KissMeData/452260/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214800	208190603	1173	1173	1173	1173	8271
3	20241202	214700	208190603	1173	1173	1173	1173	0
4	20241202	214600	208190603	1173	1173	1173	1173	0
5	20241202	214500	208190603	1173	1173	1173	1173	0
6	20241202	214400	208190603	1173	1173	1173	1173	0
7	20241202	214300	208190603	1173	1173	1173	1173	0
8	20241202	214200	208190603	1173	1173	1173	1173	0
9	20241202	214100	208190603	1173	1173	1173	1173	0
10	20241202	214000	208190603	1173	1173	1173	1173	0
11	20241202	213900	208190603	1173	1173	1173	1173	0
12	20241202	213800	208190603	1173	1173	1173	1173	0
13	20241202	213700	208190603	1173	1173	1173	1173	0
14	20241202	213600	208190603	1173	1173	1173	1173	0
15	20241202	213500	208190603	1173	1173	1173	1173	0
16	20241202	213400	208190603	1173	1173	1173	1173	0
17	20241202	213300	208190603	1173	1173	1173	1173	0
18	20241202	213200	208190603	1173	1173	1173	1173	0
19	20241202	213100	208190603	1173	1173	1173	1173	0
20	20241202	213000	208190603	1173	1173	1173	1173	0
21	20241202	212900	208190603	1173	1173	1173	1173	0
22	20241202	212800	208190603	1173	1173	1173	1173	0
23	20241202	212700	208190603	1173	1173	1173	1173	0
24	20241202	212600	208190603	1173	1173	1173	1173	0
25	20241202	212500	208190603	1173	1173	1173	1173	0
26	20241202	212400	208190603	1173	1173	1173	1173	0
27	20241202	212300	208190603	1173	1173	1173	1173	0
28	20241202	212200	208190603	1173	1173	1173	1173	0
29	20241202	212100	208190603	1173	1173	1173	1173	0
30	20241202	212000	208190603	1173	1173	1173	1173	0
31	20241202	211900	208190603	1173	1173	1173	1173	0
32	20241202	211800	208190603	1173	1173	1173	1173	8271
33	20241202	211700	208190603	1173	1173	1173	1173	0
34	20241202	211600	208190603	1173	1173	1173	1173	0
35	20241202	211500	208190603	1173	1173	1173	1173	0
36	20241202	211400	208190603	1173	1173	1173	1173	0
37	20241202	211300	208190603	1173	1173	1173	1173	0
38	20241202	211200	208190603	1173	1173	1173	1173	0
39	20241202	211100	208190603	1173	1173	1173	1173	0
40	20241202	211000	208190603	1173	1173	1173	1173	0
41	20241202	210900	208190603	1173	1173	1173	1173	0
42	20241202	210800	208190603	1173	1173	1173	1173	0
43	20241202	210700	208190603	1173	1173	1173	1173	0
44	20241202	210600	208190603	1173	1173	1173	1173	0
45	20241202	210500	208190603	1173	1173	1173	1173	0
46	20241202	210400	208190603	1173	1173	1173	1173	0
47	20241202	210300	208190603	1173	1173	1173	1173	0
48	20241202	210200	208190603	1173	1173	1173	1173	0
49	20241202	210100	208190603	1173	1173	1173	1173	0
50	20241202	210000	208190603	1173	1173	1173	1173	0
51	20241202	205900	208190603	1173	1173	1173	1173	0
52	20241202	205800	208190603	1173	1173	1173	1173	0
53	20241202	205700	208190603	1173	1173	1173	1173	0
54	20241202	205600	208190603	1173	1173	1173	1173	0
55	20241202	205500	208190603	1173	1173	1173	1173	0
56	20241202	205400	208190603	1173	1173	1173	1173	0
57	20241202	205300	208190603	1173	1173	1173	1173	0
58	20241202	205200	208190603	1173	1173	1173	1173	0
59	20241202	205100	208190603	1173	1173	1173	1173	0
60	20241202	205000	208190603	1173	1173	1173	1173	0
61	20241202	204900	208190603	1173	1173	1173	1173	0
62	20241202	204800	208190603	1173	1173	1173	1173	8271
63	20241202	204700	208190603	1173	1173	1173	1173	0
64	20241202	204600	208190603	1173	1173	1173	1173	0
65	20241202	204500	208190603	1173	1173	1173	1173	0
66	20241202	204400	208190603	1173	1173	1173	1173	0
67	20241202	204300	208190603	1173	1173	1173	1173	0
68	20241202	204200	208190603	1173	1173	1173	1173	0
69	20241202	204100	208190603	1173	1173	1173	1173	0
70	20241202	204000	208190603	1173	1173	1173	1173	0
71	20241202	203900	208190603	1173	1173	1173	1173	0
72	20241202	203800	208190603	1173	1173	1173	1173	0
73	20241202	203700	208190603	1173	1173	1173	1173	0
74	20241202	203600	208190603	1173	1173	1173	1173	0
75	20241202	203500	208190603	1173	1173	1173	1173	0
76	20241202	203400	208190603	1173	1173	1173	1173	0
77	20241202	203300	208190603	1173	1173	1173	1173	0
78	20241202	203200	208190603	1173	1173	1173	1173	0
79	20241202	203100	208190603	1173	1173	1173	1173	0
80	20241202	203000	208190603	1173	1173	1173	1173	0
81	20241202	202900	208190603	1173	1173	1173	1173	0
82	20241202	202800	208190603	1173	1173	1173	1173	0
83	20241202	202700	208190603	1173	1173	1173	1173	0
84	20241202	202600	208190603	1173	1173	1173	1173	0
85	20241202	202500	208190603	1173	1173	1173	1173	0
86	20241202	202400	208190603	1173	1173	1173	1173	0
87	20241202	202300	208190603	1173	1173	1173	1173	0
88	20241202	202200	208190603	1173	1173	1173	1173	0
89	20241202	202100	208190603	1173	1173	1173	1173	0
90	20241202	202000	208190603	1173	1173	1173	1173	0
91	20241202	201900	208190603	1173	1173	1173	1173	0
92	20241202	201800	208190603	1173	1173	1173	1173	8271
93	20241202	201700	208190603	1173	1173	1173	1173	0
94	20241202	201600	208190603	1173	1173	1173	1173	0
95	20241202	201500	208190603	1173	1173	1173	1173	0
96	20241202	201400	208190603	1173	1173	1173	1173	0
97	20241202	201300	208190603	1173	1173	1173	1173	0
98	20241202	201200	208190603	1173	1173	1173	1173	0
