KissMeData/452980/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	215000	103194502	1956	1956	1956	1956	11000
3	20241031	214900	103194502	1956	1956	1956	1956	0
4	20241031	214800	103194502	1956	1956	1956	1956	0
5	20241031	214700	103194502	1956	1956	1956	1956	0
6	20241031	214600	103194502	1956	1956	1956	1956	0
7	20241031	214500	103194502	1956	1956	1956	1956	0
8	20241031	214400	103194502	1956	1956	1956	1956	0
9	20241031	214300	103194502	1956	1956	1956	1956	0
10	20241031	214200	103194502	1956	1956	1956	1956	0
11	20241031	214100	103194502	1956	1956	1956	1956	0
12	20241031	214000	103194502	1956	1956	1956	1956	0
13	20241031	213900	103194502	1956	1956	1956	1956	0
14	20241031	213800	103194502	1956	1956	1956	1956	0
15	20241031	213700	103194502	1956	1956	1956	1956	0
16	20241031	213600	103194502	1956	1956	1956	1956	0
17	20241031	213500	103194502	1956	1956	1956	1956	0
18	20241031	213400	103194502	1956	1956	1956	1956	0
19	20241031	213300	103194502	1956	1956	1956	1956	0
20	20241031	213200	103194502	1956	1956	1956	1956	0
21	20241031	213100	103194502	1956	1956	1956	1956	0
22	20241031	213000	103194502	1956	1956	1956	1956	0
23	20241031	212900	103194502	1956	1956	1956	1956	0
24	20241031	212800	103194502	1956	1956	1956	1956	0
25	20241031	212700	103194502	1956	1956	1956	1956	0
26	20241031	212600	103194502	1956	1956	1956	1956	0
27	20241031	212500	103194502	1956	1956	1956	1956	0
28	20241031	212400	103194502	1956	1956	1956	1956	0
29	20241031	212300	103194502	1956	1956	1956	1956	0
30	20241031	212200	103194502	1956	1956	1956	1956	0
31	20241031	212100	103194502	1956	1956	1956	1956	0
32	20241031	212000	103194502	1956	1956	1956	1956	11000
33	20241031	211900	103194502	1956	1956	1956	1956	0
34	20241031	211800	103194502	1956	1956	1956	1956	0
35	20241031	211700	103194502	1956	1956	1956	1956	0
36	20241031	211600	103194502	1956	1956	1956	1956	0
37	20241031	211500	103194502	1956	1956	1956	1956	0
38	20241031	211400	103194502	1956	1956	1956	1956	0
39	20241031	211300	103194502	1956	1956	1956	1956	0
40	20241031	211200	103194502	1956	1956	1956	1956	0
41	20241031	211100	103194502	1956	1956	1956	1956	0
42	20241031	211000	103194502	1956	1956	1956	1956	0
43	20241031	210900	103194502	1956	1956	1956	1956	0
44	20241031	210800	103194502	1956	1956	1956	1956	0
45	20241031	210700	103194502	1956	1956	1956	1956	0
46	20241031	210600	103194502	1956	1956	1956	1956	0
47	20241031	210500	103194502	1956	1956	1956	1956	0
48	20241031	210400	103194502	1956	1956	1956	1956	0
49	20241031	210300	103194502	1956	1956	1956	1956	0
50	20241031	210200	103194502	1956	1956	1956	1956	0
51	20241031	210100	103194502	1956	1956	1956	1956	0
52	20241031	210000	103194502	1956	1956	1956	1956	0
53	20241031	205900	103194502	1956	1956	1956	1956	0
54	20241031	205800	103194502	1956	1956	1956	1956	0
55	20241031	205700	103194502	1956	1956	1956	1956	0
56	20241031	205600	103194502	1956	1956	1956	1956	0
57	20241031	205500	103194502	1956	1956	1956	1956	0
58	20241031	205400	103194502	1956	1956	1956	1956	0
59	20241031	205300	103194502	1956	1956	1956	1956	0
60	20241031	205200	103194502	1956	1956	1956	1956	0
61	20241031	205100	103194502	1956	1956	1956	1956	0
62	20241031	205000	103194502	1956	1956	1956	1956	11000
63	20241031	204900	103194502	1956	1956	1956	1956	0
64	20241031	204800	103194502	1956	1956	1956	1956	0
65	20241031	204700	103194502	1956	1956	1956	1956	0
66	20241031	204600	103194502	1956	1956	1956	1956	0
67	20241031	204500	103194502	1956	1956	1956	1956	0
68	20241031	204400	103194502	1956	1956	1956	1956	0
69	20241031	204300	103194502	1956	1956	1956	1956	0
70	20241031	204200	103194502	1956	1956	1956	1956	0
71	20241031	204100	103194502	1956	1956	1956	1956	0
72	20241031	204000	103194502	1956	1956	1956	1956	0
73	20241031	203900	103194502	1956	1956	1956	1956	0
74	20241031	203800	103194502	1956	1956	1956	1956	0
75	20241031	203700	103194502	1956	1956	1956	1956	0
76	20241031	203600	103194502	1956	1956	1956	1956	0
77	20241031	203500	103194502	1956	1956	1956	1956	0
78	20241031	203400	103194502	1956	1956	1956	1956	0
79	20241031	203300	103194502	1956	1956	1956	1956	0
80	20241031	203200	103194502	1956	1956	1956	1956	0
81	20241031	203100	103194502	1956	1956	1956	1956	0
82	20241031	203000	103194502	1956	1956	1956	1956	0
83	20241031	202900	103194502	1956	1956	1956	1956	0
84	20241031	202800	103194502	1956	1956	1956	1956	0
85	20241031	202700	103194502	1956	1956	1956	1956	0
86	20241031	202600	103194502	1956	1956	1956	1956	0
87	20241031	202500	103194502	1956	1956	1956	1956	0
88	20241031	202400	103194502	1956	1956	1956	1956	0
89	20241031	202300	103194502	1956	1956	1956	1956	0
90	20241031	202200	103194502	1956	1956	1956	1956	0
91	20241031	202100	103194502	1956	1956	1956	1956	0
92	20241031	202000	103194502	1956	1956	1956	1956	11000
93	20241031	201900	103194502	1956	1956	1956	1956	0
94	20241031	201800	103194502	1956	1956	1956	1956	0
95	20241031	201700	103194502	1956	1956	1956	1956	0
96	20241031	201600	103194502	1956	1956	1956	1956	0
