20241105	151000	949886655	4045	4045	4045	4045	101
389	20241105	150900	949478110	4045	4045	4045	4040	714
390	20241105	150800	946592800	4045	4050	4050	4040	3186
391	20241105	150700	933710305	4060	4060	4060	4055	263
392	20241105	150600	932642530	4050	4050	4050	4050	0
393	20241105	150500	932642530	4050	4050	4060	4050	212
394	20241105	150400	931783530	4050	4045	4050	4045	237
395	20241105	150300	930824115	4050	4060	4060	4050	78
396	20241105	150200	930508015	4050	4060	4060	4050	359
397	20241105	150100	929051175	4060	4060	4060	4060	0
398	20241105	150000	929051175	4060	4060	4060	4060	44
399	20241105	145900	928872535	4060	4060	4060	4060	125
400	20241105	145800	928365035	4060	4060	4060	4060	7
401	20241105	145700	928336615	4060	4060	4060	4060	10
402	20241105	145600	928296015	4045	4050	4050	4045	5
403	20241105	145500	928275780	4045	4050	4050	4045	1097
404	20241105	145400	923838325	4045	4050	4050	4045	194
405	20241105	145300	923053505	4045	4045	4045	4045	120
406	20241105	145200	922568105	4045	4045	4045	4045	0
407	20241105	145100	922568105	4045	4045	4050	4045	2671
408	20241105	145000	911763110	4045	4045	4045	4045	0
409	20241105	144900	911763110	4045	4055	4055	4045	4274
410	20241105	144800	894440780	4060	4060	4060	4060	6
411	20241105	144700	894416420	4055	4055	4055	4055	41
412	20241105	144600	894250165	4050	4065	4075	4050	4278
413	20241105	144500	876883460	4065	4070	4075	4065	595
414	20241105	144400	874462975	4075	4070	4075	4070	56
415	20241105	144300	874235050	4080	4080	4080	4080	0
416	20241105	144200	874235050	4080	4080	4080	4080	0
417	20241105	144100	874235050	4080	4070	4080	4065	546
418	20241105	144000	872010485	4080	4080	4080	4080	0
419	20241105	143900	872010485	4080	4080	4080	4080	10
420	20241105	143800	871969685	4085	4085	4085	4085	10
421	20241105	143700	871928835	4085	4085	4085	4085	25
422	20241105	143600	871826710	4090	4090	4090	4090	0
423	20241105	143500	871826710	4090	4090	4090	4090	0
424	20241105	143400	871826710	4090	4090	4090	4090	15
425	20241105	143300	871765360	4090	4090	4090	4090	0
426	20241105	143200	871765360	4090	4090	4090	4090	0
427	20241105	143100	871765360	4090	4085	4090	4085	131
428	20241105	143000	871230220	4085	4080	4085	4080	46
429	20241105	142900	871042535	4080	4070	4080	4070	50
430	20241105	142800	870838920	4060	4060	4060	4060	0
431	20241105	142700	870838920	4060	4060	4060	4060	150
432	20241105	142600	870229920	4065	4060	4065	4060	328
433	20241105	142500	868896840	4060	4060	4060	4060	312
434	20241105	142400	867630120	4055	4060	4060	4055	93
435	20241105	142300	867252700	4060	4060	4060	4060	40
436	20241105	142200	867090300	4060	4060	4060	4060	0
437	20241105	142100	867090300	4060	4060	4060	4060	0
438	20241105	142000	867090300	4060	4055	4060	4055	2490
439	20241105	141900	856988520	4050	4050	4050	4050	0
440	20241105	141800	856988520	4050	4050	4050	4050	100
441	20241105	141700	856583520	4055	4060	4060	4055	170
442	20241105	141600	855894145	4055	4060	4060	4055	102
443	20241105	141500	855480525	4055	4055	4055	4055	344
444	20241105	141400	854085605	4055	4055	4055	4055	166
445	20241105	141300	853412475	4060	4060	4060	4060	27
446	20241105	141200	853302855	4065	4065	4065	4065	3
447	20241105	141100	853290660	4065	4065	4065	4065	1
448	20241105	141000	853286595	4065	4050	4065	4050	115
449	20241105	140900	852820830	4050	4050	4050	4050	110
