KissMeData/453340/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	213500	927139450	12850	12850	12850	12850	405
3	20241113	213400	927139450	12850	12850	12850	12850	0
4	20241113	213300	927139450	12850	12850	12850	12850	0
5	20241113	213200	927139450	12850	12850	12850	12850	0
6	20241113	213100	927139450	12850	12850	12850	12850	0
7	20241113	213000	927139450	12850	12850	12850	12850	0
8	20241113	212900	927139450	12850	12850	12850	12850	0
9	20241113	212800	927139450	12850	12850	12850	12850	0
10	20241113	212700	927139450	12850	12850	12850	12850	0
11	20241113	212600	927139450	12850	12850	12850	12850	0
12	20241113	212500	927139450	12850	12850	12850	12850	0
13	20241113	212400	927139450	12850	12850	12850	12850	0
14	20241113	212300	927139450	12850	12850	12850	12850	0
15	20241113	212200	927139450	12850	12850	12850	12850	0
16	20241113	212100	927139450	12850	12850	12850	12850	0
17	20241113	212000	927139450	12850	12850	12850	12850	0
18	20241113	211900	927139450	12850	12850	12850	12850	0
19	20241113	211800	927139450	12850	12850	12850	12850	0
20	20241113	211700	927139450	12850	12850	12850	12850	0
21	20241113	211600	927139450	12850	12850	12850	12850	0
22	20241113	211500	927139450	12850	12850	12850	12850	0
23	20241113	211400	927139450	12850	12850	12850	12850	0
24	20241113	211300	927139450	12850	12850	12850	12850	0
25	20241113	211200	927139450	12850	12850	12850	12850	0
26	20241113	211100	927139450	12850	12850	12850	12850	0
27	20241113	211000	927139450	12850	12850	12850	12850	0
28	20241113	210900	927139450	12850	12850	12850	12850	0
29	20241113	210800	927139450	12850	12850	12850	12850	0
30	20241113	210700	927139450	12850	12850	12850	12850	0
31	20241113	210600	927139450	12850	12850	12850	12850	0
32	20241113	210500	927139450	12850	12850	12850	12850	405
33	20241113	210400	927139450	12850	12850	12850	12850	0
34	20241113	210300	927139450	12850	12850	12850	12850	0
35	20241113	210200	927139450	12850	12850	12850	12850	0
36	20241113	210100	927139450	12850	12850	12850	12850	0
37	20241113	210000	927139450	12850	12850	12850	12850	0
38	20241113	205900	927139450	12850	12850	12850	12850	0
39	20241113	205800	927139450	12850	12850	12850	12850	0
40	20241113	205700	927139450	12850	12850	12850	12850	0
41	20241113	205600	927139450	12850	12850	12850	12850	0
42	20241113	205500	927139450	12850	12850	12850	12850	0
43	20241113	205400	927139450	12850	12850	12850	12850	0
44	20241113	205300	927139450	12850	12850	12850	12850	0
45	20241113	205200	927139450	12850	12850	12850	12850	0
46	20241113	205100	927139450	12850	12850	12850	12850	0
47	20241113	205000	927139450	12850	12850	12850	12850	0
48	20241113	204900	927139450	12850	12850	12850	12850	0
49	20241113	204800	927139450	12850	12850	12850	12850	0
50	20241113	204700	927139450	12850	12850	12850	12850	0
51	20241113	204600	927139450	12850	12850	12850	12850	0
52	20241113	204500	927139450	12850	12850	12850	12850	0
53	20241113	204400	927139450	12850	12850	12850	12850	0
54	20241113	204300	927139450	12850	12850	12850	12850	0
55	20241113	204200	927139450	12850	12850	12850	12850	0
56	20241113	204100	927139450	12850	12850	12850	12850	0
57	20241113	204000	927139450	12850	12850	12850	12850	0
58	20241113	203900	927139450	12850	12850	12850	12850	0
59	20241113	203800	927139450	12850	12850	12850	12850	0
