41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 3 | 20240913 | 213200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240913 | 213100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240913 | 213000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240913 | 212900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240913 | 212800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240913 | 212700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240913 | 212600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240913 | 212500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240913 | 212400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240913 | 212300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240913 | 212200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240913 | 212100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240913 | 212000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240913 | 211900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240913 | 211800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240913 | 211700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240913 | 211600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240913 | 211500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240913 | 211400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240913 | 211300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240913 | 211200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240913 | 211100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240913 | 211000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240913 | 210900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240913 | 210800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240913 | 210700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240913 | 210600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240913 | 210500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240913 | 210400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240913 | 210300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 33 | 20240913 | 210200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240913 | 210100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240913 | 210000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240913 | 205900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240913 | 205800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240913 | 205700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240913 | 205600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240913 | 205500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240913 | 205400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240913 | 205300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240913 | 205200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240913 | 205100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240913 | 205000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240913 | 204900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240913 | 204800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240913 | 204700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240913 | 204600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240913 | 204500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240913 | 204400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240913 | 204300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240913 | 204200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240913 | 204100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240913 | 204000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240913 | 203900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240913 | 203800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240913 | 203700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240913 | 203600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240913 | 203500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240913 | 203400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240913 | 203300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 63 | 20240913 | 203200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240913 | 203100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240913 | 203000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240913 | 202900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240913 | 202800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240913 | 202700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240913 | 202600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240913 | 202500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240913 | 202400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240913 | 202300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240913 | 202200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240913 | 202100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240913 | 202000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240913 | 201900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240913 | 201800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240913 | 201700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240913 | 201600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240913 | 201500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240913 | 201400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240913 | 201300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240913 | 201200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240913 | 201100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240913 | 201000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240913 | 200900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240913 | 200800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240913 | 200700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240913 | 200600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240913 | 200500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240913 | 200400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240913 | 200300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 93 | 20240913 | 200200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240913 | 200100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240913 | 200000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240913 | 195900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240913 | 195800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240913 | 195700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240913 | 195600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240913 | 195500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240913 | 195400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240913 | 195300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240913 | 195200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240913 | 195100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240913 | 