450	20241105	140800	852375330	4065	4065	4065	4065	1
451	20241105	140700	852371265	4050	4050	4050	4050	2000
452	20241105	140600	844271265	4050	4060	4060	4050	250
453	20241105	140500	843256755	4055	4055	4055	4055	199
454	20241105	140400	842449810	4055	4045	4055	4040	2593
455	20241105	140300	831969575	4040	4040	4040	4040	700
456	20241105	140200	829141575	4040	4040	4040	4040	0
457	20241105	140100	829141575	4040	4050	4050	4040	3643
458	20241105	140000	814403730	4045	4050	4055	4045	200
459	20241105	135900	813594200	4050	4050	4050	4050	202
460	20241105	135800	812776100	4045	4050	4050	4045	2743
461	20241105	135700	801672175	4050	4055	4055	4050	2708
462	20241105	135600	790700980	4055	4055	4055	4055	302
463	20241105	135500	789476370	4055	4060	4060	4055	1046
464	20241105	135400	785229670	4060	4060	4065	4060	957
465	20241105	135300	781344200	4060	4065	4065	4060	184
466	20241105	135200	780596365	4065	4075	4075	4065	1760
467	20241105	135100	773437385	4075	4070	4075	4070	36
468	20241105	135000	773290855	4075	4075	4075	4075	304
469	20241105	134900	772052055	4075	4080	4080	4075	1000
470	20241105	134800	767975690	4090	4090	4090	4090	50
471	20241105	134700	767771190	4090	4090	4090	4090	659
472	20241105	134600	765075880	4090	4080	4090	4080	207
473	20241105	134500	764231310	4090	4090	4090	4090	42
474	20241105	134400	764059530	4090	4090	4090	4090	0
475	20241105	134300	764059530	4090	4090	4090	4090	0
476	20241105	134200	764059530	4090	4090	4090	4090	0
477	20241105	134100	764059530	4090	4090	4090	4090	1
478	20241105	134000	764055440	4075	4075	4075	4075	520
479	20241105	133900	761936440	4075	4075	4075	4075	500
480	20241105	133800	759898940	4075	4080	4080	4075	1177
481	20241105	133700	755102420	4080	4080	4080	4080	1000
482	20241105	133600	751022420	4080	4085	4085	4080	436
483	20241105	133500	749243535	4080	4080	4080	4080	4
484	20241105	133400	749227215	4080	4080	4080	4080	0
485	20241105	133300	749227215	4080	4085	4085	4080	1120
486	20241105	133200	744653510	4090	4095	4095	4090	1312
487	20241105	133100	739287365	4100	4105	4105	4095	2883
488	20241105	133000	727467150	4105	4105	4105	4105	24
489	20241105	132900	727368630	4105	4105	4105	4105	1
490	20241105	132800	727364525	4105	4105	4105	4105	510
491	20241105	132700	725270975	4105	4105	4105	4105	0
492	20241105	132600	725270975	4105	4105	4105	4105	0
493	20241105	132500	725270975	4105	4105	4105	4105	17
494	20241105	132400	725201190	4105	4105	4105	4105	0
495	20241105	132300	725201190	4105	4105	4105	4105	64
496	20241105	132200	724938470	4105	4105	4105	4105	6
497	20241105	132100	724913840	4105	4105	4105	4105	80
498	20241105	132000	724585440	4110	4110	4110	4110	0
499	20241105	131900	724585440	4110	4110	4110	4110	3
500	20241105	131800	724573110	4110	4110	4110	4110	0
501	20241105	131700	724573110	4110	4110	4110	4110	2
502	20241105	131600	724564890	4115	4115	4115	4115	1
503	20241105	131500	724560775	4115	4115	4115	4115	0
504	20241105	131400	724560775	4115	4115	4115	4115	3000
505	20241105	131300	712215775	4115	4115	4115	4115	100
506	20241105	131200	711804275	4115	4115	4115	4115	0
507	20241105	131100	711804275	4115	4115	4115	4115	0
508	20241105	131000	711804275	4115	4115	4115	4115	20
509	20241105	130900	711721975	4115	4115	4115	4115	2
510	20241105	130800	711713745	4105	4105	4105	4105	11
511	20241105	130700	711668590	4105	4105	4105	4105	100