60	20241113	203700	927139450	12850	12850	12850	12850	0
61	20241113	203600	927139450	12850	12850	12850	12850	0
62	20241113	203500	927139450	12850	12850	12850	12850	405
63	20241113	203400	927139450	12850	12850	12850	12850	0
64	20241113	203300	927139450	12850	12850	12850	12850	0
65	20241113	203200	927139450	12850	12850	12850	12850	0
66	20241113	203100	927139450	12850	12850	12850	12850	0
67	20241113	203000	927139450	12850	12850	12850	12850	0
68	20241113	202900	927139450	12850	12850	12850	12850	0
69	20241113	202800	927139450	12850	12850	12850	12850	0
70	20241113	202700	927139450	12850	12850	12850	12850	0
71	20241113	202600	927139450	12850	12850	12850	12850	0
72	20241113	202500	927139450	12850	12850	12850	12850	0
73	20241113	202400	927139450	12850	12850	12850	12850	0
74	20241113	202300	927139450	12850	12850	12850	12850	0
75	20241113	202200	927139450	12850	12850	12850	12850	0
76	20241113	202100	927139450	12850	12850	12850	12850	0
77	20241113	202000	927139450	12850	12850	12850	12850	0
78	20241113	201900	927139450	12850	12850	12850	12850	0
79	20241113	201800	927139450	12850	12850	12850	12850	0
80	20241113	201700	927139450	12850	12850	12850	12850	0
81	20241113	201600	927139450	12850	12850	12850	12850	0
82	20241113	201500	927139450	12850	12850	12850	12850	0
83	20241113	201400	927139450	12850	12850	12850	12850	0
84	20241113	201300	927139450	12850	12850	12850	12850	0
85	20241113	201200	927139450	12850	12850	12850	12850	0
86	20241113	201100	927139450	12850	12850	12850	12850	0
87	20241113	201000	927139450	12850	12850	12850	12850	0
88	20241113	200900	927139450	12850	12850	12850	12850	0
89	20241113	200800	927139450	12850	12850	12850	12850	0
90	20241113	200700	927139450	12850	12850	12850	12850	0
91	20241113	200600	927139450	12850	12850	12850	12850	0
92	20241113	200500	927139450	12850	12850	12850	12850	405
93	20241113	200400	927139450	12850	12850	12850	12850	0
94	20241113	200300	927139450	12850	12850	12850	12850	0
95	20241113	200200	927139450	12850	12850	12850	12850	0
96	20241113	200100	927139450	12850	12850	12850	12850	0
97	20241113	200000	927139450	12850	12850	12850	12850	0
98	20241113	195900	927139450	12850	12850	12850	12850	0
99	20241113	195800	927139450	12850	12850	12850	12850	0
100	20241113	195700	927139450	12850	12850	12850	12850	0
101	20241113	195600	927139450	12850	12850	12850	12850	0
102	20241113	195500	927139450	12850	12850	12850	12850	0
103	20241113	195400	927139450	12850	12850	12850	12850	0
104	20241113	195300	927139450	12850	12850	12850	12850	0
105	20241113	195200	927139450	12850	12850	12850	12850	0
106	20241113	195100	927139450	12850	12850	12850	12850	0
107	20241113	195000	927139450	12850	12850	12850	12850	0
108	20241113	194900	927139450	12850	12850	12850	12850	0
109	20241113	194800	927139450	12850	12850	12850	12850	0
110	20241113	194700	927139450	12850	12850	12850	12850	0
111	20241113	194600	927139450	12850	12850	12850	12850	0
112	20241113	194500	927139450	12850	12850	12850	12850	0
113	20241113	194400	927139450	12850	12850	12850	12850	0
114	20241113	194300	927139450	12850	12850	12850	12850	0
115	20241113	194200	927139450	12850	12850	12850	12850	0
116	20241113	194100	927139450	12850	12850	12850	12850	0
117	20241113	194000	927139450	12850	12850	12850	12850	0
118	20241113	193900	927139450	12850	12850	12850	12850	0