195000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240913 | 194900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240913 | 194800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240913 | 194700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240913 | 194600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240913 | 194500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240913 | 194400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240913 | 194300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240913 | 194200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240913 | 194100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240913 | 194000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240913 | 193900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240913 | 193800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240913 | 193700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240913 | 193600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240913 | 193500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240913 | 193400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240913 | 193300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 123 | 20240913 | 193200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240913 | 193100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240913 | 193000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240913 | 192900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240913 | 192800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240913 | 192700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240913 | 192600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240913 | 192500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240913 | 192400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240913 | 192300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240913 | 192200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240913 | 192100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240913 | 192000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240913 | 191900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240913 | 191800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240913 | 191700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240913 | 191600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240913 | 191500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240913 | 191400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240913 | 191300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240913 | 191200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240913 | 191100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240913 | 191000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240913 | 190900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240913 | 190800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240913 | 190700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240913 | 190600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240913 | 190500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240913 | 190400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240913 | 190300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 153 | 20240913 | 190200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240913 | 190100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240913 | 190000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240913 | 185900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240913 | 185800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240913 | 185700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240913 | 185600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240913 | 185500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240913 | 185400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240913 | 185300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240913 | 185200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240913 | 185100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240913 | 185000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240913 | 184900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240913 | 184800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240913 | 184700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240913 | 184600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240913 | 184500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240913 | 184400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240913 | 184300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240913 | 184200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240913 | 184100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240913 | 184000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240913 | 183900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240913 | 183800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240913 | 183700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240913 | 183600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240913 | 183500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240913 | 183400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240913 | 183300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 183 | 20240913 | 183200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240913 | 183100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240913 | 183000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240913 | 182900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240913 | 182800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240913 | 182700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240913 | 182600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240913 | 182500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240913 | 182400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240913 | 182300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240913 | 182200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240913 | 182100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240913 | 182000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240913 | 181900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240913 | 181800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240913 | 181700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240913 | 181600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240913 | 181500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240913 | 181400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240913 | 181300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240913 | 181200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240913 | 181100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240913 | 181000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240913 | 180900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240913 | 180800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240913 | 180700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240913 | 180600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240913 | 180500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240913 | 180400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240913 | 180300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 213 | 20240913 | 180200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240913 | 180100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240913 | 180000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240913 | 175900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240913 | 175800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240913 | 175700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240913 | 175600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240913 | 175500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240913 | 175400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240913 | 175300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240913 | 175200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240913 | 175100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240913 | 175000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240913 | 174900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240913 | 174800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240913 | 174700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240913 | 174600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240913 | 174500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240913 | 174400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240913 | 174300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240913 | 174200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240913 | 174100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240913 | 174000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240913 | 173900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240913 | 173800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240913 | 173700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240913 | 173600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240913 | 173500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240913 | 173400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240913 | 173300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 243 | 20240913 | 173200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240913 | 173100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240913 | 173000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240913 | 172900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240913 | 172800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240913 | 172700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240913 | 172600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240913 | 172500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240913 | 172400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240913 | 172300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240913 | 172200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240913 | 172100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240913 | 172000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240913 | 171900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240913 | 171800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240913 | 171700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240913 | 171600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240913 | 171500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240913 | 171400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240913 | 171300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240913 | 171200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240913 | 171100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240913 | 171000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240913 | 170900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240913 | 170800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240913 | 170700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240913 | 170600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240913 | 170500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240913 | 170400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240913 | 170300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 273 | 20240913 | 170200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240913 | 170100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240913 | 170000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240913 | 165900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240913 | 165800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240913 | 165700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240913 | 165600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240913 | 165500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240913 | 165400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240913 | 165300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240913 | 165200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240913 | 165100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240913 | 165000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240913 | 164900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240913 | 164800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240913 | 164700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240913 | 164600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 290 | 20240913 | 164500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 291 | 20240913 | 164400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 292 | 20240913 | 164300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 293 | 20240913 | 164200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 294 | 20240913 | 164100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240913 | 164000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 296 | 20240913 | 163900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 297 | 20240913 | 163800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 298 | 20240913 | 163700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240913 | 163600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 300 | 20240913 | 163500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 301 | 20240913 | 163400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 302 | 20240913 | 163300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 303 | 20240913 | 163200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 304 | 20240913 | 163100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 305 | 20240913 | 163000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 306 | 20240913 | 162900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20240913 | 162800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 308 | 20240913 | 162700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240913 | 162600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240913 | 162500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240913 | 162400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240913 | 162300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240913 | 162200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240913 | 162100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240913 | 162000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240913 | 161900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240913 | 161800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20240913 | 161700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240913 | 161600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20240913 | 161500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 321 | 20240913 | 161400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 322 | 20240913 | 161300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20240913 | 161200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 324 | 20240913 | 161100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20240913 | 161000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 326 | 20240913 | 160900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20240913 | 160800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 328 | 20240913 | 160700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20240913 | 160600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 330 | 20240913 | 160500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 331 | 20240913 | 160400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 332 | 20240913 | 160300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 333 | 20240913 | 160200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 334 | 20240913 | 160100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 335 | 20240913 | 160000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 336 | 20240913 | 155900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 337 | 20240913 | 155800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 338 | 20240913 | 155700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 339 | 20240913 | 155600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 340 | 20240913 | 155500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 341 | 20240913 | 155400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 342 | 20240913 | 155300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 343 | 20240913 | 155200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20240913 | 155100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20240913 | 155000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20240913 | 154900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 347 | 20240913 | 154800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 348 | 20240913 | 154700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 349 | 20240913 | 154600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 350 | 20240913 | 154500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 351 | 20240913 | 154400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 352 | 20240913 | 154300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 353 | 20240913 | 154200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 354 | 20240913 | 154100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 355 | 20240913 | 154000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 356 | 20240913 | 153900 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 357 | 20240913 | 153800 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 358 | 20240913 | 153700 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 359 | 20240913 | 153600 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 360 | 20240913 | 153500 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 361 | 20240913 | 153400 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 362 | 20240913 | 153300 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 363 | 20240913 | 153200 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 364 | 20240913 | 153100 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20240913 | 153000 | 22482106770 | 13270 | 13270 | 13270 | 13270 | 8239 |
| 366 | 20240913 | 152900 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 367 | 20240913 | 152800 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 368 | 20240913 | 152700 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 369 | 20240913 | 152600 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 370 | 20240913 | 152500 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 371 | 20240913 | 152400 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 372 | 20240913 | 152300 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 373 | 20240913 | 152200 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 374 | 20240913 | 152100 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 375 | 20240913 | 152000 | 22372775240 | 13280 | 13280 | 13280 | 13280 | 0 |
| 376 | 20240913 | 151900 | 22372775240 | 13280 | 13300 | 13340 | 13280 | 3841 |
| 377 | 20240913 | 151800 | 22321733230 | 13300 | 13330 | 13330 | 13300 | 980 |
| 378 | 20240913 | 151700 | 22308685120 | 13350 | 13360 | 13360 | 13320 | 747 |
| 379 | 20240913 | 151600 | 22298710830 | 13360 | 13360 | 13370 | 13360 | 716 |
| 380 | 20240913 | 151500 | 22289143740 | 13350 | 13320 | 13360 | 13320 | 712 |
| 381 | 20240913 | 151400 | 22279639510 | 13320 | 13310 | 13320 | 13310 | 199 |
| 382 | 20240913 | 151300 | 22276990760 | 13310 | 13310 | 13350 | 13300 | 1990 |
| 383 | 20240913 | 151200 | 22250511940 | 13360 | 13310 | 13360 | 13300 | 1270 |
| 384 | 20240913 | 151100 | 22233617750 | 13310 | 13370 | 13390 | 13310 | 2473 |
| 385 | 20240913 | 151000 | 22200623760 | 13370 | 13400 | 13430 | 13370 | 817 |
| 386 | 20240913 | 150900 | 22189675750 | 13420 | 13400 | 13420 | 13390 | 1024 |
| 387 | 20240913 | 150800 | 22175942530 | 13400 | 13370 | 13400 | 13370 | 628 |
| 388 | 20240913 | 150700 | 22167535530 | 13390 | 13350 | 13400 | 13350 | 2025 |
| 389 | 20240913 | 150600 | 22140452450 | 13320 | 13320 | 13320 | 13320 | 315 |
| 390 | 20240913 | 150500 | 22136256650 | 13340 | 13320 | 13340 | 13310 | 648 |
| 391 | 20240913 | 150400 | 22127621840 | 13310 | 13360 | 13360 | 13310 | 2046 |
| 392 | 20240913 | 150300 | 22100373120 | 13360 | 13330 | 13370 | 13320 | 2018 |
| 393 | 20240913 | 150200 | 22073463640 | 13320 | 13350 | 13350 | 13320 | 322 |
| 394 | 20240913 | 150100 | 22069168250 | 13350 | 13350 | 13370 | 13350 | 1248 |
| 395 | 20240913 | 150000 | 22052507310 | 13350 | 13360 | 13380 | 13350 | 835 |
| 396 | 20240913 | 145900 | 22041350320 | 13360 | 13360 | 13360 | 13360 | 519 |
| 397 | 20240913 | 145800 | 22034416480 | 13350 | 13370 | 13370 | 13350 | 1317 |
| 398 | 20240913 | 145700 | 22016816950 | 13360 | 13380 | 13390 | 13350 | 1591 |
| 399 | 20240913 | 145600 | 21995546880 | 13380 | 13400 | 13400 | 13370 | 161 |
| 400 | 20240913 | 145500 | 21993393070 | 13400 | 13400 | 13400 | 13370 | 786 |
| 401 | 20240913 | 145400 | 21982872410 | 13420 | 13360 | 13420 | 13360 | 912 |