512	20241105	130600	711258090	4105	4105	4105	4105	1404
513	20241105	130500	705494670	4115	4115	4115	4115	5
514	20241105	130400	705474095	4115	4115	4115	4115	1
515	20241105	130300	705469980	4110	4105	4110	4105	358
516	20241105	130200	703999125	4105	4105	4105	4105	0
517	20241105	130100	703999125	4105	4105	4105	4105	0
518	20241105	130000	703999125	4105	4105	4105	4105	0
519	20241105	125900	703999125	4105	4115	4115	4105	23
520	20241105	125800	703904490	4105	4105	4105	4105	1000
521	20241105	125700	699799490	4105	4105	4105	4105	200
522	20241105	125600	698978490	4105	4105	4105	4105	77
523	20241105	125500	698662405	4105	4115	4115	4105	24
524	20241105	125400	698563765	4115	4115	4115	4105	2966
525	20241105	125300	686366860	4115	4115	4115	4115	0
526	20241105	125200	686366860	4115	4115	4115	4115	1
527	20241105	125100	686362745	4110	4110	4110	4110	16
528	20241105	125000	686296985	4105	4105	4105	4105	0
529	20241105	124900	686296985	4105	4105	4105	4105	0
530	20241105	124800	686296985	4105	4105	4105	4105	0
531	20241105	124700	686296985	4105	4105	4105	4105	0
532	20241105	124600	686296985	4105	4105	4105	4105	0
533	20241105	124500	686296985	4105	4105	4105	4105	1
534	20241105	124400	686292880	4105	4105	4105	4105	0
535	20241105	124300	686292880	4105	4110	4110	4105	45
536	20241105	124200	686108100	4110	4110	4110	4110	312
537	20241105	124100	684825780	4115	4115	4115	4115	0
538	20241105	124000	684825780	4115	4115	4115	4115	1
539	20241105	123900	684821665	4115	4115	4115	4115	61
540	20241105	123800	684570650	4100	4100	4100	4100	0
541	20241105	123700	684570650	4100	4100	4100	4100	0
542	20241105	123600	684570650	4100	4100	4100	4100	139
543	20241105	123500	684000750	4090	4115	4115	4090	2600
544	20241105	123400	673354945	4115	4115	4115	4115	719
545	20241105	123300	670396260	4100	4100	4100	4100	2
546	20241105	123200	670388060	4100	4100	4100	4100	0
547	20241105	123100	670388060	4100	4100	4100	4100	0
548	20241105	123000	670388060	4100	4115	4115	4100	1199
549	20241105	122900	665470930	4115	4115	4115	4115	0
550	20241105	122800	665470930	4115	4115	4115	4115	0
551	20241105	122700	665470930	4115	4115	4115	4115	1
552	20241105	122600	665466815	4115	4115	4115	4115	18
553	20241105	122500	665392745	4115	4120	4120	4115	39
554	20241105	122400	665232235	4120	4115	4120	4115	71
555	20241105	122300	664940060	4115	4115	4115	4115	631
556	20241105	122200	662343495	4110	4100	4110	4100	86
557	20241105	122100	661990265	4100	4100	4100	4100	0
558	20241105	122000	661990265	4100	4100	4100	4100	0
559	20241105	121900	661990265	4100	4100	4100	4100	0
560	20241105	121800	661990265	4100	4100	4100	4100	0
561	20241105	121700	661990265	4100	4100	4100	4100	0
562	20241105	121600	661990265	4100	4100	4100	4100	0
563	20241105	121500	661990265	4100	4100	4100	4100	1313
564	20241105	121400	656606965	4100	4100	4100	4100	1273
565	20241105	121300	651387665	4100	4100	4100	4100	0
566	20241105	121200	651387665	4100	4105	4105	4100	350
567	20241105	121100	649951860	4110	4110	4110	4110	10
568	20241105	121000	649910760	4105	4105	4105	4105	109
569	20241105	120900	649463315	4110	4110	4110	4110	9
570	20241105	120800	649426325	4110	4105	4110	4105	370
571	20241105	120700	647907470	4110	4110	4110	4110	2
572	20241105	120600	647899250	4115	4115	4115	4115	1
573	20241105	120500	647895135	4120	4110	4120	4105	1334
