KissMeData/452980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1991	1988	1992	1988	49644	98823822	00	0.00	N	2	3
3	20250219	1988	1983	1990	1983	103281	205208230	00	0.00	N	2	6
4	20250218	1982	1980	1984	1980	35307	69941471	00	0.00	N	2	2
5	20250217	1980	1980	1984	1980	10789	21374102	00	0.00	N	3	0
6	20250214	1980	1977	1984	1977	64331	127410318	00	0.00	N	2	3
7	20250213	1977	1971	1978	1971	43862	86626469	00	0.00	N	2	6
8	20250212	1971	1967	1973	1966	38677	76207657	00	0.00	N	2	5
9	20250211	1966	1968	1970	1966	95184	187328166	00	0.00	N	5	-2
10	20250210	1968	1961	1971	1961	126358	248660213	00	0.00	N	2	7
11	20250207	1961	1957	1964	1957	32061	62914851	00	0.00	N	2	2
12	20250206	1959	1951	1960	1951	22248	43588613	00	0.00	N	2	8
13	20250205	1951	1950	1955	1950	24868	48586028	00	0.00	N	5	-3
14	20250204	1954	1949	1955	1949	53742	104991696	00	0.00	N	2	4
15	20250203	1950	1948	1955	1948	63950	124767417	00	0.00	N	2	2
16	20250131	1948	1949	1953	1948	8899	17350088	00	0.00	N	5	-1
17	20250124	1949	1953	1954	1946	5822	11332611	00	0.00	N	2	4
18	20250123	1945	1953	1953	1945	15161	29545426	00	0.00	N	5	-5
19	20250122	1950	1947	1950	1946	12256	23860362	00	0.00	N	2	4
20	20250121	1946	1946	1947	1942	4563	8865207	00	0.00	N	2	5
21	20250120	1941	1950	1950	1941	50684	98468377	00	0.00	N	5	-2
22	20250117	1943	1945	1945	1942	47400	92099833	00	0.00	N	5	-1
23	20250116	1944	1947	1947	1943	19932	38746324	00	0.00	N	3	0
24	20250115	1944	1947	1949	1943	16918	32895267	00	0.00	N	5	-3
25	20250114	1947	1947	1947	1944	7356	14304811	00	0.00	N	2	4
26	20250113	1943	1951	1951	1943	29065	56491857	00	0.00	N	5	-1
27	20250110	1944	1950	1951	1944	42649	82943111	00	0.00	N	5	-1
28	20250109	1945	1954	1954	1942	63930	124305217	00	0.00	N	2	1
29	20250108	1944	1955	1955	1943	23102	44946365	00	0.00	N	5	-3
30	20250107	1947	1948	1953	1945	95812	186413965	00	0.00	N	2	1
31	20250106	1946	1946	1948	1942	73008	141912979	00	0.00	N	2	2
32	20250103	1944	1948	1948	1943	31468	61213780	00	0.00	N	2	1
33	20250102	1943	1942	1945	1942	7384	14346040	00	0.00	N	2	1
34	20241230	1942	1944	1944	1938	8260	16033724	00	0.00	N	2	4
35	20241227	1938	1949	1949	1935	31962	61896618	02	0.00	N	5	-2
36	20241226	1940	1941	1941	1935	27153	52598978	00	0.00	N	5	-1
37	20241224	1941	1940	1941	1937	61758	119745717	00	0.00	N	2	2
38	20241223	1939	1950	1950	1938	116911	226888265	00	0.00	N	5	-8
39	20241220	1947	1949	1949	1941	22755	44190947	00	0.00	N	2	3
40	20241219	1944	1950	1950	1941	10451	20306338	00	0.00	N	3	0
41	20241218	1944	1950	1950	1940	17434	33874709	00	0.00	N	5	-1
42	20241217	1945	1950	1953	1942	6270	12192811	00	0.00	N	5	-2
43	20241216	1947	1950	1950	1942	17095	33249046	00	0.00	N	3	0