97	20241031	201500	103194502	1956	1956	1956	1956	0
98	20241031	201400	103194502	1956	1956	1956	1956	0
99	20241031	201300	103194502	1956	1956	1956	1956	0
100	20241031	201200	103194502	1956	1956	1956	1956	0
101	20241031	201100	103194502	1956	1956	1956	1956	0
102	20241031	201000	103194502	1956	1956	1956	1956	0
103	20241031	200900	103194502	1956	1956	1956	1956	0
104	20241031	200800	103194502	1956	1956	1956	1956	0
105	20241031	200700	103194502	1956	1956	1956	1956	0
106	20241031	200600	103194502	1956	1956	1956	1956	0
107	20241031	200500	103194502	1956	1956	1956	1956	0
108	20241031	200400	103194502	1956	1956	1956	1956	0
109	20241031	200300	103194502	1956	1956	1956	1956	0
110	20241031	200200	103194502	1956	1956	1956	1956	0
111	20241031	200100	103194502	1956	1956	1956	1956	0
112	20241031	200000	103194502	1956	1956	1956	1956	0
113	20241031	195900	103194502	1956	1956	1956	1956	0
114	20241031	195800	103194502	1956	1956	1956	1956	0
115	20241031	195700	103194502	1956	1956	1956	1956	0
116	20241031	195600	103194502	1956	1956	1956	1956	0
117	20241031	195500	103194502	1956	1956	1956	1956	0
118	20241031	195400	103194502	1956	1956	1956	1956	0
119	20241031	195300	103194502	1956	1956	1956	1956	0
120	20241031	195200	103194502	1956	1956	1956	1956	0
121	20241031	195100	103194502	1956	1956	1956	1956	0
122	20241031	195000	103194502	1956	1956	1956	1956	11000
123	20241031	194900	103194502	1956	1956	1956	1956	0
124	20241031	194800	103194502	1956	1956	1956	1956	0
125	20241031	194700	103194502	1956	1956	1956	1956	0
126	20241031	194600	103194502	1956	1956	1956	1956	0
127	20241031	194500	103194502	1956	1956	1956	1956	0
128	20241031	194400	103194502	1956	1956	1956	1956	0
129	20241031	194300	103194502	1956	1956	1956	1956	0
130	20241031	194200	103194502	1956	1956	1956	1956	0
131	20241031	194100	103194502	1956	1956	1956	1956	0
132	20241031	194000	103194502	1956	1956	1956	1956	0
133	20241031	193900	103194502	1956	1956	1956	1956	0
134	20241031	193800	103194502	1956	1956	1956	1956	0
135	20241031	193700	103194502	1956	1956	1956	1956	0
136	20241031	193600	103194502	1956	1956	1956	1956	0
137	20241031	193500	103194502	1956	1956	1956	1956	0
138	20241031	193400	103194502	1956	1956	1956	1956	0
139	20241031	193300	103194502	1956	1956	1956	1956	0
140	20241031	193200	103194502	1956	1956	1956	1956	0
141	20241031	193100	103194502	1956	1956	1956	1956	0
142	20241031	193000	103194502	1956	1956	1956	1956	0
143	20241031	192900	103194502	1956	1956	1956	1956	0
144	20241031	192800	103194502	1956	1956	1956	1956	0
145	20241031	192700	103194502	1956	1956	1956	1956	0
146	20241031	192600	103194502	1956	1956	1956	1956	0
147	20241031	192500	103194502	1956	1956	1956	1956	0
148	20241031	192400	103194502	1956	1956	1956	1956	0
149	20241031	192300	103194502	1956	1956	1956	1956	0
150	20241031	192200	103194502	1956	1956	1956	1956	0
151	20241031	192100	103194502	1956	1956	1956	1956	0
152	20241031	192000	103194502	1956	1956	1956	1956	11000
153	20241031	191900	103194502	1956	1956	1956	1956	0
154	20241031	191800	103194502	1956	1956	1956	1956	0
155	20241031	191700	103194502	1956	1956	1956	1956	0
156	20241031	191600	103194502	1956	1956	1956	1956	0
157	20241031	191500	103194502	1956	1956	1956	1956	0
158	20241031	191400	103194502	1956	1956	1956	1956	0
159	20241031	191300	103194502	1956	1956	1956	1956	0
160	20241031	191200	103194502	1956	1956	1956	1956	0
161	20241031	191100	103194502	1956	1956	1956	1956	0
162	20241031	191000	103194502	1956	1956	1956	1956	0
163	20241031	190900	103194502	1956	1956	1956	1956	0
164	20241031	190800	103194502	1956	1956	1956	1956	0
165	20241031	190700	103194502	1956	1956	1956	1956	0
166	20241031	190600	103194502	1956	1956	1956	1956	0
167	20241031	190500	103194502	1956	1956	1956	1956	0
168	20241031	190400	103194502	1956	1956	1956	1956	0
169	20241031	190300	103194502	1956	1956	1956	1956	0
170	20241031	190200	103194502	1956	1956	1956	1956	0
171	20241031	190100	103194502	1956	1956	1956	1956	0
172	20241031	190000	103194502	1956	1956	1956	1956	0
173	20241031	185900	103194502	1956	1956	1956	1956	0
174	20241031	185800	103194502	1956	1956	1956	1956	0
175	20241031	185700	103194502	1956	1956	1956	1956	0
176	20241031	185600	103194502	1956	1956	1956	1956	0
177	20241031	185500	103194502	1956	1956	1956	1956	0
178	20241031	185400	103194502	1956	1956	1956	1956	0
179	20241031	185300	103194502	1956	1956	1956	1956	0
180	20241031	185200	103194502	1956	1956	1956	1956	0
181	20241031	185100	103194502	1956	1956	1956	1956	0
182	20241031	185000	103194502	1956	1956	1956	1956	11000
183	20241031	184900	103194502	1956	1956	1956	1956	0
184	20241031	184800	103194502	1956	1956	1956	1956	0
185	20241031	184700	103194502	1956	1956	1956	1956	0
186	20241031	184600	103194502	1956	1956	1956	1956	0
187	20241031	184500	103194502	1956	1956	1956	1956	0
188	20241031	184400	103194502	1956	1956	1956	1956	0
189	20241031	184300	103194502	1956	1956	1956	1956	0
190	20241031	184200	103194502	1956	1956	1956	1956	0