| 402 | 20240913 | 145300 | 21970646410 | 13400 | 13320 | 13400 | 13310 | 1893 |
| 403 | 20240913 | 145200 | 21945396870 | 13330 | 13350 | 13350 | 13330 | 341 |
| 404 | 20240913 | 145100 | 21940850100 | 13360 | 13320 | 13360 | 13310 | 1284 |
| 405 | 20240913 | 145000 | 21923739480 | 13320 | 13370 | 13370 | 13320 | 3399 |
| 406 | 20240913 | 144900 | 21878345470 | 13370 | 13380 | 13390 | 13370 | 810 |
| 407 | 20240913 | 144800 | 21867512060 | 13420 | 13380 | 13420 | 13370 | 1201 |
| 408 | 20240913 | 144700 | 21851445480 | 13380 | 13430 | 13470 | 13300 | 6621 |
| 409 | 20240913 | 144600 | 21763038910 | 13430 | 13470 | 13470 | 13430 | 820 |
| 410 | 20240913 | 144500 | 21752015590 | 13470 | 13540 | 13550 | 13470 | 824 |
| 411 | 20240913 | 144400 | 21740888760 | 13550 | 13560 | 13560 | 13540 | 749 |
| 412 | 20240913 | 144300 | 21730733540 | 13500 | 13510 | 13550 | 13480 | 2583 |
| 413 | 20240913 | 144200 | 21695799500 | 13470 | 13430 | 13500 | 13430 | 1681 |
| 414 | 20240913 | 144100 | 21673156150 | 13430 | 13460 | 13490 | 13420 | 307 |
| 415 | 20240913 | 144000 | 21669023740 | 13450 | 13410 | 13450 | 13410 | 291 |
| 416 | 20240913 | 143900 | 21665117480 | 13410 | 13450 | 13450 | 13410 | 232 |
| 417 | 20240913 | 143800 | 21662001000 | 13430 | 13450 | 13460 | 13430 | 125 |
| 418 | 20240913 | 143700 | 21660319770 | 13450 | 13410 | 13450 | 13380 | 1285 |
| 419 | 20240913 | 143600 | 21643077090 | 13410 | 13450 | 13450 | 13400 | 2164 |
| 420 | 20240913 | 143500 | 21614060060 | 13450 | 13480 | 13480 | 13420 | 3196 |
| 421 | 20240913 | 143400 | 21571061790 | 13480 | 13480 | 13490 | 13460 | 652 |
| 422 | 20240913 | 143300 | 21562275610 | 13480 | 13520 | 13520 | 13480 | 523 |
| 423 | 20240913 | 143200 | 21555221210 | 13520 | 13520 | 13520 | 13520 | 84 |
| 424 | 20240913 | 143100 | 21554085530 | 13520 | 13500 | 13540 | 13500 | 1467 |
| 425 | 20240913 | 143000 | 21534253520 | 13520 | 13530 | 13530 | 13490 | 161 |
| 426 | 20240913 | 142900 | 21532080420 | 13500 | 13540 | 13540 | 13500 | 523 |
| 427 | 20240913 | 142800 | 21525013720 | 13530 | 13500 | 13530 | 13490 | 920 |
| 428 | 20240913 | 142700 | 21512578690 | 13510 | 13520 | 13560 | 13490 | 274 |
| 429 | 20240913 | 142600 | 21508875390 | 13560 | 13490 | 13560 | 13470 | 850 |
| 430 | 20240913 | 142500 | 21497405240 | 13490 | 13560 | 13570 | 13480 | 3032 |
| 431 | 20240913 | 142400 | 21456431860 | 13560 | 13600 | 13610 | 13560 | 481 |
| 432 | 20240913 | 142300 | 21449899670 | 13610 | 13610 | 13610 | 13600 | 479 |
| 433 | 20240913 | 142200 | 21443381970 | 13610 | 13590 | 13610 | 13570 | 419 |
| 434 | 20240913 | 142100 | 21437693420 | 13590 | 13590 | 13610 | 13590 | 165 |
| 435 | 20240913 | 142000 | 21435450680 | 13590 | 13570 | 13590 | 13570 | 64 |
| 436 | 20240913 | 141900 | 21434581660 | 13570 | 13570 | 13590 | 13560 | 393 |
| 437 | 20240913 | 141800 | 21429249850 | 13600 | 13600 | 13610 | 13600 | 50 |
| 438 | 20240913 | 141700 | 21428569790 | 13570 | 13570 | 13610 | 13560 | 587 |
| 439 | 20240913 | 141600 | 21420591990 | 13570 | 13610 | 13610 | 13570 | 681 |
| 440 | 20240913 | 141500 | 21411337120 | 13630 | 13640 | 13640 | 13610 | 1522 |
| 441 | 20240913 | 141400 | 21390594000 | 13640 | 13550 | 13640 | 13550 | 1166 |
| 442 | 20240913 | 141300 | 21374741770 | 13550 | 13550 | 13550 | 13550 | 96 |
| 443 | 20240913 | 141200 | 21373440970 | 13550 | 13570 | 13570 | 13530 | 229 |
| 444 | 20240913 | 141100 | 21370341330 | 13580 | 13530 | 13580 | 13510 | 668 |
| 445 | 20240913 | 141000 | 21361303040 | 13520 | 13530 | 13530 | 13520 | 16 |
| 446 | 20240913 | 140900 | 21361086700 | 13520 | 13500 | 13530 | 13500 | 1152 |
| 447 | 20240913 | 140800 | 21345524540 | 13500 | 13520 | 13520 | 13500 | 386 |
| 448 | 20240913 | 140700 | 21340313030 | 13520 | 13500 | 13520 | 13500 | 513 |
| 449 | 20240913 | 140600 | 21333386360 | 13500 | 13510 | 13510 | 13500 | 387 |
| 450 | 20240913 | 140500 | 21328161400 | 13520 | 13530 | 13530 | 13520 | 107 |
| 451 | 20240913 | 140400 | 21326714450 | 13530 | 13480 | 13540 | 13480 | 418 |
| 452 | 20240913 | 140300 | 21321069550 | 13480 | 13480 | 13570 | 13430 | 769 |
| 453 | 20240913 | 140200 | 21310710340 | 13430 | 13470 | 13480 | 13430 | 1524 |
| 454 | 20240913 | 140100 | 21290207600 | 13470 | 13500 | 13500 | 13470 | 1807 |
| 455 | 20240913 | 140000 | 21265820420 | 13500 | 13530 | 13530 | 13470 | 2006 |
| 456 | 20240913 | 135900 | 21238758220 | 13520 | 13570 | 13570 | 13520 | 115 |
| 457 | 20240913 | 135800 | 21237202250 | 13570 | 13570 | 13570 | 13570 | 22 |
| 458 | 20240913 | 135700 | 21236903710 | 13540 | 13570 | 13600 | 13500 | 1469 |
| 459 | 20240913 | 135600 | 21217045670 | 13570 | 13630 | 13650 | 13570 | 3370 |
| 460 | 20240913 | 135500 | 21171183110 | 13620 | 13560 | 13630 | 13560 | 2916 |
| 461 | 20240913 | 135400 | 21131526000 | 13560 | 13530 | 13570 | 13530 | 203 |
| 462 | 20240913 | 135300 | 21128773480 | 13570 | 13530 | 13570 | 13510 | 844 |
| 463 | 20240913 | 135200 | 21117359400 | 13530 | 13550 | 13570 | 13530 | 468 |
| 464 | 20240913 | 135100 | 21111022880 | 13550 | 13540 | 13550 | 13530 | 286 |
| 465 | 20240913 | 135000 | 21107148650 | 13540 | 13530 | 13540 | 13510 | 955 |
| 466 | 20240913 | 134900 | 21094235600 | 13530 | 13500 | 13530 | 13500 | 1028 |
| 467 | 20240913 | 134800 | 21080338960 | 13500 | 13510 | 13520 | 13480 | 1342 |
| 468 | 20240913 | 134700 | 21062237240 | 13540 | 13450 | 13550 | 13440 | 648 |
| 469 | 20240913 | 134600 | 21053514600 | 13450 | 13540 | 13540 | 13450 | 4616 |
| 470 | 20240913 | 134500 | 20991216100 | 13540 | 13540 | 13590 | 13530 | 1894 |
| 471 | 20240913 | 134400 | 20965571290 | 13550 | 13580 | 13600 | 13540 | 910 |
| 472 | 20240913 | 134300 | 20953229710 | 13570 | 13570 | 13600 | 13570 | 461 |
| 473 | 20240913 | 134200 | 20946972000 | 13570 | 13570 | 13590 | 13560 | 216 |
| 474 | 20240913 | 134100 | 20944041180 | 13560 | 13560 | 13560 | 13550 | 387 |
| 475 | 20240913 | 134000 | 20938794720 | 13560 | 13600 | 13600 | 13560 | 738 |
| 476 | 20240913 | 133900 | 20928773800 | 13600 | 13600 | 13600 | 13560 | 578 |
| 477 | 20240913 | 133800 | 20920921670 | 13620 | 13600 | 13620 | 13600 | 38 |
| 478 | 20240913 | 133700 | 20920404330 | 13610 | 13540 | 13610 | 13540 | 2630 |
| 479 | 20240913 | 133600 | 20884727170 | 13530 | 13530 | 13560 | 13520 | 886 |
| 480 | 20240913 | 133500 | 20872740390 | 13530 | 13550 | 13560 | 13520 | 1756 |
| 481 | 20240913 | 133400 | 20848970270 | 13550 | 13540 | 13570 | 13530 | 621 |
| 482 | 20240913 | 133300 | 20840558650 | 13520 | 13600 | 13640 | 13500 | 5335 |
| 483 | 20240913 | 133200 | 20768285980 | 13600 | 13640 | 13640 | 13580 | 1594 |
| 484 | 20240913 | 133100 | 20746616640 | 13640 | 13650 | 13650 | 13580 | 3105 |
| 485 | 20240913 | 133000 | 20704371180 | 13650 | 13720 | 13730 | 13650 | 1563 |
| 486 | 20240913 | 132900 | 20682994130 | 13740 | 13690 | 13740 | 13680 | 341 |
| 487 | 20240913 | 132800 | 20678325090 | 13690 | 13730 | 13750 | 13670 | 2467 |
| 488 | 20240913 | 132700 | 20644558500 | 13710 | 13790 | 13840 | 13710 | 2378 |
| 489 | 20240913 | 132600 | 20611849680 | 13850 | 13760 | 13850 | 13760 | 1397 |