99	20241202	201100	208190603	1173	1173	1173	1173	0
100	20241202	201000	208190603	1173	1173	1173	1173	0
101	20241202	200900	208190603	1173	1173	1173	1173	0
102	20241202	200800	208190603	1173	1173	1173	1173	0
103	20241202	200700	208190603	1173	1173	1173	1173	0
104	20241202	200600	208190603	1173	1173	1173	1173	0
105	20241202	200500	208190603	1173	1173	1173	1173	0
106	20241202	200400	208190603	1173	1173	1173	1173	0
107	20241202	200300	208190603	1173	1173	1173	1173	0
108	20241202	200200	208190603	1173	1173	1173	1173	0
109	20241202	200100	208190603	1173	1173	1173	1173	0
110	20241202	200000	208190603	1173	1173	1173	1173	0
111	20241202	195900	208190603	1173	1173	1173	1173	0
112	20241202	195800	208190603	1173	1173	1173	1173	0
113	20241202	195700	208190603	1173	1173	1173	1173	0
114	20241202	195600	208190603	1173	1173	1173	1173	0
115	20241202	195500	208190603	1173	1173	1173	1173	0
116	20241202	195400	208190603	1173	1173	1173	1173	0
117	20241202	195300	208190603	1173	1173	1173	1173	0
118	20241202	195200	208190603	1173	1173	1173	1173	0
119	20241202	195100	208190603	1173	1173	1173	1173	0
120	20241202	195000	208190603	1173	1173	1173	1173	0
121	20241202	194900	208190603	1173	1173	1173	1173	0
122	20241202	194800	208190603	1173	1173	1173	1173	8271
123	20241202	194700	208190603	1173	1173	1173	1173	0
124	20241202	194600	208190603	1173	1173	1173	1173	0
125	20241202	194500	208190603	1173	1173	1173	1173	0
126	20241202	194400	208190603	1173	1173	1173	1173	0
127	20241202	194300	208190603	1173	1173	1173	1173	0
128	20241202	194200	208190603	1173	1173	1173	1173	0
129	20241202	194100	208190603	1173	1173	1173	1173	0
130	20241202	194000	208190603	1173	1173	1173	1173	0
131	20241202	193900	208190603	1173	1173	1173	1173	0
132	20241202	193800	208190603	1173	1173	1173	1173	0
133	20241202	193700	208190603	1173	1173	1173	1173	0
134	20241202	193600	208190603	1173	1173	1173	1173	0
135	20241202	193500	208190603	1173	1173	1173	1173	0
136	20241202	193400	208190603	1173	1173	1173	1173	0
137	20241202	193300	208190603	1173	1173	1173	1173	0
138	20241202	193200	208190603	1173	1173	1173	1173	0
139	20241202	193100	208190603	1173	1173	1173	1173	0
140	20241202	193000	208190603	1173	1173	1173	1173	0
141	20241202	192900	208190603	1173	1173	1173	1173	0
142	20241202	192800	208190603	1173	1173	1173	1173	0
143	20241202	192700	208190603	1173	1173	1173	1173	0
144	20241202	192600	208190603	1173	1173	1173	1173	0
145	20241202	192500	208190603	1173	1173	1173	1173	0
146	20241202	192400	208190603	1173	1173	1173	1173	0
147	20241202	192300	208190603	1173	1173	1173	1173	0
148	20241202	192200	208190603	1173	1173	1173	1173	0
149	20241202	192100	208190603	1173	1173	1173	1173	0
150	20241202	192000	208190603	1173	1173	1173	1173	0
151	20241202	191900	208190603	1173	1173	1173	1173	0
152	20241202	191800	208190603	1173	1173	1173	1173	8271
153	20241202	191700	208190603	1173	1173	1173	1173	0
154	20241202	191600	208190603	1173	1173	1173	1173	0
155	20241202	191500	208190603	1173	1173	1173	1173	0
156	20241202	191400	208190603	1173	1173	1173	1173	0
157	20241202	191300	208190603	1173	1173	1173	1173	0
158	20241202	191200	208190603	1173	1173	1173	1173	0
159	20241202	191100	208190603	1173	1173	1173	1173	0
160	20241202	191000	208190603	1173	1173	1173	1173	0
161	20241202	190900	208190603	1173	1173	1173	1173	0
162	20241202	190800	208190603	1173	1173	1173	1173	0
163	20241202	190700	208190603	1173	1173	1173	1173	0
164	20241202	190600	208190603	1173	1173	1173	1173	0
165	20241202	190500	208190603	1173	1173	1173	1173	0
166	20241202	190400	208190603	1173	1173	1173	1173	0
167	20241202	190300	208190603	1173	1173	1173	1173	0
168	20241202	190200	208190603	1173	1173	1173	1173	0
169	20241202	190100	208190603	1173	1173	1173	1173	0
170	20241202	190000	208190603	1173	1173	1173	1173	0
171	20241202	185900	208190603	1173	1173	1173	1173	0
172	20241202	185800	208190603	1173	1173	1173	1173	0
173	20241202	185700	208190603	1173	1173	1173	1173	0
174	20241202	185600	208190603	1173	1173	1173	1173	0
175	20241202	185500	208190603	1173	1173	1173	1173	0
176	20241202	185400	208190603	1173	1173	1173	1173	0
177	20241202	185300	208190603	1173	1173	1173	1173	0
178	20241202	185200	208190603	1173	1173	1173	1173	0
179	20241202	185100	208190603	1173	1173	1173	1173	0
180	20241202	185000	208190603	1173	1173	1173	1173	0
181	20241202	184900	208190603	1173	1173	1173	1173	0
182	20241202	184800	208190603	1173	1173	1173	1173	8271
183	20241202	184700	208190603	1173	1173	1173	1173	0
184	20241202	184600	208190603	1173	1173	1173	1173	0
185	20241202	184500	208190603	1173	1173	1173	1173	0
186	20241202	184400	208190603	1173	1173	1173	1173	0
187	20241202	184300	208190603	1173	1173	1173	1173	0
188	20241202	184200	208190603	1173	1173	1173	1173	0
189	20241202	184100	208190603	1173	1173	1173	1173	0
190	20241202	184000	208190603	1173	1173	1173	1173	0
191	20241202	183900	208190603	1173	1173	1173	1173	0
192	20241202	183800	208190603	1173	1173	1173	1173	0
193	20241202	183700	208190603	1173	1173	1173	1173	0
194	20241202	183600	208190603	1173	1173	1173	1173	0
195	20241202	183500	208190603	1173	1173	1173	1173	0