44	20241213	1947	1950	1951	1943	42030	81773696	00	0.00	N	5	-1
45	20241212	1948	1950	1953	1941	30293	59008982	00	0.00	N	5	-2
46	20241211	1950	1955	1955	1940	25542	49657248	00	0.00	N	3	0
47	20241210	1950	1950	1954	1947	8704	16958138	00	0.00	N	2	3
48	20241209	1947	1955	1955	1945	37795	73661473	00	0.00	N	5	-1
49	20241206	1948	1950	1951	1947	58049	113070603	00	0.00	N	5	-2
50	20241205	1950	1950	1956	1947	29393	57271826	00	0.00	N	2	2
51	20241204	1948	1951	1951	1947	15318	29851271	00	0.00	N	5	-3
52	20241203	1951	1950	1954	1950	15402	30044518	00	0.00	N	2	1
53	20241202	1950	1952	1954	1950	100932	196889949	00	0.00	N	5	-1
54	20241129	1951	1953	1953	1950	29266	57097132	00	0.00	N	5	-2
55	20241128	1953	1954	1954	1951	5506	10747085	00	0.00	N	2	2
56	20241127	1951	1952	1955	1951	52883	103215248	00	0.00	N	5	-2
57	20241126	1953	1953	1955	1951	15340	29939963	00	0.00	N	3	0
58	20241125	1953	1953	1959	1952	17343	33894053	00	0.00	N	3	0
59	20241122	1953	1952	1954	1952	33437	65284315	00	0.00	N	5	-2
60	20241121	1955	1952	1957	1948	29343	57288335	00	0.00	N	2	5
61	20241120	1950	1956	1962	1950	141118	275589269	00	0.00	N	5	-7
62	20241119	1957	1958	1959	1955	20726	40563753	00	0.00	N	5	-1
63	20241118	1958	1964	1964	1956	16677	32647376	00	0.00	N	5	-1
64	20241115	1959	1957	1963	1955	59847	117225698	00	0.00	N	5	-2
65	20241114	1961	1962	1962	1958	23037	45159457	00	0.00	N	5	-1
66	20241113	1962	1960	1963	1958	35553	69671955	00	0.00	N	2	2
67	20241112	1960	1959	1966	1959	64633	126842950	00	0.00	N	3	0
68	20241111	1960	1962	1964	1960	28938	56773880	00	0.00	N	5	-2
69	20241108	1962	1961	1965	1959	30399	59672470	00	0.00	N	3	0
70	20241107	1962	1960	1963	1960	29519	57880193	00	0.00	N	2	2
71	20241106	1960	1959	1961	1958	75462	147796908	00	0.00	N	2	1
72	20241105	1959	1954	1961	1953	63836	124956104	00	0.00	N	2	4
73	20241104	1955	1955	1955	1950	20356	39769036	00	0.00	N	3	0
74	20241101	1955	1956	1960	1951	46867	91707664	00	0.00	N	5	-1
75	20241031	1956	1952	1956	1945	52908	103194502	00	0.00	N	2	4
76	20241030	1952	1950	1953	1948	11864	23121768	00	0.00	N	2	2
77	20241029	1950	1953	1953	1950	5176	10097882	00	0.00	N	5	-3
78	20241028	1953	1949	1959	1943	211298	410982645	00	0.00	N	2	4
79	20241025	1949	1960	1960	1947	60970	118846292	00	0.00	N	5	-5
80	20241024	1954	1953	1954	1951	10190	19896871	00	0.00	N	2	3
81	20241023	1951	1958	1958	1951	18767	36648961	00	0.00	N	5	-6
82	20241022	1957	1959	1959	1951	16192	31622274	00	0.00	N	5	-1
83	20241021	1958	1957	1959	1955	20166	39461099	00	0.00	N	2	1
84	20241018	1957	1955	1959	1951	28856	56369122	00	0.00	N	5	-1
85	20241017	1958	1955	1960	1953	53066	103806275	00	0.00	N	2	5
86	20241016	1953	1950	1955	1950	51048	99730555	00	0.00	N	2	5