119	20241113	193800	927139450	12850	12850	12850	12850	0
120	20241113	193700	927139450	12850	12850	12850	12850	0
121	20241113	193600	927139450	12850	12850	12850	12850	0
122	20241113	193500	927139450	12850	12850	12850	12850	405
123	20241113	193400	927139450	12850	12850	12850	12850	0
124	20241113	193300	927139450	12850	12850	12850	12850	0
125	20241113	193200	927139450	12850	12850	12850	12850	0
126	20241113	193100	927139450	12850	12850	12850	12850	0
127	20241113	193000	927139450	12850	12850	12850	12850	0
128	20241113	192900	927139450	12850	12850	12850	12850	0
129	20241113	192800	927139450	12850	12850	12850	12850	0
130	20241113	192700	927139450	12850	12850	12850	12850	0
131	20241113	192600	927139450	12850	12850	12850	12850	0
132	20241113	192500	927139450	12850	12850	12850	12850	0
133	20241113	192400	927139450	12850	12850	12850	12850	0
134	20241113	192300	927139450	12850	12850	12850	12850	0
135	20241113	192200	927139450	12850	12850	12850	12850	0
136	20241113	192100	927139450	12850	12850	12850	12850	0
137	20241113	192000	927139450	12850	12850	12850	12850	0
138	20241113	191900	927139450	12850	12850	12850	12850	0
139	20241113	191800	927139450	12850	12850	12850	12850	0
140	20241113	191700	927139450	12850	12850	12850	12850	0
141	20241113	191600	927139450	12850	12850	12850	12850	0
142	20241113	191500	927139450	12850	12850	12850	12850	0
143	20241113	191400	927139450	12850	12850	12850	12850	0
144	20241113	191300	927139450	12850	12850	12850	12850	0
145	20241113	191200	927139450	12850	12850	12850	12850	0
146	20241113	191100	927139450	12850	12850	12850	12850	0
147	20241113	191000	927139450	12850	12850	12850	12850	0
148	20241113	190900	927139450	12850	12850	12850	12850	0
149	20241113	190800	927139450	12850	12850	12850	12850	0
150	20241113	190700	927139450	12850	12850	12850	12850	0
151	20241113	190600	927139450	12850	12850	12850	12850	0
152	20241113	190500	927139450	12850	12850	12850	12850	405
153	20241113	190400	927139450	12850	12850	12850	12850	0
154	20241113	190300	927139450	12850	12850	12850	12850	0
155	20241113	190200	927139450	12850	12850	12850	12850	0
156	20241113	190100	927139450	12850	12850	12850	12850	0
157	20241113	190000	927139450	12850	12850	12850	12850	0
158	20241113	185900	927139450	12850	12850	12850	12850	0
159	20241113	185800	927139450	12850	12850	12850	12850	0
160	20241113	185700	927139450	12850	12850	12850	12850	0
161	20241113	185600	927139450	12850	12850	12850	12850	0
162	20241113	185500	927139450	12850	12850	12850	12850	0
163	20241113	185400	927139450	12850	12850	12850	12850	0
164	20241113	185300	927139450	12850	12850	12850	12850	0
165	20241113	185200	927139450	12850	12850	12850	12850	0
166	20241113	185100	927139450	12850	12850	12850	12850	0
167	20241113	185000	927139450	12850	12850	12850	12850	0
168	20241113	184900	927139450	12850	12850	12850	12850	0
169	20241113	184800	927139450	12850	12850	12850	12850	0
170	20241113	184700	927139450	12850	12850	12850	12850	0
171	20241113	184600	927139450	12850	12850	12850	12850	0
172	20241113	184500	927139450	12850	12850	12850	12850	0
173	20241113	184400	927139450	12850	12850	12850	12850	0
174	20241113	184300	927139450	12850	12850	12850	12850	0
175	20241113	184200	927139450	12850	12850	12850	12850	0
176	20241113	184100	927139450	12850	12850	12850	12850	0
177	20241113	184000	927139450	12850	12850	12850	12850	0