574	20241105	120400	642412615	4110	4110	4110	4110	106
575	20241105	120300	641976955	4110	4110	4110	4110	405
576	20241105	120200	640312405	4110	4110	4110	4110	4
577	20241105	120100	640295965	4120	4120	4120	4120	10
578	20241105	120000	640254765	4115	4115	4115	4115	4
579	20241105	115900	640238305	4115	4115	4115	4115	3
580	20241105	115800	640225960	4120	4120	4120	4120	1
581	20241105	115700	640221840	4120	4120	4120	4120	0
582	20241105	115600	640221840	4120	4120	4120	4120	16
583	20241105	115500	640155920	4120	4120	4120	4120	2
584	20241105	115400	640147680	4120	4120	4120	4120	0
585	20241105	115300	640147680	4120	4120	4120	4120	0
586	20241105	115200	640147680	4120	4120	4120	4120	148
587	20241105	115100	639537920	4120	4120	4120	4120	108
588	20241105	115000	639092960	4120	4120	4120	4120	35
589	20241105	114900	638948760	4100	4105	4105	4100	50
590	20241105	114800	638743735	4100	4100	4100	4100	0
591	20241105	114700	638743735	4100	4105	4110	4100	3482
592	20241105	114600	624456470	4110	4120	4120	4110	31
593	20241105	114500	624329050	4120	4120	4120	4120	0
594	20241105	114400	624329050	4120	4120	4120	4120	0
595	20241105	114300	624329050	4120	4120	4120	4120	3
596	20241105	114200	624316690	4120	4120	4120	4120	280
597	20241105	114100	623163090	4120	4120	4120	4120	1147
598	20241105	114000	618437450	4100	4100	4100	4100	1
599	20241105	113900	618433350	4100	4115	4115	4100	2327
600	20241105	113800	608874390	4115	4115	4115	4115	1156
601	20241105	113700	604117450	4115	4115	4115	4115	360
602	20241105	113600	602636050	4115	4115	4115	4115	2
603	20241105	113500	602627820	4115	4110	4115	4110	2629
604	20241105	113400	591820580	4110	4110	4110	4110	12
605	20241105	113300	591771260	4110	4110	4110	4110	20
606	20241105	113200	591689060	4105	4105	4105	4105	751
607	20241105	113100	588606205	4105	4105	4105	4105	23
608	20241105	113000	588511790	4100	4100	4100	4100	0
609	20241105	112900	588511790	4100	4100	4100	4100	0
610	20241105	112800	588511790	4100	4100	4100	4100	0
611	20241105	112700	588511790	4100	4100	4100	4100	1865
612	20241105	112600	580865290	4100	4100	4100	4100	0
613	20241105	112500	580865290	4100	4100	4100	4100	501
614	20241105	112400	578811190	4100	4115	4115	4100	761
615	20241105	112300	575690415	4115	4100	4115	4100	7
616	20241105	112200	575661700	4100	4100	4100	4100	0
617	20241105	112100	575661700	4100	4100	4100	4100	280
618	20241105	112000	574513700	4100	4100	4100	4100	0
619	20241105	111900	574513700	4100	4105	4105	4100	250
620	20241105	111800	573488375	4105	4115	4115	4105	8547
621	20241105	111700	538319630	4115	4115	4120	4115	1542
622	20241105	111600	531973700	4120	4115	4120	4115	648
623	20241105	111500	529305575	4115	4110	4115	4110	88
624	20241105	111400	528943795	4110	4110	4110	4110	1
625	20241105	111300	528939685	4110	4110	4110	4110	0
626	20241105	111200	528939685	4110	4110	4110	4110	50
627	20241105	111100	528734185	4110	4110	4110	4110	40
628	20241105	111000	528569785	4110	4110	4110	4110	0
629	20241105	110900	528569785	4110	4110	4110	4110	30
630	20241105	110800	528446485	4120	4120	4120	4115	254
631	20241105	110700	527400285	4120	4110	4120	4110	710
632	20241105	110600	524478970	4115	4115	4115	4115	214
633	20241105	110500	523598360	4115	4115	4115	4115	106
634	20241105	110400	523162170	4115	4120	4120	4115	103
635	20241105	110300	522738065	4120	4120	4120	4120	53