87	20241015	1948	1950	1950	1946	21477	41822118	00	0.00	N	5	-2
88	20241014	1950	1946	1951	1946	19752	38511096	00	0.00	N	2	4
89	20241011	1946	1948	1949	1945	22755	44312323	00	0.00	N	5	-2
90	20241010	1948	1948	1949	1944	15524	30225140	00	0.00	N	3	0
91	20241008	1948	1950	1950	1943	10360	20142059	00	0.00	N	5	-1
92	20241007	1949	1949	1950	1945	15413	30000050	00	0.00	N	3	0
93	20241004	1949	1950	1952	1947	9082	17701225	00	0.00	N	5	-3
94	20241002	1952	1949	1952	1946	9427	18362930	00	0.00	N	2	3
95	20240930	1949	1950	1954	1940	68918	133857097	00	0.00	N	5	-1
96	20240927	1950	1948	1950	1945	19920	38761789	00	0.00	N	2	3
97	20240926	1947	1954	1954	1945	15154	29522759	00	0.00	N	3	0
98	20240925	1947	1950	1952	1942	13384	26033365	00	0.00	N	5	-2
99	20240924	1949	1956	1956	1941	11468	22317857	00	0.00	N	2	4
100	20240923	1945	1938	1958	1938	59645	116224880	00	0.00	N	2	2
101	20240920	1943	1950	1950	1938	37879	73470064	00	0.00	N	2	1
102	20240919	1942	1949	1949	1937	45012	87319947	00	0.00	N	5	-1
103	20240913	1943	1954	1954	1942	26529	51557079	00	0.00	N	5	-3
104	20240912	1946	1940	1950	1940	111680	216891542	00	0.00	N	2	6
105	20240911	1940	1948	1948	1937	76193	147729670	00	0.00	N	2	1
106	20240910	1939	1946	1946	1937	117416	227670301	00	0.00	N	5	-3
107	20240909	1942	1957	1957	1941	31493	61234547	00	0.00	N	5	-5
108	20240906	1947	1956	1956	1946	11335	22075345	00	0.00	N	3	0
109	20240905	1947	1951	1951	1944	9745	18977902	00	0.00	N	2	2
110	20240904	1945	1950	1952	1944	42923	83521483	00	0.00	N	5	-8
111	20240903	1953	1950	1953	1947	43798	85373189	00	0.00	N	2	3
112	20240902	1950	1953	1953	1949	25097	48996526	00	0.00	N	5	-3
113	20240830	1953	1954	1954	1951	20157	39369270	00	0.00	N	5	-1
114	20240829	1954	1955	1957	1952	24126	47169957	00	0.00	N	5	-2
115	20240828	1956	1956	1956	1954	21894	42801851	00	0.00	N	2	2
116	20240827	1954	1955	1955	1950	7876	15386786	00	0.00	N	2	2
117	20240826	1952	1955	1955	1947	13233	25827555	00	0.00	N	3	0
118	20240823	1952	1948	1956	1944	29069	56682241	00	0.00	N	2	4
119	20240822	1948	1955	1955	1944	105086	204400544	00	0.00	N	2	3
120	20240821	1945	1947	1948	1941	120687	234668176	00	0.00	N	5	-2
121	20240820	1947	1951	1954	1946	66319	129173759	00	0.00	N	5	-2
122	20240819	1949	1950	1951	1945	88291	172042635	00	0.00	N	5	-1
123	20240816	1950	1950	1956	1949	72560	141535627	00	0.00	N	3	0
124	20240814	1950	1954	1959	1947	113913	222196570	00	0.00	N	5	-4
125	20240813	1954	1968	1968	1953	141260	276356255	00	0.00	N	5	-10
126	20240812	1964	1968	1968	1956	75255	147510041	00	0.00	N	5	-1
127	20240809	1965	1969	1969	1958	78908	154966117	00	0.00	N	3	0
128	20240808	1965	1969	1970	1960	39544	77749047	00	0.00	N	5	-1