196	20241202	183400	208190603	1173	1173	1173	1173	0
197	20241202	183300	208190603	1173	1173	1173	1173	0
198	20241202	183200	208190603	1173	1173	1173	1173	0
199	20241202	183100	208190603	1173	1173	1173	1173	0
200	20241202	183000	208190603	1173	1173	1173	1173	0
201	20241202	182900	208190603	1173	1173	1173	1173	0
202	20241202	182800	208190603	1173	1173	1173	1173	0
203	20241202	182700	208190603	1173	1173	1173	1173	0
204	20241202	182600	208190603	1173	1173	1173	1173	0
205	20241202	182500	208190603	1173	1173	1173	1173	0
206	20241202	182400	208190603	1173	1173	1173	1173	0
207	20241202	182300	208190603	1173	1173	1173	1173	0
208	20241202	182200	208190603	1173	1173	1173	1173	0
209	20241202	182100	208190603	1173	1173	1173	1173	0
210	20241202	182000	208190603	1173	1173	1173	1173	0
211	20241202	181900	208190603	1173	1173	1173	1173	0
212	20241202	181800	208190603	1173	1173	1173	1173	8271
213	20241202	181700	208190603	1173	1173	1173	1173	0
214	20241202	181600	208190603	1173	1173	1173	1173	0
215	20241202	181500	208190603	1173	1173	1173	1173	0
216	20241202	181400	208190603	1173	1173	1173	1173	0
217	20241202	181300	208190603	1173	1173	1173	1173	0
218	20241202	181200	208190603	1173	1173	1173	1173	0
219	20241202	181100	208190603	1173	1173	1173	1173	0
220	20241202	181000	208190603	1173	1173	1173	1173	0
221	20241202	180900	208190603	1173	1173	1173	1173	0
222	20241202	180800	208190603	1173	1173	1173	1173	0
223	20241202	180700	208190603	1173	1173	1173	1173	0
224	20241202	180600	208190603	1173	1173	1173	1173	0
225	20241202	180500	208190603	1173	1173	1173	1173	0
226	20241202	180400	208190603	1173	1173	1173	1173	0
227	20241202	180300	208190603	1173	1173	1173	1173	0
228	20241202	180200	208190603	1173	1173	1173	1173	0
229	20241202	180100	208190603	1173	1173	1173	1173	0
230	20241202	180000	208190603	1173	1173	1173	1173	0
231	20241202	175900	208190603	1173	1173	1173	1173	0
232	20241202	175800	208190603	1173	1173	1173	1173	0
233	20241202	175700	208190603	1173	1173	1173	1173	0
234	20241202	175600	208190603	1173	1173	1173	1173	0
235	20241202	175500	208190603	1173	1173	1173	1173	0
236	20241202	175400	208190603	1173	1173	1173	1173	0
237	20241202	175300	208190603	1173	1173	1173	1173	0
238	20241202	175200	208190603	1173	1173	1173	1173	0
239	20241202	175100	208190603	1173	1173	1173	1173	0
240	20241202	175000	208190603	1173	1173	1173	1173	0
241	20241202	174900	208190603	1173	1173	1173	1173	0
242	20241202	174800	208190603	1173	1173	1173	1173	8271
243	20241202	174700	208190603	1173	1173	1173	1173	0
244	20241202	174600	208190603	1173	1173	1173	1173	0
245	20241202	174500	208190603	1173	1173	1173	1173	0
246	20241202	174400	208190603	1173	1173	1173	1173	0
247	20241202	174300	208190603	1173	1173	1173	1173	0
248	20241202	174200	208190603	1173	1173	1173	1173	0
249	20241202	174100	208190603	1173	1173	1173	1173	0
250	20241202	174000	208190603	1173	1173	1173	1173	0
251	20241202	173900	208190603	1173	1173	1173	1173	0
252	20241202	173800	208190603	1173	1173	1173	1173	0
253	20241202	173700	208190603	1173	1173	1173	1173	0
254	20241202	173600	208190603	1173	1173	1173	1173	0
255	20241202	173500	208190603	1173	1173	1173	1173	0
256	20241202	173400	208190603	1173	1173	1173	1173	0
257	20241202	173300	208190603	1173	1173	1173	1173	0
258	20241202	173200	208190603	1173	1173	1173	1173	0
259	20241202	173100	208190603	1173	1173	1173	1173	0
260	20241202	173000	208190603	1173	1173	1173	1173	0
261	20241202	172900	208190603	1173	1173	1173	1173	0
262	20241202	172800	208190603	1173	1173	1173	1173	0
263	20241202	172700	208190603	1173	1173	1173	1173	0
264	20241202	172600	208190603	1173	1173	1173	1173	0
265	20241202	172500	208190603	1173	1173	1173	1173	0
266	20241202	172400	208190603	1173	1173	1173	1173	0
267	20241202	172300	208190603	1173	1173	1173	1173	0
268	20241202	172200	208190603	1173	1173	1173	1173	0
269	20241202	172100	208190603	1173	1173	1173	1173	0
270	20241202	172000	208190603	1173	1173	1173	1173	0
271	20241202	171900	208190603	1173	1173	1173	1173	0
272	20241202	171800	208190603	1173	1173	1173	1173	8271
273	20241202	171700	208190603	1173	1173	1173	1173	0
274	20241202	171600	208190603	1173	1173	1173	1173	0
275	20241202	171500	208190603	1173	1173	1173	1173	0
276	20241202	171400	208190603	1173	1173	1173	1173	0
277	20241202	171300	208190603	1173	1173	1173	1173	0
278	20241202	171200	208190603	1173	1173	1173	1173	0
279	20241202	171100	208190603	1173	1173	1173	1173	0
280	20241202	171000	208190603	1173	1173	1173	1173	0
281	20241202	170900	208190603	1173	1173	1173	1173	0
282	20241202	170800	208190603	1173	1173	1173	1173	0
283	20241202	170700	208190603	1173	1173	1173	1173	0
284	20241202	170600	208190603	1173	1173	1173	1173	0
285	20241202	170500	208190603	1173	1173	1173	1173	0
286	20241202	170400	208190603	1173	1173	1173	1173	0
287	20241202	170300	208190603	1173	1173	1173	1173	0
288	20241202	170200	208190603	1173	1173	1173	1173	0
289	20241202	170100	208190603	1173	1173	1173	1173	0
290	20241202	170000	208190603	1173	1173	1173	1173	0
291	20241202	165900	208190603	1173	1173	1173	1173	0