178	20241113	183900	927139450	12850	12850	12850	12850	0
179	20241113	183800	927139450	12850	12850	12850	12850	0
180	20241113	183700	927139450	12850	12850	12850	12850	0
181	20241113	183600	927139450	12850	12850	12850	12850	0
182	20241113	183500	927139450	12850	12850	12850	12850	405
183	20241113	183400	927139450	12850	12850	12850	12850	0
184	20241113	183300	927139450	12850	12850	12850	12850	0
185	20241113	183200	927139450	12850	12850	12850	12850	0
186	20241113	183100	927139450	12850	12850	12850	12850	0
187	20241113	183000	927139450	12850	12850	12850	12850	0
188	20241113	182900	927139450	12850	12850	12850	12850	0
189	20241113	182800	927139450	12850	12850	12850	12850	0
190	20241113	182700	927139450	12850	12850	12850	12850	0
191	20241113	182600	927139450	12850	12850	12850	12850	0
192	20241113	182500	927139450	12850	12850	12850	12850	0
193	20241113	182400	927139450	12850	12850	12850	12850	0
194	20241113	182300	927139450	12850	12850	12850	12850	0
195	20241113	182200	927139450	12850	12850	12850	12850	0
196	20241113	182100	927139450	12850	12850	12850	12850	0
197	20241113	182000	927139450	12850	12850	12850	12850	0
198	20241113	181900	927139450	12850	12850	12850	12850	0
199	20241113	181800	927139450	12850	12850	12850	12850	0
200	20241113	181700	927139450	12850	12850	12850	12850	0
201	20241113	181600	927139450	12850	12850	12850	12850	0
202	20241113	181500	927139450	12850	12850	12850	12850	0
203	20241113	181400	927139450	12850	12850	12850	12850	0
204	20241113	181300	927139450	12850	12850	12850	12850	0
205	20241113	181200	927139450	12850	12850	12850	12850	0
206	20241113	181100	927139450	12850	12850	12850	12850	0
207	20241113	181000	927139450	12850	12850	12850	12850	0
208	20241113	180900	927139450	12850	12850	12850	12850	0
209	20241113	180800	927139450	12850	12850	12850	12850	0
210	20241113	180700	927139450	12850	12850	12850	12850	0
211	20241113	180600	927139450	12850	12850	12850	12850	0
212	20241113	180500	927139450	12850	12850	12850	12850	405
213	20241113	180400	927139450	12850	12850	12850	12850	0
214	20241113	180300	927139450	12850	12850	12850	12850	0
215	20241113	180200	927139450	12850	12850	12850	12850	0
216	20241113	180100	927139450	12850	12850	12850	12850	0
217	20241113	180000	927139450	12850	12850	12850	12850	0
218	20241113	175900	927139450	12850	12850	12850	12850	0
219	20241113	175800	927139450	12850	12850	12850	12850	0
220	20241113	175700	927139450	12850	12850	12850	12850	0
221	20241113	175600	927139450	12850	12850	12850	12850	0
222	20241113	175500	927139450	12850	12850	12850	12850	0
223	20241113	175400	927139450	12850	12850	12850	12850	0
224	20241113	175300	927139450	12850	12850	12850	12850	0
225	20241113	175200	927139450	12850	12850	12850	12850	0
226	20241113	175100	927139450	12850	12850	12850	12850	0
227	20241113	175000	927139450	12850	12850	12850	12850	0
228	20241113	174900	927139450	12850	12850	12850	12850	0
229	20241113	174800	927139450	12850	12850	12850	12850	0
230	20241113	174700	927139450	12850	12850	12850	12850	0
231	20241113	174600	927139450	12850	12850	12850	12850	0
232	20241113	174500	927139450	12850	12850	12850	12850	0
233	20241113	174400	927139450	12850	12850	12850	12850	0
234	20241113	174300	927139450	12850	12850	12850	12850	0
235	20241113	174200	927139450	12850	12850	12850	12850	0