129	20240807	1966	1970	1970	1961	23185	45571749	00	0.00	N	5	-1
130	20240806	1967	1970	1970	1957	34313	67319292	00	0.00	N	5	-3
131	20240805	1970	1972	1973	1951	159149	312127905	00	0.00	N	5	-6
132	20240802	1976	1972	1978	1972	27346	53992355	00	0.00	N	2	3
133	20240801	1973	1973	1977	1970	29173	57562828	00	0.00	N	3	0
134	20240731	1973	1978	1978	1968	37289	73523139	00	0.00	N	2	4
135	20240730	1969	1979	1979	1969	37088	73148983	00	0.00	N	5	-1
136	20240729	1970	1971	1980	1968	68301	134816336	00	0.00	N	2	1
137	20240726	1969	1976	1976	1968	19228	37878410	00	0.00	N	5	-2
138	20240725	1971	1974	1975	1966	31713	62452059	00	0.00	N	3	0
139	20240724	1971	1979	1979	1971	35531	70156729	00	0.00	N	5	-8
140	20240723	1979	1979	1980	1972	85134	168433562	00	0.00	N	2	2
141	20240722	1977	1976	1979	1971	55928	110500845	00	0.00	N	2	2
142	20240719	1975	1973	1978	1967	63570	125593369	00	0.00	N	2	10
143	20240718	1965	1978	1978	1965	102844	202418966	00	0.00	N	5	-12
144	20240717	1977	1971	1979	1971	18395	36360818	00	0.00	N	5	-1
145	20240716	1978	1975	1979	1970	32517	64183311	00	0.00	N	2	3
146	20240715	1975	1980	1980	1970	18373	36273888	00	0.00	N	3	0
147	20240712	1975	1965	1975	1964	46171	91095714	00	0.00	N	2	1
148	20240711	1974	1972	1977	1957	34338	67575543	00	0.00	N	5	-1
149	20240710	1975	1975	1977	1971	29871	59007293	00	0.00	N	5	-1
150	20240709	1976	1968	1979	1968	41502	82014518	00	0.00	N	2	3
151	20240708	1973	1964	1973	1963	30636	60330174	00	0.00	N	2	9
152	20240705	1964	1964	1973	1963	33348	65575570	00	0.00	N	2	1
153	20240704	1963	1973	1974	1962	38522	75762537	00	0.00	N	5	-10
154	20240703	1973	1973	1973	1962	20434	40277760	00	0.00	N	3	0
155	20240702	1973	1961	1974	1959	43963	86449335	00	0.00	N	2	12
156	20240701	1961	1967	1969	1961	50892	100027867	00	0.00	N	5	-6
157	20240628	1967	1967	1968	1961	36452	71580566	00	0.00	N	3	0
158	20240627	1967	1967	1969	1961	33932	66706094	00	0.00	N	5	-1
159	20240626	1968	1970	1970	1960	38096	74864170	00	0.00	N	5	-2
160	20240625	1970	1972	1972	1952	40916	80327014	00	0.00	N	5	-1
161	20240624	1971	1974	1977	1966	80685	159182078	00	0.00	N	5	-3
162	20240621	1974	1975	1975	1962	34824	68508880	00	0.00	N	2	5
163	20240620	1969	1967	1974	1962	38623	75945124	00	0.00	N	5	-1
164	20240619	1970	1975	1975	1965	35074	68998803	00	0.00	N	5	-5
165	20240618	1975	1980	1980	1970	36907	72903176	00	0.00	N	5	-1
166	20240617	1976	1980	1980	1973	13332	26343567	00	0.00	N	5	-1
167	20240614	1977	1981	1982	1976	26392	52245683	00	0.00	N	5	-3
168	20240613	1980	1982	1985	1975	70106	138834491	00	0.00	N	5	-2
169	20240612	1982	1988	1988	1961	55039	108461066	00	0.00	N	5	-1
170	20240611	1983	1981	1988	1977	37212	73731167	00	0.00	N	2	1