191	20241031	184100	103194502	1956	1956	1956	1956	0
192	20241031	184000	103194502	1956	1956	1956	1956	0
193	20241031	183900	103194502	1956	1956	1956	1956	0
194	20241031	183800	103194502	1956	1956	1956	1956	0
195	20241031	183700	103194502	1956	1956	1956	1956	0
196	20241031	183600	103194502	1956	1956	1956	1956	0
197	20241031	183500	103194502	1956	1956	1956	1956	0
198	20241031	183400	103194502	1956	1956	1956	1956	0
199	20241031	183300	103194502	1956	1956	1956	1956	0
200	20241031	183200	103194502	1956	1956	1956	1956	0
201	20241031	183100	103194502	1956	1956	1956	1956	0
202	20241031	183000	103194502	1956	1956	1956	1956	0
203	20241031	182900	103194502	1956	1956	1956	1956	0
204	20241031	182800	103194502	1956	1956	1956	1956	0
205	20241031	182700	103194502	1956	1956	1956	1956	0
206	20241031	182600	103194502	1956	1956	1956	1956	0
207	20241031	182500	103194502	1956	1956	1956	1956	0
208	20241031	182400	103194502	1956	1956	1956	1956	0
209	20241031	182300	103194502	1956	1956	1956	1956	0
210	20241031	182200	103194502	1956	1956	1956	1956	0
211	20241031	182100	103194502	1956	1956	1956	1956	0
212	20241031	182000	103194502	1956	1956	1956	1956	11000
213	20241031	181900	103194502	1956	1956	1956	1956	0
214	20241031	181800	103194502	1956	1956	1956	1956	0
215	20241031	181700	103194502	1956	1956	1956	1956	0
216	20241031	181600	103194502	1956	1956	1956	1956	0
217	20241031	181500	103194502	1956	1956	1956	1956	0
218	20241031	181400	103194502	1956	1956	1956	1956	0
219	20241031	181300	103194502	1956	1956	1956	1956	0
220	20241031	181200	103194502	1956	1956	1956	1956	0
221	20241031	181100	103194502	1956	1956	1956	1956	0
222	20241031	181000	103194502	1956	1956	1956	1956	0
223	20241031	180900	103194502	1956	1956	1956	1956	0
224	20241031	180800	103194502	1956	1956	1956	1956	0
225	20241031	180700	103194502	1956	1956	1956	1956	0
226	20241031	180600	103194502	1956	1956	1956	1956	0
227	20241031	180500	103194502	1956	1956	1956	1956	0
228	20241031	180400	103194502	1956	1956	1956	1956	0
229	20241031	180300	103194502	1956	1956	1956	1956	0
230	20241031	180200	103194502	1956	1956	1956	1956	0
231	20241031	180100	103194502	1956	1956	1956	1956	0
232	20241031	180000	103194502	1956	1956	1956	1956	0
233	20241031	175900	103194502	1956	1956	1956	1956	0
234	20241031	175800	103194502	1956	1956	1956	1956	0
235	20241031	175700	103194502	1956	1956	1956	1956	0
236	20241031	175600	103194502	1956	1956	1956	1956	0
237	20241031	175500	103194502	1956	1956	1956	1956	0
238	20241031	175400	103194502	1956	1956	1956	1956	0
239	20241031	175300	103194502	1956	1956	1956	1956	0
240	20241031	175200	103194502	1956	1956	1956	1956	0
241	20241031	175100	103194502	1956	1956	1956	1956	0
242	20241031	175000	103194502	1956	1956	1956	1956	11000
243	20241031	174900	103194502	1956	1956	1956	1956	0
244	20241031	174800	103194502	1956	1956	1956	1956	0
245	20241031	174700	103194502	1956	1956	1956	1956	0
246	20241031	174600	103194502	1956	1956	1956	1956	0
247	20241031	174500	103194502	1956	1956	1956	1956	0
248	20241031	174400	103194502	1956	1956	1956	1956	0
249	20241031	174300	103194502	1956	1956	1956	1956	0
250	20241031	174200	103194502	1956	1956	1956	1956	0
251	20241031	174100	103194502	1956	1956	1956	1956	0
252	20241031	174000	103194502	1956	1956	1956	1956	0
253	20241031	173900	103194502	1956	1956	1956	1956	0
254	20241031	173800	103194502	1956	1956	1956	1956	0
255	20241031	173700	103194502	1956	1956	1956	1956	0
256	20241031	173600	103194502	1956	1956	1956	1956	0
257	20241031	173500	103194502	1956	1956	1956	1956	0
258	20241031	173400	103194502	1956	1956	1956	1956	0
259	20241031	173300	103194502	1956	1956	1956	1956	0
260	20241031	173200	103194502	1956	1956	1956	1956	0
261	20241031	173100	103194502	1956	1956	1956	1956	0
262	20241031	173000	103194502	1956	1956	1956	1956	0
263	20241031	172900	103194502	1956	1956	1956	1956	0
264	20241031	172800	103194502	1956	1956	1956	1956	0
265	20241031	172700	103194502	1956	1956	1956	1956	0
266	20241031	172600	103194502	1956	1956	1956	1956	0
267	20241031	172500	103194502	1956	1956	1956	1956	0
268	20241031	172400	103194502	1956	1956	1956	1956	0
269	20241031	172300	103194502	1956	1956	1956	1956	0
270	20241031	172200	103194502	1956	1956	1956	1956	0
271	20241031	172100	103194502	1956	1956	1956	1956	0
272	20241031	172000	103194502	1956	1956	1956	1956	11000
273	20241031	171900	103194502	1956	1956	1956	1956	0
274	20241031	171800	103194502	1956	1956	1956	1956	0
275	20241031	171700	103194502	1956	1956	1956	1956	0
276	20241031	171600	103194502	1956	1956	1956	1956	0
277	20241031	171500	103194502	1956	1956	1956	1956	0
278	20241031	171400	103194502	1956	1956	1956	1956	0
279	20241031	171300	103194502	1956	1956	1956	1956	0
280	20241031	171200	103194502	1956	1956	1956	1956	0
281	20241031	171100	103194502	1956	1956	1956	1956	0
282	20241031	171000	103194502	1956	1956	1956	1956	0
283	20241031	170900	103194502	1956	1956	1956	1956	0
284	20241031	170800	103194502	1956	1956	1956	1956	0