| 490 | 20240913 | 132500 | 20592553450 | 13750 | 13730 | 13810 | 13730 | 538 |
| 491 | 20240913 | 132400 | 20585159920 | 13790 | 13750 | 13810 | 13730 | 1228 |
| 492 | 20240913 | 132300 | 20568287320 | 13750 | 13830 | 13850 | 13740 | 3413 |
| 493 | 20240913 | 132200 | 20521138420 | 13790 | 13810 | 13860 | 13790 | 3571 |
| 494 | 20240913 | 132100 | 20471762600 | 13800 | 13750 | 13800 | 13750 | 355 |
| 495 | 20240913 | 132000 | 20466864160 | 13740 | 13740 | 13790 | 13730 | 207 |
| 496 | 20240913 | 131900 | 20464020660 | 13740 | 13790 | 13790 | 13710 | 1374 |
| 497 | 20240913 | 131800 | 20445131360 | 13760 | 13810 | 13840 | 13750 | 3115 |
| 498 | 20240913 | 131700 | 20402162240 | 13820 | 13730 | 13820 | 13730 | 4394 |
| 499 | 20240913 | 131600 | 20341645960 | 13730 | 13680 | 13730 | 13670 | 1412 |
| 500 | 20240913 | 131500 | 20322307320 | 13680 | 13670 | 13690 | 13640 | 2070 |
| 501 | 20240913 | 131400 | 20293995330 | 13670 | 13620 | 13680 | 13620 | 875 |
| 502 | 20240913 | 131300 | 20282067750 | 13620 | 13610 | 13620 | 13610 | 143 |
| 503 | 20240913 | 131200 | 20280121050 | 13630 | 13630 | 13650 | 13600 | 1483 |
| 504 | 20240913 | 131100 | 20259918740 | 13610 | 13640 | 13650 | 13590 | 1247 |
| 505 | 20240913 | 131000 | 20242941990 | 13640 | 13660 | 13670 | 13630 | 1043 |
| 506 | 20240913 | 130900 | 20228704290 | 13660 | 13660 | 13660 | 13650 | 421 |
| 507 | 20240913 | 130800 | 20222957310 | 13660 | 13640 | 13680 | 13640 | 1855 |
| 508 | 20240913 | 130700 | 20197623010 | 13640 | 13620 | 13700 | 13620 | 1061 |
| 509 | 20240913 | 130600 | 20183137010 | 13620 | 13630 | 13660 | 13600 | 690 |
| 510 | 20240913 | 130500 | 20173729100 | 13600 | 13620 | 13650 | 13580 | 1099 |
| 511 | 20240913 | 130400 | 20158775520 | 13630 | 13650 | 13650 | 13590 | 913 |
| 512 | 20240913 | 130300 | 20146349240 | 13650 | 13560 | 13670 | 13560 | 1695 |
| 513 | 20240913 | 130200 | 20123226930 | 13580 | 13550 | 13660 | 13550 | 2665 |
| 514 | 20240913 | 130100 | 20087002930 | 13530 | 13610 | 13650 | 13530 | 7353 |
| 515 | 20240913 | 130000 | 19987163610 | 13600 | 13690 | 13700 | 13600 | 7615 |
| 516 | 20240913 | 125900 | 19883315630 | 13690 | 13730 | 13790 | 13690 | 2012 |
| 517 | 20240913 | 125800 | 19855708090 | 13730 | 13780 | 13810 | 13720 | 633 |
| 518 | 20240913 | 125700 | 19847001100 | 13760 | 13700 | 13800 | 13700 | 571 |
| 519 | 20240913 | 125600 | 19839137050 | 13690 | 13820 | 13820 | 13690 | 1865 |
| 520 | 20240913 | 125500 | 19813535830 | 13830 | 13700 | 13830 | 13700 | 1307 |
| 521 | 20240913 | 125400 | 19795506610 | 13760 | 13790 | 13790 | 13690 | 1382 |
| 522 | 20240913 | 125300 | 19776497760 | 13790 | 13750 | 13820 | 13710 | 2943 |
| 523 | 20240913 | 125200 | 19735976230 | 13750 | 13710 | 13750 | 13710 | 1725 |
| 524 | 20240913 | 125100 | 19712280660 | 13730 | 13670 | 13730 | 13620 | 5141 |
| 525 | 20240913 | 125000 | 19642052360 | 13640 | 13740 | 13740 | 13620 | 5751 |
| 526 | 20240913 | 124900 | 19563437370 | 13710 | 13750 | 13750 | 13700 | 1137 |
| 527 | 20240913 | 124800 | 19547845110 | 13750 | 13740 | 13770 | 13670 | 4703 |
| 528 | 20240913 | 124700 | 19483346120 | 13740 | 13740 | 13780 | 13740 | 914 |
| 529 | 20240913 | 124600 | 19470783070 | 13740 | 13800 | 13830 | 13730 | 1661 |
| 530 | 20240913 | 124500 | 19447922800 | 13800 | 13850 | 13850 | 13800 | 3023 |
| 531 | 20240913 | 124400 | 19406167470 | 13890 | 13830 | 13890 | 13830 | 1774 |
| 532 | 20240913 | 124300 | 19381598010 | 13830 | 13860 | 13900 | 13800 | 1855 |
| 533 | 20240913 | 124200 | 19355905570 | 13860 | 13800 | 13880 | 13770 | 3622 |
| 534 | 20240913 | 124100 | 19305767140 | 13790 | 13750 | 13790 | 13700 | 3042 |
| 535 | 20240913 | 124000 | 19264000700 | 13750 | 13740 | 13800 | 13720 | 2614 |
| 536 | 20240913 | 123900 | 19228098060 | 13740 | 13860 | 13880 | 13730 | 9225 |
| 537 | 20240913 | 123800 | 19101098630 | 13860 | 13830 | 13880 | 13820 | 1193 |
| 538 | 20240913 | 123700 | 19084570980 | 13820 | 13850 | 13870 | 13820 | 3046 |
| 539 | 20240913 | 123600 | 19042415370 | 13850 | 13900 | 13900 | 13850 | 1636 |
| 540 | 20240913 | 123500 | 19019722170 | 13900 | 13860 | 13900 | 13820 | 3365 |
| 541 | 20240913 | 123400 | 18973058930 | 13860 | 13870 | 13900 | 13820 | 2937 |
| 542 | 20240913 | 123300 | 18932427770 | 13870 | 13870 | 13910 | 13850 | 746 |
| 543 | 20240913 | 123200 | 18922081140 | 13870 | 13920 | 13920 | 13870 | 2734 |
| 544 | 20240913 | 123100 | 18884094010 | 13930 | 13910 | 13950 | 13910 | 406 |
| 545 | 20240913 | 123000 | 18878438770 | 13900 | 13860 | 13950 | 13820 | 1955 |
| 546 | 20240913 | 122900 | 18851236700 | 13860 | 13830 | 13860 | 13790 | 4945 |
| 547 | 20240913 | 122800 | 18782928780 | 13810 | 13900 | 13900 | 13770 | 9852 |
| 548 | 20240913 | 122700 | 18646687250 | 13870 | 14090 | 14090 | 13870 | 11744 |
| 549 | 20240913 | 122600 | 18482437440 | 14100 | 14080 | 14130 | 14080 | 702 |
| 550 | 20240913 | 122500 | 18472540350 | 14080 | 14060 | 14080 | 14060 | 311 |
| 551 | 20240913 | 122400 | 18468162040 | 14060 | 14040 | 14080 | 14030 | 1918 |
| 552 | 20240913 | 122300 | 18441230580 | 14040 | 14040 | 14040 | 14030 | 2288 |
| 553 | 20240913 | 122200 | 18409113890 | 14040 | 14110 | 14140 | 14040 | 4172 |
| 554 | 20240913 | 122100 | 18350415700 | 14140 | 14100 | 14150 | 14090 | 646 |
| 555 | 20240913 | 122000 | 18341304190 | 14130 | 14080 | 14130 | 14080 | 1670 |
| 556 | 20240913 | 121900 | 18317770260 | 14080 | 14130 | 14130 | 14080 | 830 |
| 557 | 20240913 | 121800 | 18306058270 | 14130 | 14170 | 14170 | 14080 | 2529 |
| 558 | 20240913 | 121700 | 18270395240 | 14180 | 14150 | 14180 | 14150 | 621 |
| 559 | 20240913 | 121600 | 18261604320 | 14180 | 14170 | 14190 | 14150 | 486 |
| 560 | 20240913 | 121500 | 18254719650 | 14170 | 14130 | 14190 | 14110 | 1086 |
| 561 | 20240913 | 121400 | 18239333350 | 14110 | 14110 | 14150 | 14100 | 238 |
| 562 | 20240913 | 121300 | 18235975810 | 14170 | 14140 | 14170 | 14080 | 4238 |
| 563 | 20240913 | 121200 | 18176212200 | 14110 | 14110 | 14200 | 14090 | 3614 |
| 564 | 20240913 | 121100 | 18125184690 | 14110 | 14270 | 14270 | 14080 | 11900 |
| 565 | 20240913 | 121000 | 17956889890 | 14260 | 14300 | 14310 | 14240 | 1455 |
| 566 | 20240913 | 120900 | 17936148740 | 14310 | 14300 | 14310 | 14240 | 1983 |
| 567 | 20240913 | 120800 | 17907841120 | 14300 | 14250 | 14320 | 14250 | 560 |
| 568 | 20240913 | 120700 | 17899828740 | 14250 | 14270 | 14400 | 14240 | 2515 |
| 569 | 20240913 | 120600 | 17863888950 | 14260 | 14270 | 14280 | 14240 | 2598 |
| 570 | 20240913 | 120500 | 17826827730 | 14270 | 14280 | 14350 | 14270 | 1772 |
| 571 | 20240913 | 120400 | 17801501980 | 14280 | 14400 | 14400 | 14270 | 4855 |
| 572 | 20240913 | 120300 | 17731977520 | 14370 | 14380 | 14460 | 14360 | 5305 |
| 573 | 20240913 | 120200 | 17655600680 | 14370 | 14460 | 14530 | 14360 | 11708 |
| 574 | 20240913 | 120100 | 17486655790 | 14470 | 14590 | 14630 | 14400 | 16303 |
| 575 | 20240913 | 120000 | 17249840420 | 14590 | 14120 | 14640 | 14100 | 23622 |
| 576 | 20240913 | 115900 | 16908751630 | 14120 | 14170 | 14170 | 14110 | 1246 |