171	20240610	1982	1975	1989	1975	17831	35352315	00	0.00	N	2	3
172	20240607	1979	1980	1987	1955	73428	144532287	00	0.00	N	5	-2
173	20240605	1981	1987	1987	1980	12065	23915349	00	0.00	N	2	2
174	20240604	1979	1987	1987	1975	24185	47842466	00	0.00	N	5	-8
175	20240603	1987	1987	1989	1986	51041	101483520	00	0.00	N	3	0
176	20240531	1987	1980	1989	1980	44813	88978634	00	0.00	N	2	4
177	20240530	1983	1986	1990	1973	61419	121882293	00	0.00	N	2	7
178	20240529	1976	1977	1989	1966	105416	208794956	00	0.00	N	5	-10
179	20240528	1986	1973	1987	1973	87025	172472053	00	0.00	N	2	14
180	20240527	1972	1960	1973	1957	93294	183419393	00	0.00	N	2	11
181	20240524	1961	1963	1963	1957	16991	33309613	00	0.00	N	3	0
182	20240523	1961	1966	1966	1960	24554	48205080	00	0.00	N	5	-6
183	20240522	1967	1967	1967	1960	12836	25212167	00	0.00	N	3	0
184	20240521	1967	1966	1967	1960	24740	48620452	00	0.00	N	2	1
185	20240520	1966	1967	1967	1965	39596	77846645	00	0.00	N	2	1
186	20240517	1965	1968	1968	1958	71473	140149234	00	0.00	N	5	-1
187	20240516	1966	1967	1971	1960	63000	123756969	00	0.00	N	3	0
188	20240514	1966	1968	1968	1964	39053	76750898	00	0.00	N	2	1
189	20240513	1965	1970	1970	1964	20006	39335312	00	0.00	N	5	-1
190	20240510	1966	1964	1967	1960	51048	100242862	00	0.00	N	2	6
191	20240509	1960	1973	1973	1960	54529	107078156	00	0.00	N	5	-12
192	20240508	1972	1973	1973	1963	68572	135066034	00	0.00	N	2	1
193	20240507	1971	1971	1974	1966	57249	112780751	00	0.00	N	5	-3
194	20240503	1974	1974	1974	1970	43070	84894565	00	0.00	N	3	0
195	20240502	1974	1974	1975	1970	46911	92584363	00	0.00	N	5	-1
196	20240430	1975	1975	1977	1974	43787	86487205	00	0.00	N	3	0
197	20240429	1975	1974	1975	1973	49980	98662960	00	0.00	N	2	2
198	20240426	1973	1975	1975	1972	38944	76837631	00	0.00	N	5	-2
199	20240425	1975	1976	1976	1970	38701	76351360	00	0.00	N	3	0
200	20240424	1975	1974	1976	1968	34184	67421521	00	0.00	N	2	1
201	20240423	1974	1975	1975	1967	33167	65388555	00	0.00	N	2	2
202	20240422	1972	1970	1973	1967	42455	83652865	00	0.00	N	2	2
203	20240419	1970	1974	1974	1965	62027	122187868	00	0.00	N	3	0
204	20240418	1970	1970	1972	1962	33128	65177526	00	0.00	N	3	0
205	20240417	1970	1974	1974	1967	29284	57722505	00	0.00	N	3	0
206	20240416	1970	1978	1978	1963	102832	202474398	00	0.00	N	5	-7
207	20240415	1977	1980	1980	1973	63887	126186981	00	0.00	N	5	-3
208	20240412	1980	1982	1982	1974	127918	253167576	00	0.00	N	3	0
209	20240411	1980	1971	1985	1971	67624	133758491	00	0.00	N	2	4
210	20240409	1976	1976	1985	1976	71351	141139615	00	0.00	N	3	0
211	20240408	1976	1976	1977	1972	60271	118977911	00	0.00	N	2	3
212	20240405	1973	1975	1975	1966	50603	99639496	00	0.00	N	3	0