292	20241202	165800	208190603	1173	1173	1173	1173	0
293	20241202	165700	208190603	1173	1173	1173	1173	0
294	20241202	165600	208190603	1173	1173	1173	1173	0
295	20241202	165500	208190603	1173	1173	1173	1173	0
296	20241202	165400	208190603	1173	1173	1173	1173	0
297	20241202	165300	208190603	1173	1173	1173	1173	0
298	20241202	165200	208190603	1173	1173	1173	1173	0
299	20241202	165100	208190603	1173	1173	1173	1173	0
300	20241202	165000	208190603	1173	1173	1173	1173	0
301	20241202	164900	208190603	1173	1173	1173	1173	0
302	20241202	164800	208190603	1173	1173	1173	1173	8271
303	20241202	164700	208190603	1173	1173	1173	1173	0
304	20241202	164600	208190603	1173	1173	1173	1173	0
305	20241202	164500	208190603	1173	1173	1173	1173	0
306	20241202	164400	208190603	1173	1173	1173	1173	0
307	20241202	164300	208190603	1173	1173	1173	1173	0
308	20241202	164200	208190603	1173	1173	1173	1173	0
309	20241202	164100	208190603	1173	1173	1173	1173	0
310	20241202	164000	208190603	1173	1173	1173	1173	0
311	20241202	163900	208190603	1173	1173	1173	1173	0
312	20241202	163800	208190603	1173	1173	1173	1173	0
313	20241202	163700	208190603	1173	1173	1173	1173	0
314	20241202	163600	208190603	1173	1173	1173	1173	0
315	20241202	163500	208190603	1173	1173	1173	1173	0
316	20241202	163400	208190603	1173	1173	1173	1173	0
317	20241202	163300	208190603	1173	1173	1173	1173	0
318	20241202	163200	208190603	1173	1173	1173	1173	0
319	20241202	163100	208190603	1173	1173	1173	1173	0
320	20241202	163000	208190603	1173	1173	1173	1173	0
321	20241202	162900	208190603	1173	1173	1173	1173	0
322	20241202	162800	208190603	1173	1173	1173	1173	0
323	20241202	162700	208190603	1173	1173	1173	1173	0
324	20241202	162600	208190603	1173	1173	1173	1173	0
325	20241202	162500	208190603	1173	1173	1173	1173	0
326	20241202	162400	208190603	1173	1173	1173	1173	0
327	20241202	162300	208190603	1173	1173	1173	1173	0
328	20241202	162200	208190603	1173	1173	1173	1173	0
329	20241202	162100	208190603	1173	1173	1173	1173	0
330	20241202	162000	208190603	1173	1173	1173	1173	0
331	20241202	161900	208190603	1173	1173	1173	1173	0
332	20241202	161800	208190603	1173	1173	1173	1173	8271
333	20241202	161700	208190603	1173	1173	1173	1173	0
334	20241202	161600	208190603	1173	1173	1173	1173	0
335	20241202	161500	208190603	1173	1173	1173	1173	0
336	20241202	161400	208190603	1173	1173	1173	1173	0
337	20241202	161300	208190603	1173	1173	1173	1173	0
338	20241202	161200	208190603	1173	1173	1173	1173	0
339	20241202	161100	208190603	1173	1173	1173	1173	0
340	20241202	161000	208190603	1173	1173	1173	1173	0
341	20241202	160900	208190603	1173	1173	1173	1173	0
342	20241202	160800	208190603	1173	1173	1173	1173	0
343	20241202	160700	208190603	1173	1173	1173	1173	0
344	20241202	160600	208190603	1173	1173	1173	1173	0
345	20241202	160500	208190603	1173	1173	1173	1173	0
346	20241202	160400	208190603	1173	1173	1173	1173	0
347	20241202	160300	208190603	1173	1173	1173	1173	0
348	20241202	160200	208190603	1173	1173	1173	1173	0
349	20241202	160100	208190603	1173	1173	1173	1173	0
350	20241202	160000	208190603	1173	1173	1173	1173	0
351	20241202	155900	208190603	1173	1173	1173	1173	0
352	20241202	155800	208190603	1173	1173	1173	1173	0
353	20241202	155700	208190603	1173	1173	1173	1173	0
354	20241202	155600	208190603	1173	1173	1173	1173	0
355	20241202	155500	208190603	1173	1173	1173	1173	0
356	20241202	155400	208190603	1173	1173	1173	1173	0
357	20241202	155300	208190603	1173	1173	1173	1173	0
358	20241202	155200	208190603	1173	1173	1173	1173	0
359	20241202	155100	208190603	1173	1173	1173	1173	0
360	20241202	155000	208190603	1173	1173	1173	1173	0
361	20241202	154900	208190603	1173	1173	1173	1173	0
362	20241202	154800	208190603	1173	1173	1173	1173	8271
363	20241202	154700	208190603	1173	1173	1173	1173	0
364	20241202	154600	208190603	1173	1173	1173	1173	0
365	20241202	154500	208190603	1173	1173	1173	1173	0
366	20241202	154400	208190603	1173	1173	1173	1173	0
367	20241202	154300	208190603	1173	1173	1173	1173	0
368	20241202	154200	208190603	1173	1173	1173	1173	0
369	20241202	154100	208190603	1173	1173	1173	1173	0
370	20241202	154000	208190603	1173	1173	1173	1173	0
371	20241202	153900	208190603	1173	1173	1173	1173	0
372	20241202	153800	208190603	1173	1173	1173	1173	0
373	20241202	153700	208190603	1173	1173	1173	1173	0
374	20241202	153600	208190603	1173	1173	1173	1173	0
375	20241202	153500	208190603	1173	1173	1173	1173	0
376	20241202	153400	208190603	1173	1173	1173	1173	0
377	20241202	153300	208190603	1173	1173	1173	1173	0
378	20241202	153200	208190603	1173	1173	1173	1173	0
379	20241202	153100	208190603	1173	1173	1173	1173	0
380	20241202	153000	208190603	1173	1173	1173	1173	8271
381	20241202	152900	198488720	1173	1173	1173	1173	0
382	20241202	152800	198488720	1173	1173	1173	1173	0
383	20241202	152700	198488720	1173	1173	1173	1173	0
384	20241202	152600	198488720	1173	1173	1173	1173	0
385	20241202	152500	198488720	1173	1173	1173	1173	0
386	20241202	152400	198488720	1173	1173	1173	1173	0
387	20241202	152300	198488720	1173	1173	1173	1173	0
388	20241202	152200	198488720	1173	1173	1173	1173	0