636	20241105	110200	522519705	4125	4115	4125	4115	1503
637	20241105	110100	516328320	4115	4115	4115	4115	2
638	20241105	110000	516320090	4110	4110	4110	4110	45
639	20241105	105900	516135140	4110	4110	4110	4110	130
640	20241105	105800	515600840	4110	4115	4115	4110	571
641	20241105	105700	513251530	4115	4115	4115	4115	0
642	20241105	105600	513251530	4115	4115	4115	4115	600
643	20241105	105500	510782530	4115	4115	4115	4115	1
644	20241105	105400	510778415	4115	4115	4115	4115	7
645	20241105	105300	510749610	4115	4115	4115	4115	427
646	20241105	105200	508992505	4120	4115	4120	4115	335
647	20241105	105100	507613975	4115	4115	4115	4115	289
648	20241105	105000	506424740	4110	4115	4115	4110	39
649	20241105	104900	506264425	4115	4110	4115	4110	297
650	20241105	104800	505043745	4110	4115	4115	4110	65
651	20241105	104700	504776295	4100	4100	4100	4100	700
652	20241105	104600	501906295	4115	4110	4115	4110	133
653	20241105	104500	501359125	4110	4110	4110	4110	1150
654	20241105	104400	496632625	4110	4100	4110	4100	505
655	20241105	104300	494562075	4095	4100	4100	4095	88
656	20241105	104200	494201440	4110	4110	4110	4110	21
657	20241105	104100	494115130	4110	4100	4110	4100	7497
658	20241105	104000	463312750	4090	4095	4095	4090	296
659	20241105	103900	462101605	4090	4090	4090	4090	129
660	20241105	103800	461573995	4090	4090	4090	4090	1381
661	20241105	103700	455925705	4080	4080	4080	4080	0
662	20241105	103600	455925705	4080	4085	4085	4080	40
663	20241105	103500	455762455	4090	4085	4090	4085	665
664	20241105	103400	453045900	4075	4075	4075	4075	192
665	20241105	103300	452263500	4075	4075	4075	4075	1
666	20241105	103200	452259425	4070	4070	4070	4070	0
667	20241105	103100	452259425	4070	4070	4070	4070	0
668	20241105	103000	452259425	4070	4070	4070	4070	500
669	20241105	102900	450224425	4070	4070	4070	4070	200
670	20241105	102800	449410425	4070	4070	4070	4070	4
671	20241105	102700	449394145	4070	4070	4070	4070	200
672	20241105	102600	448580145	4070	4070	4070	4070	0
673	20241105	102500	448580145	4070	4085	4085	4070	1250
674	20241105	102400	443488895	4085	4085	4085	4085	0
675	20241105	102300	443488895	4085	4085	4085	4085	0
676	20241105	102200	443488895	4085	4085	4085	4085	5
677	20241105	102100	443468470	4085	4070	4085	4070	165
678	20241105	102000	442796905	4070	4070	4070	4070	0
679	20241105	101900	442796905	4070	4070	4070	4070	20
680	20241105	101800	442715505	4070	4085	4085	4070	95
681	20241105	101700	442328495	4085	4065	4085	4065	60
682	20241105	101600	442083595	4065	4085	4085	4065	223
683	20241105	101500	441176670	4085	4090	4095	4085	957
684	20241105	101400	437265935	4090	4090	4090	4090	624
685	20241105	101300	434713775	4095	4095	4095	4095	0
686	20241105	101200	434713775	4095	4095	4095	4085	652
687	20241105	101100	432044265	4095	4095	4095	4095	693
688	20241105	101000	429206430	4100	4100	4100	4100	202
689	20241105	100900	428378230	4095	4095	4095	4095	40
690	20241105	100800	428214430	4095	4090	4095	4090	1115
691	20241105	100700	423651195	4090	4090	4090	4090	913
692	20241105	100600	419917025	4095	4090	4095	4090	510
693	20241105	100500	417831075	4095	4080	4100	4080	176
694	20241105	100400	417112735	4080	4075	4080	4075	61
695	20241105	100300	416864155	4065	4065	4065	4065	0
696	20241105	100200	416864155	4065	4065	4065	4065	1285
697	20241105	100100	411640630	4065	4065	4065	4065	1304