285	20241031	170700	103194502	1956	1956	1956	1956	0
286	20241031	170600	103194502	1956	1956	1956	1956	0
287	20241031	170500	103194502	1956	1956	1956	1956	0
288	20241031	170400	103194502	1956	1956	1956	1956	0
289	20241031	170300	103194502	1956	1956	1956	1956	0
290	20241031	170200	103194502	1956	1956	1956	1956	0
291	20241031	170100	103194502	1956	1956	1956	1956	0
292	20241031	170000	103194502	1956	1956	1956	1956	0
293	20241031	165900	103194502	1956	1956	1956	1956	0
294	20241031	165800	103194502	1956	1956	1956	1956	0
295	20241031	165700	103194502	1956	1956	1956	1956	0
296	20241031	165600	103194502	1956	1956	1956	1956	0
297	20241031	165500	103194502	1956	1956	1956	1956	0
298	20241031	165400	103194502	1956	1956	1956	1956	0
299	20241031	165300	103194502	1956	1956	1956	1956	0
300	20241031	165200	103194502	1956	1956	1956	1956	0
301	20241031	165100	103194502	1956	1956	1956	1956	0
302	20241031	165000	103194502	1956	1956	1956	1956	11000
303	20241031	164900	103194502	1956	1956	1956	1956	0
304	20241031	164800	103194502	1956	1956	1956	1956	0
305	20241031	164700	103194502	1956	1956	1956	1956	0
306	20241031	164600	103194502	1956	1956	1956	1956	0
307	20241031	164500	103194502	1956	1956	1956	1956	0
308	20241031	164400	103194502	1956	1956	1956	1956	0
309	20241031	164300	103194502	1956	1956	1956	1956	0
310	20241031	164200	103194502	1956	1956	1956	1956	0
311	20241031	164100	103194502	1956	1956	1956	1956	0
312	20241031	164000	103194502	1956	1956	1956	1956	0
313	20241031	163900	103194502	1956	1956	1956	1956	0
314	20241031	163800	103194502	1956	1956	1956	1956	0
315	20241031	163700	103194502	1956	1956	1956	1956	0
316	20241031	163600	103194502	1956	1956	1956	1956	0
317	20241031	163500	103194502	1956	1956	1956	1956	0
318	20241031	163400	103194502	1956	1956	1956	1956	0
319	20241031	163300	103194502	1956	1956	1956	1956	0
320	20241031	163200	103194502	1956	1956	1956	1956	0
321	20241031	163100	103194502	1956	1956	1956	1956	0
322	20241031	163000	103194502	1956	1956	1956	1956	0
323	20241031	162900	103194502	1956	1956	1956	1956	0
324	20241031	162800	103194502	1956	1956	1956	1956	0
325	20241031	162700	103194502	1956	1956	1956	1956	0
326	20241031	162600	103194502	1956	1956	1956	1956	0
327	20241031	162500	103194502	1956	1956	1956	1956	0
328	20241031	162400	103194502	1956	1956	1956	1956	0
329	20241031	162300	103194502	1956	1956	1956	1956	0
330	20241031	162200	103194502	1956	1956	1956	1956	0
331	20241031	162100	103194502	1956	1956	1956	1956	0
332	20241031	162000	103194502	1956	1956	1956	1956	11000
333	20241031	161900	103194502	1956	1956	1956	1956	0
334	20241031	161800	103194502	1956	1956	1956	1956	0
335	20241031	161700	103194502	1956	1956	1956	1956	0
336	20241031	161600	103194502	1956	1956	1956	1956	0
337	20241031	161500	103194502	1956	1956	1956	1956	0
338	20241031	161400	103194502	1956	1956	1956	1956	0
339	20241031	161300	103194502	1956	1956	1956	1956	0
340	20241031	161200	103194502	1956	1956	1956	1956	0
341	20241031	161100	103194502	1956	1956	1956	1956	0
342	20241031	161000	103194502	1956	1956	1956	1956	0
343	20241031	160900	103194502	1956	1956	1956	1956	0
344	20241031	160800	103194502	1956	1956	1956	1956	0
345	20241031	160700	103194502	1956	1956	1956	1956	0
346	20241031	160600	103194502	1956	1956	1956	1956	0
347	20241031	160500	103194502	1956	1956	1956	1956	0
348	20241031	160400	103194502	1956	1956	1956	1956	0
349	20241031	160300	103194502	1956	1956	1956	1956	0
350	20241031	160200	103194502	1956	1956	1956	1956	0
351	20241031	160100	103194502	1956	1956	1956	1956	0
352	20241031	160000	103194502	1956	1956	1956	1956	0
353	20241031	155900	103194502	1956	1956	1956	1956	0
354	20241031	155800	103194502	1956	1956	1956	1956	0
355	20241031	155700	103194502	1956	1956	1956	1956	0
356	20241031	155600	103194502	1956	1956	1956	1956	0
357	20241031	155500	103194502	1956	1956	1956	1956	0
358	20241031	155400	103194502	1956	1956	1956	1956	0
359	20241031	155300	103194502	1956	1956	1956	1956	0
360	20241031	155200	103194502	1956	1956	1956	1956	0
361	20241031	155100	103194502	1956	1956	1956	1956	0
362	20241031	155000	103194502	1956	1956	1956	1956	11000
363	20241031	154900	103194502	1956	1956	1956	1956	0
364	20241031	154800	103194502	1956	1956	1956	1956	0
365	20241031	154700	103194502	1956	1956	1956	1956	0
366	20241031	154600	103194502	1956	1956	1956	1956	0
367	20241031	154500	103194502	1956	1956	1956	1956	0
368	20241031	154400	103194502	1956	1956	1956	1956	0
369	20241031	154300	103194502	1956	1956	1956	1956	0
370	20241031	154200	103194502	1956	1956	1956	1956	0
371	20241031	154100	103194502	1956	1956	1956	1956	0
372	20241031	154000	103194502	1956	1956	1956	1956	0
373	20241031	153900	103194502	1956	1956	1956	1956	0
374	20241031	153800	103194502	1956	1956	1956	1956	0
375	20241031	153700	103194502	1956	1956	1956	1956	0
376	20241031	153600	103194502	1956	1956	1956	1956	0
377	20241031	153500	103194502	1956	1956	1956	1956	0
378	20241031	153400	103194502	1956	1956	1956	1956	0
379	20241031	153300	103194502	1956	1956	1956	1956	0