236	20241113	174100	927139450	12850	12850	12850	12850	0
237	20241113	174000	927139450	12850	12850	12850	12850	0
238	20241113	173900	927139450	12850	12850	12850	12850	0
239	20241113	173800	927139450	12850	12850	12850	12850	0
240	20241113	173700	927139450	12850	12850	12850	12850	0
241	20241113	173600	927139450	12850	12850	12850	12850	0
242	20241113	173500	927139450	12850	12850	12850	12850	405
243	20241113	173400	927139450	12850	12850	12850	12850	0
244	20241113	173300	927139450	12850	12850	12850	12850	0
245	20241113	173200	927139450	12850	12850	12850	12850	0
246	20241113	173100	927139450	12850	12850	12850	12850	0
247	20241113	173000	927139450	12850	12850	12850	12850	0
248	20241113	172900	927139450	12850	12850	12850	12850	0
249	20241113	172800	927139450	12850	12850	12850	12850	0
250	20241113	172700	927139450	12850	12850	12850	12850	0
251	20241113	172600	927139450	12850	12850	12850	12850	0
252	20241113	172500	927139450	12850	12850	12850	12850	0
253	20241113	172400	927139450	12850	12850	12850	12850	0
254	20241113	172300	927139450	12850	12850	12850	12850	0
255	20241113	172200	927139450	12850	12850	12850	12850	0
256	20241113	172100	927139450	12850	12850	12850	12850	0
257	20241113	172000	927139450	12850	12850	12850	12850	0
258	20241113	171900	927139450	12850	12850	12850	12850	0
259	20241113	171800	927139450	12850	12850	12850	12850	0
260	20241113	171700	927139450	12850	12850	12850	12850	0
261	20241113	171600	927139450	12850	12850	12850	12850	0
262	20241113	171500	927139450	12850	12850	12850	12850	0
263	20241113	171400	927139450	12850	12850	12850	12850	0
264	20241113	171300	927139450	12850	12850	12850	12850	0
265	20241113	171200	927139450	12850	12850	12850	12850	0
266	20241113	171100	927139450	12850	12850	12850	12850	0
267	20241113	171000	927139450	12850	12850	12850	12850	0
268	20241113	170900	927139450	12850	12850	12850	12850	0
269	20241113	170800	927139450	12850	12850	12850	12850	0
270	20241113	170700	927139450	12850	12850	12850	12850	0
271	20241113	170600	927139450	12850	12850	12850	12850	0
272	20241113	170500	927139450	12850	12850	12850	12850	405
273	20241113	170400	927139450	12850	12850	12850	12850	0
274	20241113	170300	927139450	12850	12850	12850	12850	0
275	20241113	170200	927139450	12850	12850	12850	12850	0
276	20241113	170100	927139450	12850	12850	12850	12850	0
277	20241113	170000	927139450	12850	12850	12850	12850	0
278	20241113	165900	927139450	12850	12850	12850	12850	0
279	20241113	165800	927139450	12850	12850	12850	12850	0
280	20241113	165700	927139450	12850	12850	12850	12850	0
281	20241113	165600	927139450	12850	12850	12850	12850	0
282	20241113	165500	927139450	12850	12850	12850	12850	0
283	20241113	165400	927139450	12850	12850	12850	12850	0
284	20241113	165300	927139450	12850	12850	12850	12850	0
285	20241113	165200	927139450	12850	12850	12850	12850	0
286	20241113	165100	927139450	12850	12850	12850	12850	0
287	20241113	165000	927139450	12850	12850	12850	12850	0
288	20241113	164900	927139450	12850	12850	12850	12850	0
289	20241113	164800	927139450	12850	12850	12850	12850	0
290	20241113	164700	927139450	12850	12850	12850	12850	0
291	20241113	164600	927139450	12850	12850	12850	12850	0
292	20241113	164500	927139450	12850	12850	12850	12850	0
293	20241113	164400	927139450	12850	12850	12850	12850	0