389	20241202	152100	198488720	1173	1173	1173	1173	0
390	20241202	152000	198488720	1173	1173	1173	1173	0
391	20241202	151900	198488720	1173	1173	1174	1173	1366
392	20241202	151800	196885402	1174	1173	1174	1173	3051
393	20241202	151700	193306565	1173	1174	1174	1173	38
394	20241202	151600	193261988	1174	1174	1174	1174	14
395	20241202	151500	193245552	1173	1175	1175	1173	724
396	20241202	151400	192396295	1175	1175	1175	1175	4
397	20241202	151300	192391595	1174	1175	1175	1174	230
398	20241202	151200	192121573	1175	1175	1175	1174	518
399	20241202	151100	191513435	1175	1174	1175	1174	193
400	20241202	151000	191286762	1174	1174	1174	1174	1260
401	20241202	150900	189807522	1174	1174	1174	1174	104
402	20241202	150800	189685426	1174	1174	1174	1174	2
403	20241202	150700	189683078	1174	1173	1174	1173	219
404	20241202	150600	189426187	1173	1175	1175	1173	994
405	20241202	150500	188260223	1175	1175	1175	1175	2
406	20241202	150400	188257873	1175	1175	1175	1173	5
407	20241202	150300	188252000	1175	1175	1175	1175	4
408	20241202	150200	188247300	1175	1175	1175	1175	3
409	20241202	150100	188243775	1175	1175	1175	1175	1801
410	20241202	150000	186127600	1177	1177	1177	1175	504
411	20241202	145900	185535392	1177	1175	1177	1175	4
412	20241202	145800	185530690	1175	1177	1177	1175	811
413	20241202	145700	184577743	1177	1175	1177	1175	10
414	20241202	145600	184565990	1175	1175	1175	1173	868
415	20241202	145500	183547686	1173	1173	1175	1173	516
416	20241202	145400	182942378	1173	1173	1173	1173	1087
417	20241202	145300	181667327	1173	1173	1173	1173	2800
418	20241202	145200	178382927	1173	1174	1174	1173	3000
419	20241202	145100	174863925	1175	1175	1175	1175	0
420	20241202	145000	174863925	1175	1175	1175	1175	34
421	20241202	144900	174823975	1176	1175	1176	1175	10
422	20241202	144800	174812222	1175	1173	1176	1173	1027
423	20241202	144700	173605769	1173	1172	1173	1172	49
424	20241202	144600	173548339	1172	1172	1172	1172	1257
425	20241202	144500	172075135	1173	1173	1173	1173	6
426	20241202	144400	172068097	1174	1173	1174	1173	12
427	20241202	144300	172054016	1174	1174	1174	1174	0
428	20241202	144200	172054016	1174	1174	1174	1174	0
429	20241202	144100	172054016	1174	1174	1174	1174	3
430	20241202	144000	172050494	1175	1175	1175	1175	0
431	20241202	143900	172050494	1175	1175	1175	1175	0
432	20241202	143800	172050494	1175	1175	1175	1175	0
433	20241202	143700	172050494	1175	1175	1175	1175	0
434	20241202	143600	172050494	1175	1175	1175	1175	50
435	20241202	143500	171991744	1175	1175	1175	1175	0
436	20241202	143400	171991744	1175	1172	1175	1172	2
437	20241202	143300	171989397	1175	1172	1175	1172	8
438	20241202	143200	171980015	1175	1175	1175	1175	1
439	20241202	143100	171978840	1173	1173	1173	1173	0
440	20241202	143000	171978840	1173	1173	1173	1173	0
441	20241202	142900	171978840	1173	1173	1173	1173	0
442	20241202	142800	171978840	1173	1173	1173	1172	589
443	20241202	142700	171287944	1172	1171	1172	1171	2014
444	20241202	142600	168927539	1172	1172	1172	1172	0
445	20241202	142500	168927539	1172	1172	1172	1172	24
446	20241202	142400	168899411	1172	1172	1172	1172	5
447	20241202	142300	168893551	1171	1171	1171	1171	75
448	20241202	142200	168805726	1172	1172	1172	1172	0
449	20241202	142100	168805726	1172	1172	1172	1172	1
450	20241202	142000	168804554	1172	1173	1173	1172	1357
451	20241202	141900	167214065	1173	1173	1173	1173	0
452	20241202	141800	167214065	1173	1173	1173	1173	100
453	20241202	141700	167096765	1173	1173	1173	1173	56
454	20241202	141600	167031077	1173	1173	1173	1173	0
455	20241202	141500	167031077	1173	1173	1173	1173	0
456	20241202	141400	167031077	1173	1173	1173	1173	51
457	20241202	141300	166971254	1171	1171	1171	1171	14
458	20241202	141200	166954860	1173	1173	1173	1173	105
459	20241202	141100	166831695	1173	1173	1173	1173	2
460	20241202	141000	166829349	1173	1173	1173	1173	1711
461	20241202	140900	164822346	1173	1173	1173	1173	1
462	20241202	140800	164821173	1171	1171	1171	1171	0
463	20241202	140700	164821173	1171	1171	1171	1171	0
464	20241202	140600	164821173	1171	1173	1173	1171	3218
465	20241202	140500	161052256	1173	1173	1173	1173	33
466	20241202	140400	161013547	1173	1173	1173	1173	0
467	20241202	140300	161013547	1173	1173	1173	1173	616
468	20241202	140200	160290979	1173	1173	1173	1173	239
469	20241202	140100	160010632	1173	1173	1173	1173	0
470	20241202	140000	160010632	1173	1173	1173	1173	0
471	20241202	135900	160010632	1173	1173	1173	1173	0
472	20241202	135800	160010632	1173	1173	1173	1173	1013
473	20241202	135700	158822383	1173	1173	1173	1173	10
474	20241202	135600	158810653	1173	1177	1177	1173	13
475	20241202	135500	158795400	1173	1173	1173	1173	17
476	20241202	135400	158775459	1174	1175	1175	1174	4
477	20241202	135300	158770761	1177	1177	1177	1177	1
478	20241202	135200	158769584	1176	1176	1176	1176	0
479	20241202	135100	158769584	1176	1176	1176	1176	0
480	20241202	135000	158769584	1176	1177	1177	1176	6
481	20241202	134900	158762523	1177	1177	1177	1177	0
482	20241202	134800	158762523	1177	1177	1177	1177	5
483	20241202	134700	158756638	1177	1177	1177	1177	5