698	20241105	100000	406339870	4060	4075	4075	4060	2601
699	20241105	095900	395778530	4075	4065	4075	4060	773
700	20241105	095800	392638135	4065	4065	4065	4065	3168
701	20241105	095700	379760215	4065	4070	4070	4065	2257
702	20241105	095600	370584360	4070	4070	4075	4070	496
703	20241105	095500	368565540	4075	4070	4075	4065	612
704	20241105	095400	366077350	4075	4070	4075	4070	1175
705	20241105	095300	361294950	4075	4080	4080	4075	412
706	20241105	095200	359615600	4080	4085	4085	4080	30
707	20241105	095100	359493150	4095	4075	4095	4075	983
708	20241105	095000	355472695	4080	4080	4095	4080	1186
709	20241105	094900	350633740	4085	4090	4090	4085	785
710	20241105	094800	347423365	4110	4110	4110	4110	139
711	20241105	094700	346852075	4095	4095	4095	4095	200
712	20241105	094600	346033075	4095	4100	4100	4090	763
713	20241105	094500	342911100	4100	4105	4105	4100	10075
714	20241105	094400	301602160	4105	4105	4105	4105	82
715	20241105	094300	301265550	4120	4120	4120	4120	1
716	20241105	094200	301261430	4105	4110	4130	4100	4743
717	20241105	094100	281784570	4130	4130	4130	4130	8
718	20241105	094000	281751530	4110	4110	4135	4110	263
719	20241105	093900	280670320	4110	4125	4130	4110	2639
720	20241105	093800	269815130	4125	4140	4140	4125	268
721	20241105	093700	268708130	4140	4130	4140	4120	2355
722	20241105	093600	258960570	4130	4120	4140	4120	1184
723	20241105	093500	254081210	4120	4130	4135	4120	2002
724	20241105	093400	245820065	4130	4115	4130	4115	784
725	20241105	093300	242584645	4130	4115	4130	4110	1826
726	20241105	093200	235051215	4110	4115	4115	4110	5895
727	20241105	093100	210793365	4115	4110	4115	4100	2023
728	20241105	093000	202476960	4105	4100	4105	4100	2412
729	20241105	092900	192584000	4090	4090	4090	4090	0
730	20241105	092800	192584000	4090	4090	4090	4090	100
731	20241105	092700	192175000	4090	4090	4100	4090	594
732	20241105	092600	189743810	4090	4090	4090	4090	13576
733	20241105	092500	134217970	4090	4100	4100	4090	402
734	20241105	092400	132573780	4100	4090	4105	4085	1518
735	20241105	092300	126353775	4090	4090	4095	4085	260
736	20241105	092200	125290350	4095	4095	4095	4095	418
737	20241105	092100	123578640	4100	4085	4100	4080	1515
738	20241105	092000	117385010	4080	4085	4085	4080	846
739	20241105	091900	113932100	4085	4080	4085	4080	227
740	20241105	091800	113005105	4080	4080	4080	4080	50
741	20241105	091700	112801105	4080	4080	4085	4080	340
742	20241105	091600	111413855	4080	4080	4080	4080	12
743	20241105	091500	111364895	4070	4085	4085	4070	607
744	20241105	091400	108886100	4085	4070	4085	4060	6382
745	20241105	091300	82904610	4080	4085	4085	4075	1513
746	20241105	091200	76734280	4085	4085	4085	4080	55
747	20241105	091100	76509835	4085	4085	4085	4080	168
748	20241105	091000	75823830	4085	4090	4095	4085	1386
749	20241105	090900	70157585	4090	4085	4095	4070	724
750	20241105	090800	67199020	4080	4070	4080	4065	2322
751	20241105	090700	57742795	4070	4070	4075	4070	1084
752	20241105	090600	53330905	4070	4070	4070	4040	3120
753	20241105	090500	40686950	4060	4050	4060	4050	216
754	20241105	090400	39811590	4040	4040	4045	4040	330
755	20241105	090300	38477890	4040	4015	4040	4015	1468
756	20241105	090200	32566210	4030	4015	4035	4015	2605
757	20241105	090100	22087750	4030	4035	4035	4030	1044
758	20241105	090000	17880420	4035	4015	4035	4015	4448