| 577 | 20240913 | 115800 | 16891134790 | 14120 | 14180 | 14200 | 14120 | 1436 |
| 578 | 20240913 | 115700 | 16870783990 | 14190 | 14120 | 14190 | 14090 | 4586 |
| 579 | 20240913 | 115600 | 16805937440 | 14130 | 14110 | 14140 | 14090 | 672 |
| 580 | 20240913 | 115500 | 16796468370 | 14140 | 14080 | 14160 | 14070 | 1778 |
| 581 | 20240913 | 115400 | 16771350860 | 14070 | 14110 | 14110 | 14070 | 1377 |
| 582 | 20240913 | 115300 | 16751953270 | 14110 | 14090 | 14120 | 14080 | 622 |
| 583 | 20240913 | 115200 | 16743189230 | 14100 | 14100 | 14110 | 14090 | 2298 |
| 584 | 20240913 | 115100 | 16710793090 | 14100 | 14170 | 14170 | 14090 | 5536 |
| 585 | 20240913 | 115000 | 16632658970 | 14170 | 14120 | 14170 | 14120 | 2031 |
| 586 | 20240913 | 114900 | 16603952800 | 14120 | 14140 | 14140 | 14110 | 1125 |
| 587 | 20240913 | 114800 | 16588058630 | 14140 | 14070 | 14140 | 14060 | 1459 |
| 588 | 20240913 | 114700 | 16567536810 | 14100 | 14040 | 14110 | 14020 | 3194 |
| 589 | 20240913 | 114600 | 16522599010 | 14040 | 14200 | 14200 | 14030 | 8401 |
| 590 | 20240913 | 114500 | 16404138680 | 14270 | 14300 | 14320 | 14150 | 6534 |
| 591 | 20240913 | 114400 | 16311230880 | 14330 | 14350 | 14360 | 14260 | 6953 |
| 592 | 20240913 | 114300 | 16211589570 | 14370 | 14230 | 14450 | 14180 | 10741 |
| 593 | 20240913 | 114200 | 16057762930 | 14190 | 14050 | 14230 | 14040 | 5656 |
| 594 | 20240913 | 114100 | 15977838110 | 14030 | 14210 | 14300 | 14000 | 13852 |
| 595 | 20240913 | 114000 | 15782082500 | 14210 | 14170 | 14250 | 14120 | 4106 |
| 596 | 20240913 | 113900 | 15723955180 | 14120 | 14230 | 14270 | 14100 | 11889 |
| 597 | 20240913 | 113800 | 15555549200 | 14230 | 14230 | 14280 | 14200 | 6545 |
| 598 | 20240913 | 113700 | 15462357040 | 14200 | 14240 | 14270 | 14180 | 8483 |
| 599 | 20240913 | 113600 | 15341777880 | 14230 | 14350 | 14350 | 14200 | 17769 |
| 600 | 20240913 | 113500 | 15087781580 | 14350 | 14440 | 14440 | 14350 | 4068 |
| 601 | 20240913 | 113400 | 15029323680 | 14390 | 14430 | 14500 | 14360 | 2952 |
| 602 | 20240913 | 113300 | 14986804260 | 14410 | 14530 | 14530 | 14380 | 2310 |
| 603 | 20240913 | 113200 | 14953464530 | 14510 | 14370 | 14540 | 14330 | 6188 |
| 604 | 20240913 | 113100 | 14864034920 | 14340 | 14510 | 14520 | 14330 | 6387 |
| 605 | 20240913 | 113000 | 14772205370 | 14440 | 14510 | 14580 | 14380 | 7442 |
| 606 | 20240913 | 112900 | 14664412220 | 14500 | 14410 | 14600 | 14310 | 9132 |
| 607 | 20240913 | 112800 | 14532412930 | 14410 | 14500 | 14510 | 14410 | 8845 |
| 608 | 20240913 | 112700 | 14404677640 | 14500 | 14570 | 14670 | 14500 | 16046 |
| 609 | 20240913 | 112600 | 14170359770 | 14570 | 14440 | 14650 | 14430 | 10584 |
| 610 | 20240913 | 112500 | 14016659930 | 14430 | 14360 | 14460 | 14360 | 10815 |
| 611 | 20240913 | 112400 | 13860648800 | 14360 | 14260 | 14400 | 14260 | 10919 |
| 612 | 20240913 | 112300 | 13704167390 | 14270 | 14310 | 14400 | 14250 | 12151 |
| 613 | 20240913 | 112200 | 13530121360 | 14300 | 14460 | 14510 | 14280 | 15787 |
| 614 | 20240913 | 112100 | 13302888170 | 14460 | 14560 | 14620 | 14410 | 17434 |
| 615 | 20240913 | 112000 | 13050541810 | 14560 | 14730 | 14810 | 14550 | 29468 |
| 616 | 20240913 | 111900 | 12616854170 | 14710 | 14440 | 14760 | 14420 | 28577 |
| 617 | 20240913 | 111800 | 12197701160 | 14440 | 14500 | 14560 | 14390 | 12921 |
| 618 | 20240913 | 111700 | 12011056090 | 14490 | 14630 | 14750 | 14490 | 33719 |
| 619 | 20240913 | 111600 | 11518047450 | 14680 | 14520 | 14890 | 14480 | 57761 |
| 620 | 20240913 | 111500 | 10671049910 | 14480 | 14390 | 14550 | 14280 | 17379 |
| 621 | 20240913 | 111400 | 10421195870 | 14380 | 14600 | 14600 | 14380 | 19360 |
| 622 | 20240913 | 111300 | 10141033090 | 14600 | 14600 | 14680 | 14460 | 63340 |
| 623 | 20240913 | 111200 | 9217279160 | 14510 | 14460 | 14640 | 14410 | 42141 |
| 624 | 20240913 | 111100 | 8605810210 | 14460 | 14100 | 14680 | 14100 | 75780 |
| 625 | 20240913 | 111000 | 7511874130 | 14110 | 14210 | 14210 | 14060 | 24790 |
| 626 | 20240913 | 110900 | 7161996710 | 14180 | 13900 | 14250 | 13900 | 67560 |
| 627 | 20240913 | 110800 | 6210071160 | 13840 | 13600 | 13900 | 13550 | 19415 |
| 628 | 20240913 | 110700 | 5943904990 | 13580 | 13550 | 13600 | 13490 | 5723 |
| 629 | 20240913 | 110600 | 5866394220 | 13500 | 13370 | 13590 | 13350 | 15367 |
| 630 | 20240913 | 110500 | 5658645360 | 13370 | 13410 | 13420 | 13320 | 10664 |
| 631 | 20240913 | 110400 | 5516066120 | 13410 | 13460 | 13500 | 13410 | 8219 |
| 632 | 20240913 | 110300 | 5405578820 | 13460 | 13640 | 13640 | 13410 | 17958 |
| 633 | 20240913 | 110200 | 5162650710 | 13630 | 13690 | 13780 | 13630 | 12241 |
| 634 | 20240913 | 110100 | 4995091700 | 13690 | 13790 | 13820 | 13600 | 26139 |
| 635 | 20240913 | 110000 | 4636624390 | 13780 | 13920 | 13990 | 13710 | 65215 |
| 636 | 20240913 | 105900 | 3734554820 | 13990 | 13990 | 13990 | 13990 | 0 |
| 637 | 20240913 | 105800 | 3734554820 | 13990 | 13930 | 13990 | 13910 | 6703 |
| 638 | 20240913 | 105700 | 3640955190 | 13930 | 13640 | 13930 | 13540 | 61395 |
| 639 | 20240913 | 105600 | 2798909610 | 13640 | 13400 | 13670 | 13360 | 29337 |
| 640 | 20240913 | 105500 | 2401055060 | 13400 | 13440 | 13470 | 13340 | 12211 |
| 641 | 20240913 | 105400 | 2237334420 | 13440 | 13550 | 13620 | 13300 | 27317 |
| 642 | 20240913 | 105300 | 1868745190 | 13640 | 13120 | 13690 | 13060 | 38153 |
| 643 | 20240913 | 105200 | 1355831120 | 13120 | 13200 | 13240 | 13120 | 11298 |
| 644 | 20240913 | 105100 | 1206910160 | 13200 | 13120 | 13330 | 13080 | 23283 |
| 645 | 20240913 | 105000 | 899940150 | 13090 | 12850 | 13140 | 12850 | 9145 |
| 646 | 20240913 | 104900 | 780605770 | 12870 | 12780 | 12870 | 12760 | 1110 |
| 647 | 20240913 | 104800 | 766363410 | 12780 | 12780 | 12780 | 12780 | 18 |
| 648 | 20240913 | 104700 | 766133370 | 12800 | 12810 | 12810 | 12800 | 134 |
| 649 | 20240913 | 104600 | 764416930 | 12820 | 12790 | 12820 | 12790 | 831 |
| 650 | 20240913 | 104500 | 753772680 | 12780 | 12750 | 12780 | 12730 | 136 |
| 651 | 20240913 | 104400 | 752037350 | 12750 | 12730 | 12750 | 12720 | 946 |
| 652 | 20240913 | 104300 | 740002850 | 12730 | 12710 | 12730 | 12710 | 132 |
| 653 | 20240913 | 104200 | 738322890 | 12720 | 12700 | 12720 | 12700 | 111 |
| 654 | 20240913 | 104100 | 736912490 | 12700 | 12700 | 12700 | 12700 | 0 |
| 655 | 20240913 | 104000 | 736912490 | 12700 | 12730 | 12730 | 12700 | 85 |
| 656 | 20240913 | 103900 | 735832960 | 12700 | 12710 | 12710 | 12700 | 100 |
| 657 | 20240913 | 103800 | 734562780 | 12700 | 12700 | 12700 | 12700 | 0 |
| 658 | 20240913 | 103700 | 734562780 | 12700 | 12760 | 12760 | 12700 | 279 |
| 659 | 20240913 | 103600 | 731016000 | 12770 | 12750 | 12770 | 12750 | 102 |
| 660 | 20240913 | 103500 | 729715300 | 12750 | 12780 | 12780 | 12750 | 15 |
| 661 | 20240913 | 103400 | 729523920 | 12790 | 12790 | 12790 | 12790 | 2 |
| 662 | 20240913 | 103300 | 729498340 | 12790 | 12760 | 12790 | 12760 | 132 |
| 663 | 20240913 | 103200 | 727812530 | 12760 | 12760 | 12760 | 12760 | 15 |
| 664 | 20240913 | 103100 | 727621130 | 12760 | 12760 | 12760 | 12760 | 76 |