213	20240404	1973	1970	1975	1965	35923	70751067	00	0.00	N	2	4
214	20240403	1969	1973	1976	1969	20199	39850450	00	0.00	N	5	-4
215	20240402	1973	1973	1974	1969	36910	72815935	00	0.00	N	2	3
216	20240401	1970	1966	1970	1965	19097	37558284	00	0.00	N	2	4
217	20240329	1966	1970	1973	1966	117672	231671264	00	0.00	N	5	-7
218	20240328	1973	1975	1976	1967	94304	185956791	00	0.00	N	5	-2
219	20240327	1975	1977	1977	1974	53671	106026397	00	0.00	N	3	0
220	20240326	1975	1980	1980	1974	32386	63998555	00	0.00	N	5	-3
221	20240325	1978	1978	1982	1974	90174	178342387	00	0.00	N	3	0
222	20240322	1978	1978	1979	1972	81181	160412115	00	0.00	N	2	2
223	20240321	1976	1975	1978	1974	67637	133636901	00	0.00	N	2	1
224	20240320	1975	1978	1982	1971	74149	146433136	00	0.00	N	5	-5
225	20240319	1980	1985	1985	1975	70418	139289140	00	0.00	N	3	0
226	20240318	1980	1980	1986	1978	79936	158409244	00	0.00	N	2	4
227	20240315	1976	1980	1983	1975	63732	126137467	00	0.00	N	5	-3
228	20240314	1979	1980	1984	1979	116432	230572006	00	0.00	N	5	-1
229	20240313	1980	1980	1984	1978	74623	147843571	00	0.00	N	3	0
230	20240312	1980	1981	1985	1978	91564	181420007	00	0.00	N	2	2
231	20240311	1978	1976	1980	1975	35048	69320845	00	0.00	N	2	2
232	20240308	1976	1975	1977	1972	28809	56892706	00	0.00	N	2	3
233	20240307	1973	1978	1978	1969	54835	108146963	00	0.00	N	5	-1
234	20240306	1974	1975	1976	1968	57195	112891607	00	0.00	N	5	-1
235	20240305	1975	1979	1980	1964	96360	190247994	00	0.00	N	5	-4
236	20240304	1979	1978	1983	1972	43317	85672148	00	0.00	N	5	-3
237	20240229	1982	1975	1983	1970	58648	116032844	00	0.00	N	2	7
238	20240228	1975	1972	1975	1966	35023	69039310	00	0.00	N	2	6
239	20240227	1969	1978	1978	1968	45144	89030827	00	0.00	N	5	-10
240	20240226	1979	1978	1980	1974	43724	86474543	00	0.00	N	2	1
241	20240223	1978	1980	1983	1977	58152	115174447	00	0.00	N	5	-2
242	20240222	1980	1983	1983	1977	87427	173116034	00	0.00	N	5	-3
243	20240221	1983	1987	1987	1975	92375	183118815	00	0.00	N	5	-1
244	20240220	1984	1960	1987	1960	150132	297176245	00	0.00	N	2	19
245	20240219	1965	1954	1969	1941	145052	284623646	00	0.00	N	2	9
246	20240216	1956	1940	1957	1939	109858	213917745	00	0.00	N	2	18
247	20240215	1938	1937	1939	1936	24530	47523731	00	0.00	N	2	1
248	20240214	1937	1934	1937	1928	70085	135508307	00	0.00	N	2	6
249	20240213	1931	1932	1934	1928	73452	141876658	00	0.00	N	5	-2
250	20240208	1933	1930	1937	1927	91586	176873622	00	0.00	N	2	7
251	20240207	1926	1920	1928	1912	149086	286311966	00	0.00	N	2	9
252	20240206	1917	1912	1920	1910	47667	91268971	00	0.00	N	2	5
253	20240205	1912	1909	1914	1908	45372	86718370	00	0.00	N	2	3
254	20240202	1909	1906	1910	1903	136957	261206263	00	0.00	N	2	3