484	20241202	134600	158750753	1177	1177	1177	1177	5
485	20241202	134500	158744868	1177	1177	1177	1177	5
486	20241202	134400	158738983	1177	1177	1177	1177	15
487	20241202	134300	158721328	1178	1178	1178	1177	5005
488	20241202	134200	152825518	1178	1178	1178	1178	5
489	20241202	134100	152819628	1178	1178	1178	1178	4
490	20241202	134000	152814916	1178	1178	1178	1178	6
491	20241202	133900	152807848	1178	1178	1178	1178	0
492	20241202	133800	152807848	1178	1177	1178	1177	2
493	20241202	133700	152805493	1178	1178	1178	1178	1
494	20241202	133600	152804315	1175	1175	1175	1175	1420
495	20241202	133500	151135815	1175	1175	1175	1175	1
496	20241202	133400	151134640	1172	1172	1172	1172	1104
497	20241202	133300	149840752	1172	1172	1172	1172	100
498	20241202	133200	149723552	1171	1171	1171	1171	77
499	20241202	133100	149633385	1170	1170	1170	1170	155
500	20241202	133000	149452035	1170	1170	1170	1170	0
501	20241202	132900	149452035	1170	1170	1170	1170	0
502	20241202	132800	149452035	1170	1170	1170	1170	0
503	20241202	132700	149452035	1170	1170	1170	1170	0
504	20241202	132600	149452035	1170	1170	1170	1170	2
505	20241202	132500	149449695	1171	1171	1171	1171	0
506	20241202	132400	149449695	1171	1171	1171	1170	4279
507	20241202	132300	144443262	1171	1171	1171	1171	0
508	20241202	132200	144443262	1171	1171	1171	1171	0
509	20241202	132100	144443262	1171	1171	1171	1171	0
510	20241202	132000	144443262	1171	1171	1171	1171	1
511	20241202	131900	144442091	1171	1171	1171	1171	0
512	20241202	131800	144442091	1171	1171	1171	1171	8
513	20241202	131700	144432723	1171	1171	1171	1171	261
514	20241202	131600	144127092	1171	1170	1171	1170	1112
515	20241202	131500	142824941	1170	1170	1170	1170	0
516	20241202	131400	142824941	1170	1170	1170	1170	4
517	20241202	131300	142820261	1170	1170	1170	1170	1085
518	20241202	131200	141550811	1170	1170	1170	1170	0
519	20241202	131100	141550811	1170	1170	1170	1170	0
520	20241202	131000	141550811	1170	1170	1170	1170	1
521	20241202	130900	141549641	1170	1170	1170	1170	0
522	20241202	130800	141549641	1170	1170	1170	1170	0
523	20241202	130700	141549641	1170	1170	1170	1170	300
524	20241202	130600	141198641	1170	1170	1170	1170	2
525	20241202	130500	141196301	1168	1168	1168	1168	0
526	20241202	130400	141196301	1168	1168	1168	1168	0
527	20241202	130300	141196301	1168	1171	1171	1168	251
528	20241202	130200	140903130	1168	1168	1168	1168	0
529	20241202	130100	140903130	1168	1168	1168	1168	1
530	20241202	130000	140901962	1168	1168	1168	1168	0
531	20241202	125900	140901962	1168	1168	1168	1168	0
532	20241202	125800	140901962	1168	1168	1168	1168	0
533	20241202	125700	140901962	1168	1168	1168	1168	723
534	20241202	125600	140057498	1168	1168	1168	1168	200
535	20241202	125500	139823898	1168	1170	1170	1168	1007
536	20241202	125400	138646586	1170	1170	1171	1170	2096
537	20241202	125300	136194260	1170	1170	1170	1170	49
538	20241202	125200	136136930	1170	1170	1170	1170	0
539	20241202	125100	136136930	1170	1170	1170	1170	214
540	20241202	125000	135886550	1170	1170	1170	1170	0
541	20241202	124900	135886550	1170	1170	1170	1170	0
542	20241202	124800	135886550	1170	1170	1170	1170	3788
543	20241202	124700	131454590	1171	1171	1171	1171	24
544	20241202	124600	131426486	1171	1171	1171	1171	18
545	20241202	124500	131405408	1171	1171	1171	1171	0
546	20241202	124400	131405408	1171	1171	1171	1171	10
547	20241202	124300	131393698	1170	1170	1170	1170	0
548	20241202	124200	131393698	1170	1170	1170	1170	284
549	20241202	124100	131061418	1171	1171	1171	1171	58
550	20241202	124000	130993500	1171	1171	1171	1171	0
551	20241202	123900	130993500	1171	1171	1171	1171	0
552	20241202	123800	130993500	1171	1170	1171	1170	125
553	20241202	123700	130847165	1170	1170	1170	1170	0
554	20241202	123600	130847165	1170	1170	1170	1170	50
555	20241202	123500	130788665	1170	1170	1170	1170	0
556	20241202	123400	130788665	1170	1170	1170	1170	25
557	20241202	123300	130759415	1170	1170	1170	1170	0
558	20241202	123200	130759415	1170	1170	1170	1170	10
559	20241202	123100	130747715	1170	1170	1170	1170	0
560	20241202	123000	130747715	1170	1170	1170	1170	4
561	20241202	122900	130743035	1170	1170	1170	1170	350
562	20241202	122800	130333535	1170	1169	1170	1169	3126
563	20241202	122700	126676545	1169	1169	1169	1169	0
564	20241202	122600	126676545	1169	1169	1169	1169	1
565	20241202	122500	126675376	1169	1169	1169	1169	569
566	20241202	122400	126010215	1170	1170	1170	1170	0
567	20241202	122300	126010215	1170	1170	1170	1170	80
568	20241202	122200	125916615	1170	1170	1170	1170	4
569	20241202	122100	125911935	1170	1170	1170	1170	25
570	20241202	122000	125882685	1170	1170	1170	1170	0
571	20241202	121900	125882685	1170	1170	1170	1170	3
572	20241202	121800	125879175	1170	1170	1170	1170	0
573	20241202	121700	125879175	1170	1170	1170	1170	0
574	20241202	121600	125879175	1170	1170	1170	1170	63
575	20241202	121500	125805465	1170	1170	1170	1170	0
576	20241202	121400	125805465	1170	1170	1170	1170	0
577	20241202	121300	125805465	1170	1170	1170	1170	1
578	20241202	121200	125804295	1170	1170	1170	1170	0