294	20241113	164300	927139450	12850	12850	12850	12850	0
295	20241113	164200	927139450	12850	12850	12850	12850	0
296	20241113	164100	927139450	12850	12850	12850	12850	0
297	20241113	164000	927139450	12850	12850	12850	12850	0
298	20241113	163900	927139450	12850	12850	12850	12850	0
299	20241113	163800	927139450	12850	12850	12850	12850	0
300	20241113	163700	927139450	12850	12850	12850	12850	0
301	20241113	163600	927139450	12850	12850	12850	12850	0
302	20241113	163500	927139450	12850	12850	12850	12850	405
303	20241113	163400	927139450	12850	12850	12850	12850	0
304	20241113	163300	927139450	12850	12850	12850	12850	0
305	20241113	163200	927139450	12850	12850	12850	12850	0
306	20241113	163100	927139450	12850	12850	12850	12850	0
307	20241113	163000	927139450	12850	12850	12850	12850	0
308	20241113	162900	927139450	12850	12850	12850	12850	0
309	20241113	162800	927139450	12850	12850	12850	12850	0
310	20241113	162700	927139450	12850	12850	12850	12850	0
311	20241113	162600	927139450	12850	12850	12850	12850	0
312	20241113	162500	927139450	12850	12850	12850	12850	0
313	20241113	162400	927139450	12850	12850	12850	12850	0
314	20241113	162300	927139450	12850	12850	12850	12850	0
315	20241113	162200	927139450	12850	12850	12850	12850	0
316	20241113	162100	927139450	12850	12850	12850	12850	0
317	20241113	162000	927139450	12850	12850	12850	12850	0
318	20241113	161900	927139450	12850	12850	12850	12850	0
319	20241113	161800	927139450	12850	12850	12850	12850	0
320	20241113	161700	927139450	12850	12850	12850	12850	0
321	20241113	161600	927139450	12850	12850	12850	12850	0
322	20241113	161500	927139450	12850	12850	12850	12850	0
323	20241113	161400	927139450	12850	12850	12850	12850	0
324	20241113	161300	927139450	12850	12850	12850	12850	0
325	20241113	161200	927139450	12850	12850	12850	12850	0
326	20241113	161100	927139450	12850	12850	12850	12850	0
327	20241113	161000	927139450	12850	12850	12850	12850	0
328	20241113	160900	927139450	12850	12850	12850	12850	0
329	20241113	160800	927139450	12850	12850	12850	12850	0
330	20241113	160700	927139450	12850	12850	12850	12850	0
331	20241113	160600	927139450	12850	12850	12850	12850	0
332	20241113	160500	927139450	12850	12850	12850	12850	405
333	20241113	160400	927139450	12850	12850	12850	12850	0
334	20241113	160300	927139450	12850	12850	12850	12850	0
335	20241113	160200	927139450	12850	12850	12850	12850	0
336	20241113	160100	927139450	12850	12850	12850	12850	0
337	20241113	160000	927139450	12850	12850	12850	12850	0
338	20241113	155900	927139450	12850	12850	12850	12850	0
339	20241113	155800	927139450	12850	12850	12850	12850	0
340	20241113	155700	927139450	12850	12850	12850	12850	0
341	20241113	155600	927139450	12850	12850	12850	12850	0
342	20241113	155500	927139450	12850	12850	12850	12850	0
343	20241113	155400	927139450	12850	12850	12850	12850	0
344	20241113	155300	927139450	12850	12850	12850	12850	0
345	20241113	155200	927139450	12850	12850	12850	12850	0
346	20241113	155100	927139450	12850	12850	12850	12850	0
347	20241113	155000	927139450	12850	12850	12850	12850	0
348	20241113	154900	927139450	12850	12850	12850	12850	0
349	20241113	154800	927139450	12850	12850	12850	12850	0
350	20241113	154700	927139450	12850	12850	12850	12850	0
351	20241113	154600	927139450	12850	12850	12850	12850	0