380	20241031	153200	103194502	1956	1956	1956	1956	0
381	20241031	153100	103194502	1956	1956	1956	1956	0
382	20241031	153000	103194502	1956	1956	1956	1956	11000
383	20241031	152900	81678502	1954	1954	1954	1954	0
384	20241031	152800	81678502	1954	1954	1954	1954	0
385	20241031	152700	81678502	1954	1954	1954	1954	0
386	20241031	152600	81678502	1954	1954	1954	1954	0
387	20241031	152500	81678502	1954	1954	1954	1954	0
388	20241031	152400	81678502	1954	1954	1954	1954	0
389	20241031	152300	81678502	1954	1954	1954	1954	0
390	20241031	152200	81678502	1954	1954	1954	1954	0
391	20241031	152100	81678502	1954	1954	1954	1954	0
392	20241031	152000	81678502	1954	1954	1954	1954	0
393	20241031	151900	81678502	1954	1954	1954	1954	0
394	20241031	151800	81678502	1954	1954	1954	1954	0
395	20241031	151700	81678502	1954	1954	1954	1954	0
396	20241031	151600	81678502	1954	1954	1954	1954	0
397	20241031	151500	81678502	1954	1954	1954	1954	0
398	20241031	151400	81678502	1954	1951	1954	1945	28882
399	20241031	151300	25433070	1951	1951	1951	1951	50
400	20241031	151200	25335520	1952	1952	1952	1952	1983
401	20241031	151100	21464704	1952	1952	1952	1952	200
402	20241031	151000	21074304	1954	1954	1954	1954	161
403	20241031	150900	20759710	1954	1954	1954	1954	0
404	20241031	150800	20759710	1954	1954	1954	1954	0
405	20241031	150700	20759710	1954	1954	1954	1954	0
406	20241031	150600	20759710	1954	1954	1954	1954	0
407	20241031	150500	20759710	1954	1954	1954	1954	0
408	20241031	150400	20759710	1954	1954	1954	1954	1018
409	20241031	150300	18770538	1951	1951	1951	1951	0
410	20241031	150200	18770538	1951	1951	1951	1951	0
411	20241031	150100	18770538	1951	1951	1951	1951	0
412	20241031	150000	18770538	1951	1951	1951	1951	0
413	20241031	145900	18770538	1951	1951	1951	1951	0
414	20241031	145800	18770538	1951	1951	1951	1951	0
415	20241031	145700	18770538	1951	1951	1951	1951	0
416	20241031	145600	18770538	1951	1951	1951	1951	0
417	20241031	145500	18770538	1951	1951	1951	1951	0
418	20241031	145400	18770538	1951	1951	1951	1951	0
419	20241031	145300	18770538	1951	1951	1951	1951	0
420	20241031	145200	18770538	1951	1952	1952	1951	3701
421	20241031	145100	11548387	1953	1953	1953	1953	66
422	20241031	145000	11419489	1953	1954	1954	1953	1538
423	20241031	144900	8415006	1953	1953	1953	1953	50
424	20241031	144800	8317356	1953	1953	1953	1953	0
425	20241031	144700	8317356	1953	1953	1953	1953	0
426	20241031	144600	8317356	1953	1953	1953	1953	0
427	20241031	144500	8317356	1953	1953	1953	1953	0
428	20241031	144400	8317356	1953	1953	1953	1953	0
429	20241031	144300	8317356	1953	1953	1953	1953	0
430	20241031	144200	8317356	1953	1953	1953	1953	0
431	20241031	144100	8317356	1953	1953	1953	1953	0
432	20241031	144000	8317356	1953	1953	1953	1953	0
433	20241031	143900	8317356	1953	1953	1953	1953	0
434	20241031	143800	8317356	1953	1953	1953	1953	0
435	20241031	143700	8317356	1953	1953	1953	1953	0
436	20241031	143600	8317356	1953	1953	1953	1953	0
437	20241031	143500	8317356	1953	1953	1953	1953	0
438	20241031	143400	8317356	1953	1954	1954	1953	1011
439	20241031	143300	6342862	1954	1954	1954	1954	1
440	20241031	143200	6340908	1954	1954	1954	1954	0
441	20241031	143100	6340908	1954	1954	1954	1954	500
442	20241031	143000	5363908	1953	1953	1953	1953	0
443	20241031	142900	5363908	1953	1953	1953	1953	0
444	20241031	142800	5363908	1953	1953	1953	1953	0
445	20241031	142700	5363908	1953	1953	1953	1953	0
446	20241031	142600	5363908	1953	1953	1953	1953	0
447	20241031	142500	5363908	1953	1953	1953	1953	0
448	20241031	142400	5363908	1953	1953	1953	1953	0
449	20241031	142300	5363908	1953	1953	1953	1953	0
450	20241031	142200	5363908	1953	1953	1953	1953	0
451	20241031	142100	5363908	1953	1953	1953	1953	0
452	20241031	142000	5363908	1953	1953	1953	1953	0
453	20241031	141900	5363908	1953	1953	1953	1953	0
454	20241031	141800	5363908	1953	1953	1953	1953	0
455	20241031	141700	5363908	1953	1953	1953	1953	0
456	20241031	141600	5363908	1953	1953	1953	1953	0
457	20241031	141500	5363908	1953	1953	1953	1953	0
458	20241031	141400	5363908	1953	1953	1953	1953	0
459	20241031	141300	5363908	1953	1953	1953	1953	0
460	20241031	141200	5363908	1953	1953	1953	1953	0
461	20241031	141100	5363908	1953	1953	1953	1953	0
462	20241031	141000	5363908	1953	1953	1953	1953	0
463	20241031	140900	5363908	1953	1953	1953	1953	0
464	20241031	140800	5363908	1953	1953	1953	1953	0
465	20241031	140700	5363908	1953	1953	1953	1953	0
466	20241031	140600	5363908	1953	1953	1953	1953	0
467	20241031	140500	5363908	1953	1953	1953	1953	0
468	20241031	140400	5363908	1953	1953	1953	1953	0
469	20241031	140300	5363908	1953	1953	1953	1953	0
470	20241031	140200	5363908	1953	1953	1953	1953	0
471	20241031	140100	5363908	1953	1953	1953	1953	0
472	20241031	140000	5363908	1953	1953	1953	1953	0
473	20241031	135900	5363908	1953	1953	1953	1953	0
474	20241031	135800	5363908	1953	1953	1953	1953	0
475	20241031	135700	5363908	1953	1953	1953	1953	0