579	20241202	121100	125804295	1170	1170	1170	1170	20
580	20241202	121000	125780895	1170	1170	1170	1170	2
581	20241202	120900	125778555	1170	1170	1170	1170	0
582	20241202	120800	125778555	1170	1170	1170	1170	0
583	20241202	120700	125778555	1170	1170	1170	1170	0
584	20241202	120600	125778555	1170	1170	1170	1170	34
585	20241202	120500	125738775	1170	1170	1170	1170	149
586	20241202	120400	125564445	1169	1169	1169	1169	121
587	20241202	120300	125422996	1170	1170	1170	1170	542
588	20241202	120200	124788856	1170	1169	1170	1169	282
589	20241202	120100	124458922	1169	1169	1169	1169	0
590	20241202	120000	124458922	1169	1169	1169	1169	32
591	20241202	115900	124421514	1169	1169	1169	1169	2
592	20241202	115800	124419176	1169	1169	1169	1169	33
593	20241202	115700	124380599	1169	1169	1169	1169	556
594	20241202	115600	123730635	1169	1169	1169	1169	0
595	20241202	115500	123730635	1169	1170	1170	1169	21
596	20241202	115400	123706066	1169	1169	1169	1169	10
597	20241202	115300	123694376	1169	1169	1169	1169	0
598	20241202	115200	123694376	1169	1169	1169	1169	1015
599	20241202	115100	122507841	1170	1170	1170	1170	45
600	20241202	115000	122455191	1171	1171	1171	1171	0
601	20241202	114900	122455191	1171	1171	1171	1171	0
602	20241202	114800	122455191	1171	1171	1171	1171	119
603	20241202	114700	122315842	1171	1171	1171	1171	1
604	20241202	114600	122314671	1170	1170	1170	1170	1
605	20241202	114500	122313501	1170	1170	1170	1170	1
606	20241202	114400	122312331	1170	1170	1170	1170	2487
607	20241202	114300	119402541	1171	1171	1171	1171	957
608	20241202	114200	118281894	1171	1171	1171	1171	706
609	20241202	114100	117455168	1171	1172	1172	1171	106
610	20241202	114000	117331041	1171	1171	1171	1171	3
611	20241202	113900	117327528	1175	1175	1175	1175	1
612	20241202	113800	117326353	1170	1170	1170	1170	5
613	20241202	113700	117320503	1175	1175	1175	1175	0
614	20241202	113600	117320503	1175	1175	1175	1175	0
615	20241202	113500	117320503	1175	1179	1179	1175	1970
616	20241202	113400	115005745	1179	1175	1179	1175	1493
617	20241202	113300	113251462	1177	1177	1177	1177	10
618	20241202	113200	113239692	1177	1170	1177	1170	1991
619	20241202	113100	110899997	1169	1169	1169	1169	117
620	20241202	113000	110763224	1167	1167	1167	1167	2111
621	20241202	112900	108299687	1167	1167	1167	1167	3639
622	20241202	112800	104052974	1167	1167	1167	1167	318
623	20241202	112700	103681868	1167	1167	1167	1167	4
624	20241202	112600	103677200	1169	1169	1169	1169	0
625	20241202	112500	103677200	1169	1169	1169	1169	0
626	20241202	112400	103677200	1169	1169	1169	1169	5
627	20241202	112300	103671355	1164	1164	1164	1164	50
628	20241202	112200	103613155	1164	1164	1164	1164	50
629	20241202	112100	103554955	1164	1167	1167	1164	42
630	20241202	112000	103506064	1169	1169	1169	1169	26
631	20241202	111900	103475670	1170	1170	1170	1170	1
632	20241202	111800	103474500	1170	1170	1170	1170	0
633	20241202	111700	103474500	1170	1170	1170	1170	0
634	20241202	111600	103474500	1170	1170	1170	1170	1200
635	20241202	111500	102070500	1170	1170	1170	1170	144
636	20241202	111400	101902020	1170	1167	1170	1167	4794
637	20241202	111300	96300257	1167	1167	1167	1167	31
638	20241202	111200	96264080	1167	1167	1167	1167	252
639	20241202	111100	95969996	1167	1167	1167	1167	0
640	20241202	111000	95969996	1167	1165	1167	1165	927
641	20241202	110900	94888401	1165	1165	1165	1165	0
642	20241202	110800	94888401	1165	1165	1165	1165	2016
643	20241202	110700	92539761	1165	1165	1165	1164	884
644	20241202	110600	91509903	1165	1165	1165	1165	3300
645	20241202	110500	87665403	1165	1165	1165	1165	1
646	20241202	110400	87664238	1165	1167	1167	1165	4601
647	20241202	110300	82300261	1167	1167	1167	1167	137
648	20241202	110200	82140382	1167	1167	1167	1167	0
649	20241202	110100	82140382	1167	1167	1167	1167	39
650	20241202	110000	82094869	1167	1167	1167	1167	4133
651	20241202	105900	77271658	1167	1167	1167	1167	7
652	20241202	105800	77263489	1167	1167	1167	1167	1
653	20241202	105700	77262322	1167	1166	1167	1166	190
654	20241202	105600	77040602	1166	1165	1166	1165	233
655	20241202	105500	76769147	1165	1165	1165	1165	8
656	20241202	105400	76759827	1165	1165	1165	1165	2
657	20241202	105300	76757497	1165	1165	1165	1165	147
658	20241202	105200	76586242	1165	1165	1165	1165	50
659	20241202	105100	76527992	1164	1164	1164	1164	0
660	20241202	105000	76527992	1164	1164	1164	1164	104
661	20241202	104900	76406936	1164	1164	1164	1164	121
662	20241202	104800	76266092	1164	1164	1164	1164	10
663	20241202	104700	76254452	1164	1164	1164	1164	0
664	20241202	104600	76254452	1164	1164	1164	1164	1
665	20241202	104500	76253288	1164	1164	1164	1164	4
666	20241202	104400	76248632	1164	1163	1164	1161	353
667	20241202	104300	75838569	1163	1163	1163	1163	0
668	20241202	104200	75838569	1163	1163	1163	1163	18
669	20241202	104100	75817635	1164	1164	1164	1164	21
670	20241202	104000	75793191	1163	1164	1164	1163	2000
671	20241202	103900	73467190	1163	1163	1163	1163	0
672	20241202	103800	73467190	1163	1163	1163	1163	112
673	20241202	103700	73336934	1161	1161	1161	1161	86
674	20241202	103600	73237088	1166	1166	1166	1166	1