255	20240201	1906	1905	1907	1896	65893	125508694	00	0.00	N	2	2
256	20240131	1904	1904	1905	1902	89054	169596922	00	0.00	N	2	2
257	20240130	1902	1901	1904	1896	55562	105625228	00	0.00	N	2	3
258	20240129	1899	1893	1904	1889	47059	89351225	00	0.00	N	3	0
259	20240126	1899	1891	1904	1888	62612	118831037	00	0.00	N	2	8
260	20240125	1891	1889	1902	1886	59908	113479959	00	0.00	N	2	2
261	20240124	1889	1893	1893	1881	72063	135862737	00	0.00	N	2	1
262	20240123	1888	1890	1897	1886	60714	114685393	00	0.00	N	5	-2
263	20240122	1890	1887	1896	1887	51526	97369149	00	0.00	N	2	3
264	20240119	1887	1897	1897	1885	55469	104913291	00	0.00	N	5	-9
265	20240118	1896	1906	1906	1887	77936	147737749	00	0.00	N	3	0
266	20240117	1896	1903	1903	1895	113265	214986183	00	0.00	N	5	-7
267	20240116	1903	1905	1915	1894	83424	158658824	00	0.00	N	3	0
268	20240115	1903	1888	1911	1885	244506	465310970	00	0.00	N	2	15
269	20240112	1888	1885	1888	1869	129187	242500726	00	0.00	N	2	5
270	20240111	1883	1881	1886	1879	103802	195451722	00	0.00	N	2	2
271	20240110	1881	1873	1881	1871	78209	146796476	00	0.00	N	2	8
272	20240109	1873	1866	1878	1865	135698	254095944	00	0.00	N	2	7
273	20240108	1866	1864	1866	1858	82669	154082744	00	0.00	N	2	2
274	20240105	1864	1867	1867	1855	136882	254361829	00	0.00	N	5	-1
275	20240104	1865	1869	1869	1859	57696	107403414	00	0.00	N	3	0
276	20240103	1865	1863	1868	1862	47292	88185165	00	0.00	N	2	3
277	20240102	1862	1859	1862	1856	55968	104081479	00	0.00	N	2	2
278	20231228	1860	1851	1861	1850	69285	128526060	00	0.00	N	2	9
279	20231227	1851	1849	1854	1845	41640	76915226	02	0.00	N	3	0
280	20231226	1851	1849	1857	1844	145534	269348792	00	0.00	N	2	2
281	20231222	1849	1844	1849	1841	111972	206376722	00	0.00	N	5	-1
282	20231221	1850	1850	1850	1843	61156	113054730	00	0.00	N	3	0
283	20231220	1850	1854	1854	1842	114926	212363088	00	0.00	N	2	8
284	20231219	1842	1850	1850	1839	134299	247482368	00	0.00	N	5	-2
285	20231218	1844	1850	1850	1844	32419	59816826	00	0.00	N	5	-4
286	20231215	1848	1852	1852	1844	106525	196791040	00	0.00	N	5	-1
287	20231214	1849	1854	1854	1844	62055	114687426	00	0.00	N	2	6
288	20231213	1843	1853	1853	1841	82894	152984707	00	0.00	N	5	-3
289	20231212	1846	1850	1856	1844	67254	124261781	00	0.00	N	5	-5
290	20231211	1851	1850	1880	1844	78178	144770758	00	0.00	N	2	3
291	20231208	1848	1853	1855	1847	78787	145721469	00	0.00	N	5	-2
292	20231207	1850	1854	1855	1849	155114	287248869	00	0.00	N	5	-4
293	20231206	1854	1860	1860	1851	92206	170965228	00	0.00	N	3	0
294	20231205	1854	1853	1862	1853	42752	79452795	00	0.00	N	3	0
295	20231204	1854	1856	1856	1849	69230	128185020	00	0.00	N	2	5
296	20231201	1849	1854	1854	1849	52935	97942323	00	0.00	N	5	-1