476	20241031	135600	5363908	1953	1953	1953	1953	0
477	20241031	135500	5363908	1953	1953	1953	1953	0
478	20241031	135400	5363908	1953	1953	1953	1953	0
479	20241031	135300	5363908	1953	1953	1953	1953	0
480	20241031	135200	5363908	1953	1953	1953	1953	0
481	20241031	135100	5363908	1953	1953	1953	1953	0
482	20241031	135000	5363908	1953	1953	1953	1953	0
483	20241031	134900	5363908	1953	1953	1953	1953	0
484	20241031	134800	5363908	1953	1953	1953	1953	0
485	20241031	134700	5363908	1953	1953	1953	1953	0
486	20241031	134600	5363908	1953	1953	1953	1953	0
487	20241031	134500	5363908	1953	1953	1953	1953	0
488	20241031	134400	5363908	1953	1953	1953	1953	0
489	20241031	134300	5363908	1953	1953	1953	1953	0
490	20241031	134200	5363908	1953	1953	1953	1953	0
491	20241031	134100	5363908	1953	1953	1953	1953	0
492	20241031	134000	5363908	1953	1953	1953	1953	0
493	20241031	133900	5363908	1953	1953	1953	1953	0
494	20241031	133800	5363908	1953	1953	1953	1953	0
495	20241031	133700	5363908	1953	1953	1953	1953	0
496	20241031	133600	5363908	1953	1953	1953	1953	0
497	20241031	133500	5363908	1953	1953	1953	1953	0
498	20241031	133400	5363908	1953	1953	1953	1953	0
499	20241031	133300	5363908	1953	1953	1953	1953	0
500	20241031	133200	5363908	1953	1953	1953	1953	0
501	20241031	133100	5363908	1953	1953	1953	1953	0
502	20241031	133000	5363908	1953	1953	1953	1953	0
503	20241031	132900	5363908	1953	1953	1953	1953	0
504	20241031	132800	5363908	1953	1953	1953	1953	0
505	20241031	132700	5363908	1953	1953	1953	1953	0
506	20241031	132600	5363908	1953	1953	1953	1953	0
507	20241031	132500	5363908	1953	1953	1953	1953	0
508	20241031	132400	5363908	1953	1953	1953	1953	0
509	20241031	132300	5363908	1953	1953	1953	1953	0
510	20241031	132200	5363908	1953	1953	1953	1953	0
511	20241031	132100	5363908	1953	1953	1953	1953	0
512	20241031	132000	5363908	1953	1953	1953	1953	332
513	20241031	131900	4715512	1953	1953	1953	1953	0
514	20241031	131800	4715512	1953	1953	1953	1953	0
515	20241031	131700	4715512	1953	1953	1953	1953	0
516	20241031	131600	4715512	1953	1953	1953	1953	0
517	20241031	131500	4715512	1953	1953	1953	1953	0
518	20241031	131400	4715512	1953	1953	1953	1953	0
519	20241031	131300	4715512	1953	1953	1953	1953	0
520	20241031	131200	4715512	1953	1953	1953	1953	0
521	20241031	131100	4715512	1953	1953	1953	1953	0
522	20241031	131000	4715512	1953	1953	1953	1953	0
523	20241031	130900	4715512	1953	1953	1953	1953	0
524	20241031	130800	4715512	1953	1953	1953	1953	0
525	20241031	130700	4715512	1953	1953	1953	1953	0
526	20241031	130600	4715512	1953	1953	1953	1953	0
527	20241031	130500	4715512	1953	1953	1953	1953	0
528	20241031	130400	4715512	1953	1953	1953	1953	0
529	20241031	130300	4715512	1953	1953	1953	1953	0
530	20241031	130200	4715512	1953	1953	1953	1953	0
531	20241031	130100	4715512	1953	1953	1953	1953	0
532	20241031	130000	4715512	1953	1953	1953	1953	3
533	20241031	125900	4709653	1953	1953	1953	1953	0
534	20241031	125800	4709653	1953	1953	1953	1953	0
535	20241031	125700	4709653	1953	1953	1953	1953	0
536	20241031	125600	4709653	1953	1953	1953	1953	0
537	20241031	125500	4709653	1953	1953	1953	1953	0
538	20241031	125400	4709653	1953	1953	1953	1953	0
539	20241031	125300	4709653	1953	1953	1953	1953	0
540	20241031	125200	4709653	1953	1953	1953	1953	0
541	20241031	125100	4709653	1953	1953	1953	1953	0
542	20241031	125000	4709653	1953	1953	1953	1953	0
543	20241031	124900	4709653	1953	1953	1953	1953	0
544	20241031	124800	4709653	1953	1953	1953	1953	0
545	20241031	124700	4709653	1953	1953	1953	1953	0
546	20241031	124600	4709653	1953	1953	1953	1953	0
547	20241031	124500	4709653	1953	1953	1953	1953	21
548	20241031	124400	4668640	1953	1953	1953	1953	0
549	20241031	124300	4668640	1953	1953	1953	1953	0
550	20241031	124200	4668640	1953	1953	1953	1953	0
551	20241031	124100	4668640	1953	1953	1953	1953	0
552	20241031	124000	4668640	1953	1953	1953	1953	0
553	20241031	123900	4668640	1953	1953	1953	1953	0
554	20241031	123800	4668640	1953	1953	1953	1953	0
555	20241031	123700	4668640	1953	1953	1953	1953	100
556	20241031	123600	4473340	1953	1953	1953	1953	0
557	20241031	123500	4473340	1953	1953	1953	1953	0
558	20241031	123400	4473340	1953	1953	1953	1953	0
559	20241031	123300	4473340	1953	1953	1953	1953	0
560	20241031	123200	4473340	1953	1953	1953	1953	0
561	20241031	123100	4473340	1953	1953	1953	1953	0
562	20241031	123000	4473340	1953	1953	1953	1953	0
563	20241031	122900	4473340	1953	1953	1953	1953	0
564	20241031	122800	4473340	1953	1953	1953	1953	0
565	20241031	122700	4473340	1953	1953	1953	1953	0
566	20241031	122600	4473340	1953	1953	1953	1953	0
567	20241031	122500	4473340	1953	1953	1953	1953	0
568	20241031	122400	4473340	1953	1953	1953	1953	0
569	20241031	122300	4473340	1953	1953	1953	1953	0
570	20241031	122200	4473340	1953	1953	1953	1953	0
571	20241031	122100	4473340	1953	1953	1953	1953	1
572	20241031	122000	4471387	1953	1953	1953	1953	0
573	20241031	121900	4471387	1953	1953	1953	1953	0