675	20241202	103500	73235922	1161	1161	1161	1161	0
676	20241202	103400	73235922	1161	1161	1161	1161	715
677	20241202	103300	72405807	1161	1164	1164	1161	1559
678	20241202	103200	70594288	1163	1163	1163	1163	3
679	20241202	103100	70590799	1164	1164	1164	1164	383
680	20241202	103000	70144987	1164	1164	1164	1164	0
681	20241202	102900	70144987	1164	1165	1165	1164	127
682	20241202	102800	69997067	1162	1165	1165	1162	1700
683	20241202	102700	68020549	1168	1168	1168	1168	0
684	20241202	102600	68020549	1168	1168	1168	1168	3
685	20241202	102500	68017045	1168	1169	1169	1168	36
686	20241202	102400	67974981	1169	1169	1169	1169	0
687	20241202	102300	67974981	1169	1169	1169	1169	50
688	20241202	102200	67916531	1169	1163	1169	1163	87
689	20241202	102100	67815308	1163	1163	1163	1163	0
690	20241202	102000	67815308	1163	1163	1163	1163	10
691	20241202	101900	67803678	1163	1164	1164	1163	3547
692	20241202	101800	63678512	1163	1163	1163	1163	1092
693	20241202	101700	62408516	1163	1170	1170	1163	140
694	20241202	101600	62244926	1170	1170	1170	1170	2
695	20241202	101500	62242586	1160	1160	1160	1160	0
696	20241202	101400	62242586	1160	1170	1170	1160	510
697	20241202	101300	61649602	1169	1169	1169	1169	3
698	20241202	101200	61646095	1169	1169	1169	1169	3
699	20241202	101100	61642588	1170	1170	1170	1170	0
700	20241202	101000	61642588	1170	1169	1170	1169	524
701	20241202	100900	61029533	1169	1166	1169	1166	3010
702	20241202	100800	57515317	1167	1167	1167	1166	28
703	20241202	100700	57482664	1166	1166	1167	1166	300
704	20241202	100600	57132863	1160	1165	1165	1160	1317
705	20241202	100500	55603770	1165	1165	1167	1165	33
706	20241202	100400	55565317	1165	1165	1165	1165	23
707	20241202	100300	55538522	1165	1167	1167	1165	58
708	20241202	100200	55470851	1167	1167	1167	1167	1
709	20241202	100100	55469684	1167	1167	1167	1167	4
710	20241202	100000	55465016	1168	1167	1168	1167	1000
711	20241202	095900	54297516	1168	1168	1168	1168	0
712	20241202	095800	54297516	1168	1168	1168	1168	165
713	20241202	095700	54104796	1168	1168	1168	1168	125
714	20241202	095600	53958796	1168	1169	1169	1168	2245
715	20241202	095500	51336529	1169	1167	1169	1166	1479
716	20241202	095400	49608245	1168	1169	1169	1168	15
717	20241202	095300	49590712	1169	1170	1170	1169	59
718	20241202	095200	49521684	1171	1171	1171	1171	142
719	20241202	095100	49355402	1172	1172	1172	1172	0
720	20241202	095000	49355402	1172	1172	1172	1172	23
721	20241202	094900	49328446	1171	1171	1171	1171	75
722	20241202	094800	49240621	1171	1172	1172	1171	14
723	20241202	094700	49224214	1172	1173	1173	1172	1066
724	20241202	094600	47973856	1173	1176	1176	1173	14
725	20241202	094500	47957424	1176	1176	1176	1175	25
726	20241202	094400	47928034	1177	1177	1177	1177	8
727	20241202	094300	47918618	1176	1177	1178	1176	154
728	20241202	094200	47737509	1179	1179	1179	1179	78
729	20241202	094100	47645547	1175	1176	1179	1175	3870
730	20241202	094000	43094180	1179	1179	1179	1179	0
731	20241202	093900	43094180	1179	1179	1179	1179	1
732	20241202	093800	43093001	1179	1179	1179	1179	10
733	20241202	093700	43081211	1179	1179	1179	1179	1
734	20241202	093600	43080032	1179	1179	1179	1179	5
735	20241202	093500	43074137	1172	1175	1179	1172	194
736	20241202	093400	42846737	1175	1175	1175	1175	12
737	20241202	093300	42832637	1175	1175	1175	1175	0
738	20241202	093200	42832637	1175	1179	1179	1175	4
739	20241202	093100	42827929	1179	1179	1179	1179	2
740	20241202	093000	42825571	1179	1179	1179	1179	2
741	20241202	092900	42823213	1172	1179	1179	1172	10
742	20241202	092800	42811451	1154	1179	1179	1154	7355
743	20241202	092700	34268080	1179	1180	1180	1179	308
744	20241202	092600	33904946	1179	1179	1179	1179	312
745	20241202	092500	33537098	1180	1180	1180	1180	603
746	20241202	092400	32825558	1181	1183	1183	1181	1754
747	20241202	092300	30753651	1183	1183	1183	1183	3
748	20241202	092200	30750102	1184	1184	1184	1184	102
749	20241202	092100	30629334	1185	1185	1185	1185	100
750	20241202	092000	30510834	1185	1185	1185	1185	1
751	20241202	091900	30509649	1185	1185	1185	1185	1
752	20241202	091800	30508464	1185	1185	1185	1185	0
753	20241202	091700	30508464	1185	1182	1185	1181	3085
754	20241202	091600	26853866	1182	1183	1184	1182	17
755	20241202	091500	26833758	1181	1183	1183	1180	1581
756	20241202	091400	24963671	1183	1182	1183	1182	21
757	20241202	091300	24938833	1183	1183	1183	1183	112
758	20241202	091200	24806337	1183	1184	1184	1183	46
759	20241202	091100	24751883	1184	1180	1184	1180	281
760	20241202	091000	24420151	1180	1183	1183	1180	758
761	20241202	090900	23524834	1183	1183	1183	1183	5
762	20241202	090800	23518919	1181	1182	1182	1181	49
763	20241202	090700	23461043	1183	1184	1184	1183	69
764	20241202	090600	23379401	1185	1185	1185	1185	0
765	20241202	090500	23379401	1185	1185	1185	1185	35
766	20241202	090400	23337926	1185	1185	1185	1185	1
767	20241202	090300	23336741	1185	1186	1186	1185	63
768	20241202	090200	23262080	1186	1186	1186	1186	167
769	20241202	090100	23064018	1186	1179	1186	1179	16961
770	20241202	090000	3058326	1179	1179	1179	1179	2594