| 665 | 20240913 | 103000 | 726651370 | 12750 | 12710 | 12750 | 12710 | 647 |
| 666 | 20240913 | 102900 | 718419260 | 12690 | 12690 | 12690 | 12690 | 33 |
| 667 | 20240913 | 102800 | 718000490 | 12690 | 12700 | 12700 | 12690 | 254 |
| 668 | 20240913 | 102700 | 714776230 | 12700 | 12690 | 12700 | 12690 | 136 |
| 669 | 20240913 | 102600 | 713049790 | 12690 | 12690 | 12690 | 12690 | 101 |
| 670 | 20240913 | 102500 | 711768100 | 12690 | 12710 | 12710 | 12690 | 524 |
| 671 | 20240913 | 102400 | 705115280 | 12700 | 12710 | 12710 | 12700 | 12 |
| 672 | 20240913 | 102300 | 704962770 | 12710 | 12710 | 12710 | 12710 | 1 |
| 673 | 20240913 | 102200 | 704950060 | 12720 | 12720 | 12720 | 12720 | 0 |
| 674 | 20240913 | 102100 | 704950060 | 12720 | 12720 | 12720 | 12720 | 51 |
| 675 | 20240913 | 102000 | 704301340 | 12720 | 12720 | 12720 | 12720 | 0 |
| 676 | 20240913 | 101900 | 704301340 | 12720 | 12720 | 12720 | 12720 | 0 |
| 677 | 20240913 | 101800 | 704301340 | 12720 | 12720 | 12720 | 12720 | 0 |
| 678 | 20240913 | 101700 | 704301340 | 12720 | 12680 | 12720 | 12680 | 278 |
| 679 | 20240913 | 101600 | 700775060 | 12710 | 12690 | 12710 | 12680 | 368 |
| 680 | 20240913 | 101500 | 696104170 | 12690 | 12690 | 12690 | 12690 | 11 |
| 681 | 20240913 | 101400 | 695964580 | 12690 | 12680 | 12700 | 12680 | 529 |
| 682 | 20240913 | 101300 | 689256790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 683 | 20240913 | 101200 | 689256790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 684 | 20240913 | 101100 | 689256790 | 12680 | 12680 | 12680 | 12680 | 3 |
| 685 | 20240913 | 101000 | 689218750 | 12680 | 12710 | 12710 | 12680 | 887 |
| 686 | 20240913 | 100900 | 677961410 | 12710 | 12750 | 12750 | 12710 | 243 |
| 687 | 20240913 | 100800 | 674870580 | 12720 | 12770 | 12770 | 12720 | 27 |
| 688 | 20240913 | 100700 | 674527090 | 12720 | 12720 | 12720 | 12720 | 1 |
| 689 | 20240913 | 100600 | 674514370 | 12720 | 12720 | 12720 | 12720 | 0 |
| 690 | 20240913 | 100500 | 674514370 | 12720 | 12720 | 12720 | 12720 | 0 |
| 691 | 20240913 | 100400 | 674514370 | 12720 | 12800 | 12800 | 12710 | 18 |
| 692 | 20240913 | 100300 | 674285450 | 12800 | 12750 | 12800 | 12750 | 326 |
| 693 | 20240913 | 100200 | 670118340 | 12710 | 12790 | 12790 | 12710 | 5 |
| 694 | 20240913 | 100100 | 670054710 | 12710 | 12790 | 12790 | 12710 | 4 |
| 695 | 20240913 | 100000 | 670003700 | 12800 | 12790 | 12800 | 12710 | 417 |
| 696 | 20240913 | 095900 | 664691490 | 12800 | 12790 | 12800 | 12730 | 104 |
| 697 | 20240913 | 095800 | 663361390 | 12800 | 12720 | 12800 | 12710 | 621 |
| 698 | 20240913 | 095700 | 655427310 | 12720 | 12780 | 12780 | 12720 | 24 |
| 699 | 20240913 | 095600 | 655121830 | 12740 | 12800 | 12800 | 12740 | 20 |
| 700 | 20240913 | 095500 | 654866970 | 12790 | 12760 | 12790 | 12740 | 1151 |
| 701 | 20240913 | 095400 | 640190340 | 12790 | 12800 | 12800 | 12790 | 3 |
| 702 | 20240913 | 095300 | 640151960 | 12800 | 12800 | 12800 | 12800 | 1 |
| 703 | 20240913 | 095200 | 640139160 | 12800 | 12760 | 12830 | 12740 | 1137 |
| 704 | 20240913 | 095100 | 625627170 | 12760 | 12840 | 12840 | 12760 | 201 |
| 705 | 20240913 | 095000 | 623061500 | 12840 | 12850 | 12850 | 12740 | 11 |
| 706 | 20240913 | 094900 | 622920270 | 12850 | 12780 | 12890 | 12720 | 591 |
| 707 | 20240913 | 094800 | 615338960 | 12870 | 12730 | 12870 | 12690 | 1025 |
| 708 | 20240913 | 094700 | 602272010 | 12730 | 12670 | 12730 | 12670 | 171 |
| 709 | 20240913 | 094600 | 600096970 | 12700 | 12700 | 12720 | 12700 | 111 |
| 710 | 20240913 | 094500 | 598685670 | 12700 | 12670 | 12700 | 12670 | 62 |
| 711 | 20240913 | 094400 | 597900100 | 12670 | 12680 | 12680 | 12670 | 332 |
| 712 | 20240913 | 094300 | 593692850 | 12680 | 12680 | 12730 | 12680 | 407 |
| 713 | 20240913 | 094200 | 588528130 | 12680 | 12650 | 12680 | 12650 | 140 |
| 714 | 20240913 | 094100 | 586753260 | 12680 | 12690 | 12690 | 12680 | 7 |
| 715 | 20240913 | 094000 | 586664440 | 12690 | 12670 | 12690 | 12650 | 451 |
| 716 | 20240913 | 093900 | 580951550 | 12680 | 12680 | 12680 | 12680 | 68 |
| 717 | 20240913 | 093800 | 580089310 | 12680 | 12650 | 12680 | 12650 | 128 |
| 718 | 20240913 | 093700 | 578468380 | 12640 | 12640 | 12640 | 12640 | 0 |
| 719 | 20240913 | 093600 | 578468380 | 12640 | 12640 | 12640 | 12640 | 65 |
| 720 | 20240913 | 093500 | 577646780 | 12650 | 12670 | 12670 | 12650 | 214 |
| 721 | 20240913 | 093400 | 574939640 | 12680 | 12690 | 12690 | 12680 | 61 |
| 722 | 20240913 | 093300 | 574165860 | 12690 | 12690 | 12690 | 12690 | 34 |
| 723 | 20240913 | 093200 | 573734400 | 12690 | 12690 | 12690 | 12680 | 830 |
| 724 | 20240913 | 093100 | 563207450 | 12690 | 12690 | 12690 | 12690 | 2 |
| 725 | 20240913 | 093000 | 563182070 | 12680 | 12680 | 12680 | 12680 | 4 |
| 726 | 20240913 | 092900 | 563131350 | 12650 | 12650 | 12650 | 12650 | 0 |
| 727 | 20240913 | 092800 | 563131350 | 12650 | 12650 | 12650 | 12650 | 81 |
| 728 | 20240913 | 092700 | 562106700 | 12630 | 12630 | 12630 | 12620 | 213 |
| 729 | 20240913 | 092600 | 559418300 | 12620 | 12610 | 12620 | 12610 | 682 |
| 730 | 20240913 | 092500 | 550812090 | 12610 | 12640 | 12640 | 12610 | 399 |
| 731 | 20240913 | 092400 | 545774810 | 12640 | 12610 | 12640 | 12600 | 599 |
| 732 | 20240913 | 092300 | 538226390 | 12600 | 12660 | 12670 | 12600 | 2849 |
| 733 | 20240913 | 092200 | 502246160 | 12660 | 12680 | 12680 | 12660 | 285 |
| 734 | 20240913 | 092100 | 498635610 | 12690 | 12660 | 12690 | 12660 | 88 |
| 735 | 20240913 | 092000 | 497519190 | 12660 | 12740 | 12740 | 12650 | 2478 |
| 736 | 20240913 | 091900 | 466039100 | 12790 | 12750 | 12790 | 12740 | 597 |
| 737 | 20240913 | 091800 | 458427320 | 12760 | 12760 | 12760 | 12760 | 50 |
| 738 | 20240913 | 091700 | 457789320 | 12740 | 12740 | 12740 | 12740 | 60 |
| 739 | 20240913 | 091600 | 457024920 | 12740 | 12760 | 12760 | 12730 | 444 |
| 740 | 20240913 | 091500 | 451367790 | 12790 | 12900 | 12900 | 12790 | 2439 |
| 741 | 20240913 | 091400 | 420061860 | 12900 | 12930 | 12930 | 12890 | 1423 |
| 742 | 20240913 | 091300 | 401699440 | 12890 | 12890 | 12890 | 12890 | 175 |
| 743 | 20240913 | 091200 | 399443690 | 12880 | 12940 | 12940 | 12870 | 975 |
| 744 | 20240913 | 091100 | 386871850 | 12960 | 13040 | 13060 | 12890 | 7714 |
| 745 | 20240913 | 091000 | 286879830 | 12970 | 13040 | 13060 | 12970 | 1379 |
| 746 | 20240913 | 090900 | 268895580 | 13040 | 12910 | 13040 | 12910 | 3264 |
| 747 | 20240913 | 090800 | 226586440 | 12910 | 12970 | 12970 | 12910 | 687 |
| 748 | 20240913 | 090700 | 217684410 | 12960 | 12770 | 13390 | 12770 | 8265 |
| 749 | 20240913 | 090600 | 109775210 | 12700 | 12780 | 12780 | 12700 | 1729 |
| 750 | 20240913 | 090500 | 87758780 | 12780 | 12790 | 12790 | 12780 | 333 |
| 751 | 20240913 | 090400 | 83502520 | 12790 | 12790 | 12790 | 12740 | 821 |
| 752 | 20240913 | 090300 | 73033570 | 12750 | 12670 | 12800 | 12670 | 1939 |
| 753 | 20240913 | 090200 | 48300630 | 12650 | 12660 | 12660 | 12640 | 928 |
| 754 | 20240913 | 090100 | 36561310 | 12660 | 12630 | 12750 | 12620 | 1534 |
| 755 | 20240913 | 090000 | 17102190 | 12630 | 12720 | 12720 | 12630 | 907 |