574	20241031	121800	4471387	1953	1953	1953	1953	0
575	20241031	121700	4471387	1953	1953	1953	1953	0
576	20241031	121600	4471387	1953	1953	1953	1953	0
577	20241031	121500	4471387	1953	1953	1953	1953	558
578	20241031	121400	3381613	1954	1954	1954	1954	0
579	20241031	121300	3381613	1954	1954	1954	1954	0
580	20241031	121200	3381613	1954	1954	1954	1954	0
581	20241031	121100	3381613	1954	1954	1954	1954	0
582	20241031	121000	3381613	1954	1954	1954	1954	0
583	20241031	120900	3381613	1954	1954	1954	1954	0
584	20241031	120800	3381613	1954	1954	1954	1954	0
585	20241031	120700	3381613	1954	1954	1954	1954	0
586	20241031	120600	3381613	1954	1954	1954	1954	0
587	20241031	120500	3381613	1954	1954	1954	1954	0
588	20241031	120400	3381613	1954	1954	1954	1954	0
589	20241031	120300	3381613	1954	1954	1954	1954	0
590	20241031	120200	3381613	1954	1954	1954	1954	0
591	20241031	120100	3381613	1954	1954	1954	1954	0
592	20241031	120000	3381613	1954	1954	1954	1954	0
593	20241031	115900	3381613	1954	1954	1954	1954	0
594	20241031	115800	3381613	1954	1954	1954	1954	0
595	20241031	115700	3381613	1954	1954	1954	1954	0
596	20241031	115600	3381613	1954	1954	1954	1954	0
597	20241031	115500	3381613	1954	1954	1954	1954	0
598	20241031	115400	3381613	1954	1954	1954	1954	0
599	20241031	115300	3381613	1954	1954	1954	1954	0
600	20241031	115200	3381613	1954	1954	1954	1954	0
601	20241031	115100	3381613	1954	1954	1954	1954	0
602	20241031	115000	3381613	1954	1954	1954	1954	0
603	20241031	114900	3381613	1954	1954	1954	1954	0
604	20241031	114800	3381613	1954	1954	1954	1954	0
605	20241031	114700	3381613	1954	1954	1954	1954	0
606	20241031	114600	3381613	1954	1954	1954	1954	0
607	20241031	114500	3381613	1954	1954	1954	1954	0
608	20241031	114400	3381613	1954	1954	1954	1954	0
609	20241031	114300	3381613	1954	1954	1954	1954	0
610	20241031	114200	3381613	1954	1954	1954	1954	0
611	20241031	114100	3381613	1954	1954	1954	1954	0
612	20241031	114000	3381613	1954	1954	1954	1954	0
613	20241031	113900	3381613	1954	1954	1954	1954	0
614	20241031	113800	3381613	1954	1954	1954	1954	0
615	20241031	113700	3381613	1954	1954	1954	1954	559
616	20241031	113600	2289327	1954	1954	1954	1954	0
617	20241031	113500	2289327	1954	1954	1954	1954	0
618	20241031	113400	2289327	1954	1954	1954	1954	0
619	20241031	113300	2289327	1954	1954	1954	1954	0
620	20241031	113200	2289327	1954	1954	1954	1954	0
621	20241031	113100	2289327	1954	1954	1954	1954	4
622	20241031	113000	2281511	1953	1953	1953	1953	0
623	20241031	112900	2281511	1953	1953	1953	1953	0
624	20241031	112800	2281511	1953	1953	1953	1953	0
625	20241031	112700	2281511	1953	1953	1953	1953	0
626	20241031	112600	2281511	1953	1953	1953	1953	0
627	20241031	112500	2281511	1953	1953	1953	1953	0
628	20241031	112400	2281511	1953	1953	1953	1953	0
629	20241031	112300	2281511	1953	1953	1953	1953	0
630	20241031	112200	2281511	1953	1953	1953	1953	0
631	20241031	112100	2281511	1953	1953	1953	1953	0
632	20241031	112000	2281511	1953	1953	1953	1953	0
633	20241031	111900	2281511	1953	1953	1953	1953	0
634	20241031	111800	2281511	1953	1953	1953	1953	0
635	20241031	111700	2281511	1953	1953	1953	1953	0
636	20241031	111600	2281511	1953	1953	1953	1953	0
637	20241031	111500	2281511	1953	1953	1953	1953	0
638	20241031	111400	2281511	1953	1953	1953	1953	0
639	20241031	111300	2281511	1953	1953	1953	1953	0
640	20241031	111200	2281511	1953	1953	1953	1953	0
641	20241031	111100	2281511	1953	1953	1953	1953	0
642	20241031	111000	2281511	1953	1953	1953	1953	0
643	20241031	110900	2281511	1953	1953	1953	1953	0
644	20241031	110800	2281511	1953	1953	1953	1953	18
645	20241031	110700	2246357	1953	1953	1953	1953	0
646	20241031	110600	2246357	1953	1953	1953	1953	0
647	20241031	110500	2246357	1953	1953	1953	1953	0
648	20241031	110400	2246357	1953	1953	1953	1953	0
649	20241031	110300	2246357	1953	1953	1953	1953	0
650	20241031	110200	2246357	1953	1953	1953	1953	0
651	20241031	110100	2246357	1953	1953	1953	1953	0
652	20241031	110000	2246357	1953	1953	1953	1953	1
653	20241031	105900	2244404	1953	1953	1953	1953	0
654	20241031	105800	2244404	1953	1953	1953	1953	0
655	20241031	105700	2244404	1953	1953	1953	1953	0
656	20241031	105600	2244404	1953	1953	1953	1953	0
657	20241031	105500	2244404	1953	1953	1953	1953	0
658	20241031	105400	2244404	1953	1953	1953	1953	0
659	20241031	105300	2244404	1953	1953	1953	1953	50
660	20241031	105200	2146754	1953	1953	1953	1953	0
661	20241031	105100	2146754	1953	1953	1953	1953	0
662	20241031	105000	2146754	1953	1953	1953	1953	0
663	20241031	104900	2146754	1953	1953	1953	1953	0
664	20241031	104800	2146754	1953	1953	1953	1953	0
665	20241031	104700	2146754	1953	1953	1953	1953	0
666	20241031	104600	2146754	1953	1953	1953	1953	0
667	20241031	104500	2146754	1953	1953	1953	1953	0
668	20241031	104400	2146754	1953	1953	1953	1953	0
669	20241031	104300	2146754	1953	1953	1953	1953	0
670	20241031	104200	2146754	1953	1953	1953	1953	0
671	20241031	104100	2146754	1953	1953	1953	1953	0