297	20231130	1850	1850	1857	1845	189548	350365666	00	0.00	N	2	3
298	20231129	1847	1854	1854	1846	93333	172551050	00	0.00	N	5	-3
299	20231128	1850	1857	1857	1845	121966	225474437	00	0.00	N	5	-2
300	20231127	1852	1855	1858	1850	71640	132696906	00	0.00	N	5	-1
301	20231124	1853	1855	1859	1853	82141	152369413	00	0.00	N	5	-2
302	20231123	1855	1858	1858	1854	54078	100421780	00	0.00	N	5	-3
303	20231122	1858	1850	1859	1850	218680	405549398	00	0.00	N	2	8
304	20231121	1850	1852	1858	1850	143290	265548930	00	0.00	N	5	-2
305	20231120	1852	1857	1858	1851	39729	73728334	00	0.00	N	5	-6
306	20231117	1858	1850	1860	1847	45227	83680932	00	0.00	N	2	8
307	20231116	1850	1850	1850	1849	41747	77223960	00	0.00	N	3	0
308	20231115	1850	1850	1852	1843	142343	262878649	00	0.00	N	3	0
309	20231114	1850	1850	1859	1846	74076	136995222	00	0.00	N	3	0
310	20231113	1850	1860	1865	1850	112774	209267625	00	0.00	N	5	-5
311	20231110	1855	1861	1861	1850	36633	68065816	00	0.00	N	2	5
312	20231109	1850	1850	1858	1844	108157	199823360	00	0.00	N	2	4
313	20231108	1846	1848	1851	1845	100087	184887229	00	0.00	N	5	-2
314	20231107	1848	1853	1853	1844	75808	140081102	00	0.00	N	5	-1
315	20231106	1849	1874	1874	1849	219474	407500655	00	0.00	N	5	-17
316	20231103	1866	1880	1884	1860	132522	247610067	00	0.00	N	5	-13
317	20231102	1879	1865	1881	1865	79254	148443531	00	0.00	N	5	-1
318	20231101	1880	1877	1883	1863	204954	383533758	00	0.00	N	2	5
319	20231031	1875	1883	1885	1872	72002	135371794	00	0.00	N	5	-8
320	20231030	1883	1884	1884	1879	27666	52046439	00	0.00	N	2	2
321	20231027	1881	1880	1885	1877	29469	55366436	00	0.00	N	3	0
322	20231026	1881	1888	1890	1880	148078	278633360	00	0.00	N	5	-7
323	20231025	1888	1900	1900	1884	126234	238286394	00	0.00	N	5	-4
324	20231024	1892	1901	1901	1888	169023	319903221	00	0.00	N	5	-3
325	20231023	1895	1901	1901	1895	77445	146910672	00	0.00	N	5	-5
326	20231020	1900	1900	1902	1893	102720	195055869	00	0.00	N	3	0
327	20231019	1900	1900	1902	1892	142668	270556282	00	0.00	N	3	0
328	20231018	1900	1899	1902	1895	187547	356249843	00	0.00	N	3	0
329	20231017	1900	1894	1905	1893	113940	216516687	00	0.00	N	2	2
330	20231016	1898	1895	1899	1890	122944	232792396	00	0.00	N	2	4
331	20231013	1894	1896	1915	1891	279803	531258948	00	0.00	N	5	-1
332	20231012	1895	1892	1900	1890	113093	214405876	00	0.00	N	2	3
333	20231011	1892	1896	1899	1890	158735	300602615	00	0.00	N	5	-2
334	20231010	1894	1896	1902	1892	385471	730775482	00	0.00	N	5	-2
335	20231006	1896	1900	1906	1891	423933	805042436	00	0.00	N	5	-2
336	20231005	1898	1903	1925	1890	1133214	2153598936	00	0.00	N	5	-2
337	20231004	1900	1996	2000	1900	8419078	16332938009	00	0.00	N	5	-100