672	20241031	104000	2146754	1953	1953	1953	1953	0
673	20241031	103900	2146754	1953	1953	1953	1953	0
674	20241031	103800	2146754	1953	1953	1953	1953	0
675	20241031	103700	2146754	1953	1953	1953	1953	0
676	20241031	103600	2146754	1953	1953	1953	1953	0
677	20241031	103500	2146754	1953	1953	1953	1953	0
678	20241031	103400	2146754	1953	1953	1953	1953	0
679	20241031	103300	2146754	1953	1953	1953	1953	0
680	20241031	103200	2146754	1953	1953	1953	1953	0
681	20241031	103100	2146754	1953	1953	1953	1953	0
682	20241031	103000	2146754	1953	1953	1953	1953	0
683	20241031	102900	2146754	1953	1953	1953	1953	0
684	20241031	102800	2146754	1953	1953	1953	1953	0
685	20241031	102700	2146754	1953	1953	1953	1953	0
686	20241031	102600	2146754	1953	1953	1953	1953	0
687	20241031	102500	2146754	1953	1953	1953	1953	0
688	20241031	102400	2146754	1953	1953	1953	1953	0
689	20241031	102300	2146754	1953	1953	1953	1953	0
690	20241031	102200	2146754	1953	1953	1953	1953	0
691	20241031	102100	2146754	1953	1953	1953	1953	0
692	20241031	102000	2146754	1953	1953	1953	1953	0
693	20241031	101900	2146754	1953	1953	1953	1953	0
694	20241031	101800	2146754	1953	1953	1953	1953	0
695	20241031	101700	2146754	1953	1953	1953	1953	0
696	20241031	101600	2146754	1953	1953	1953	1953	0
697	20241031	101500	2146754	1953	1953	1953	1953	0
698	20241031	101400	2146754	1953	1953	1953	1953	0
699	20241031	101300	2146754	1953	1953	1953	1953	0
700	20241031	101200	2146754	1953	1953	1953	1953	0
701	20241031	101100	2146754	1953	1953	1953	1953	0
702	20241031	101000	2146754	1953	1953	1953	1953	100
703	20241031	100900	1951454	1954	1954	1954	1954	0
704	20241031	100800	1951454	1954	1954	1954	1954	0
705	20241031	100700	1951454	1954	1954	1954	1954	1
706	20241031	100600	1949500	1954	1954	1954	1954	0
707	20241031	100500	1949500	1954	1954	1954	1954	0
708	20241031	100400	1949500	1954	1954	1954	1954	0
709	20241031	100300	1949500	1954	1954	1954	1954	0
710	20241031	100200	1949500	1954	1954	1954	1954	0
711	20241031	100100	1949500	1954	1954	1954	1954	0
712	20241031	100000	1949500	1954	1954	1954	1954	0
713	20241031	095900	1949500	1954	1954	1954	1954	0
714	20241031	095800	1949500	1954	1954	1954	1954	0
715	20241031	095700	1949500	1954	1954	1954	1954	0
716	20241031	095600	1949500	1954	1954	1954	1954	0
717	20241031	095500	1949500	1954	1954	1954	1954	0
718	20241031	095400	1949500	1954	1954	1954	1954	0
719	20241031	095300	1949500	1954	1954	1954	1954	0
720	20241031	095200	1949500	1954	1954	1954	1954	0
721	20241031	095100	1949500	1954	1954	1954	1954	0
722	20241031	095000	1949500	1954	1954	1954	1954	0
723	20241031	094900	1949500	1954	1954	1954	1954	0
724	20241031	094800	1949500	1954	1954	1954	1954	0
725	20241031	094700	1949500	1954	1954	1954	1954	0
726	20241031	094600	1949500	1954	1954	1954	1954	0
727	20241031	094500	1949500	1954	1954	1954	1954	0
728	20241031	094400	1949500	1954	1954	1954	1954	0
729	20241031	094300	1949500	1954	1954	1954	1954	10
730	20241031	094200	1929960	1954	1954	1954	1954	0
731	20241031	094100	1929960	1954	1954	1954	1954	1
732	20241031	094000	1928006	1954	1954	1954	1954	71
733	20241031	093900	1789272	1951	1951	1951	1951	50
734	20241031	093800	1691722	1955	1955	1955	1955	0
735	20241031	093700	1691722	1955	1955	1955	1955	0
736	20241031	093600	1691722	1955	1955	1955	1955	0
737	20241031	093500	1691722	1955	1955	1955	1955	50
738	20241031	093400	1593972	1951	1951	1951	1951	0
739	20241031	093300	1593972	1951	1951	1951	1951	0
740	20241031	093200	1593972	1951	1951	1951	1951	0
741	20241031	093100	1593972	1951	1951	1951	1951	0
742	20241031	093000	1593972	1951	1951	1951	1951	0
743	20241031	092900	1593972	1951	1951	1951	1951	0
744	20241031	092800	1593972	1951	1951	1951	1951	0
745	20241031	092700	1593972	1951	1951	1951	1951	0
746	20241031	092600	1593972	1951	1951	1951	1951	0
747	20241031	092500	1593972	1951	1951	1951	1951	0
748	20241031	092400	1593972	1951	1951	1951	1951	0
749	20241031	092300	1593972	1951	1951	1951	1951	0
750	20241031	092200	1593972	1951	1951	1951	1951	0
751	20241031	092100	1593972	1951	1952	1952	1951	817
752	20241031	092000	0	1952	1952	1952	1952	0
753	20241031	091900	0	1952	1952	1952	1952	0
754	20241031	091800	0	1952	1952	1952	1952	0
755	20241031	091700	0	1952	1952	1952	1952	0
756	20241031	091600	0	1952	1952	1952	1952	0
757	20241031	091500	0	1952	1952	1952	1952	0
758	20241031	091400	0	1952	1952	1952	1952	0
759	20241031	091300	0	1952	1952	1952	1952	0
760	20241031	091200	0	1952	1952	1952	1952	0
761	20241031	091100	0	1952	1952	1952	1952	0
762	20241031	091000	0	1952	1952	1952	1952	0
763	20241031	090900	0	1952	1952	1952	1952	0
764	20241031	090800	0	1952	1952	1952	1952	0
765	20241031	090700	0	1952	1952	1952	1952	0
766	20241031	090600	0	1952	1952	1952	1952	0
767	20241031	090500	0	1952	1952	1952	1952	0
768	20241031	090400	0	1952	1952	1952	1952	0
769	20241031	090300	0	1952	1952	1952	1952	0
770	20241031	090200	0	1952	1952	1952	1952	0
771	20241031	090100	0	1952	1952	1952	1952	0
772	20241031	090000	0	1952	1952	1952	1952	0