352	20241113	154500	927139450	12850	12850	12850	12850	0
353	20241113	154400	927139450	12850	12850	12850	12850	0
354	20241113	154300	927139450	12850	12850	12850	12850	0
355	20241113	154200	927139450	12850	12850	12850	12850	0
356	20241113	154100	927139450	12850	12850	12850	12850	0
357	20241113	154000	927139450	12850	12850	12850	12850	0
358	20241113	153900	927139450	12850	12850	12850	12850	0
359	20241113	153800	927139450	12850	12850	12850	12850	0
360	20241113	153700	927139450	12850	12850	12850	12850	0
361	20241113	153600	927139450	12850	12850	12850	12850	0
362	20241113	153500	927139450	12850	12850	12850	12850	405
363	20241113	153400	927139450	12850	12850	12850	12850	0
364	20241113	153300	927139450	12850	12850	12850	12850	0
365	20241113	153200	927139450	12850	12850	12850	12850	0
366	20241113	153100	927139450	12850	12850	12850	12850	0
367	20241113	153000	927139450	12850	12850	12850	12850	405
368	20241113	152900	921935200	12850	12850	12850	12850	0
369	20241113	152800	921935200	12850	12850	12850	12850	0
370	20241113	152700	921935200	12850	12850	12850	12850	0
371	20241113	152600	921935200	12850	12850	12850	12850	0
372	20241113	152500	921935200	12850	12850	12850	12850	0
373	20241113	152400	921935200	12850	12850	12850	12850	0
374	20241113	152300	921935200	12850	12850	12850	12850	0
375	20241113	152200	921935200	12850	12850	12850	12850	0
376	20241113	152100	921935200	12850	12850	12850	12850	0
377	20241113	152000	921935200	12850	12850	12850	12850	0
378	20241113	151900	921935200	12850	12830	12850	12830	249
379	20241113	151800	918736150	12830	12810	12830	12810	7
380	20241113	151700	918646400	12830	12800	12830	12800	7
381	20241113	151600	918556690	12810	12800	12810	12800	252
382	20241113	151500	915330520	12800	12810	12810	12800	46
383	20241113	151400	914741270	12810	12810	12810	12810	11
384	20241113	151300	914600360	12810	12810	12810	12810	53
385	20241113	151200	913921430	12810	12820	12830	12810	233
386	20241113	151100	910935310	12820	12830	12830	12820	28
387	20241113	151000	910576310	12820	12820	12830	12820	119
388	20241113	150900	909050690	12820	12820	12820	12820	32
389	20241113	150800	908640450	12830	12820	12830	12820	49
390	20241113	150700	908012140	12820	12820	12820	12820	4
391	20241113	150600	907960860	12830	12850	12850	12820	17
392	20241113	150500	907742820	12840	12830	12840	12830	53
393	20241113	150400	907062810	12830	12840	12850	12830	6
394	20241113	150300	906985770	12830	12820	12830	12820	125
395	20241113	150200	905382750	12830	12820	12830	12820	952
396	20241113	150100	893168610	12830	12840	12840	12830	58
397	20241113	150000	892424420	12830	12830	12830	12830	5
398	20241113	145900	892360270	12840	12830	12840	12830	29
399	20241113	145800	891988000	12810	12840	12840	12800	157
400	20241113	145700	889976210	12800	12850	12850	12800	153
401	20241113	145600	888017620	12780	12790	12810	12770	169
402	20241113	145500	885856900	12800	12800	12800	12800	20
403	20241113	145400	885600900	12800	12830	12830	12800	3052
404	20241113	145300	846475580	12840	12840	12840	12840	551
405	20241113	145200	839400740	12840	12840	12850	12840	31
406	20241113	145100	839002440	12850	12840	12850	12840	146
407	20241113	145000	837127760	12850	12850	12850	12840	208
408	20241113	144900	834454990	12840	12840	12850	12840	28
409	20241113	144800	834095250	12850	12850	12850	12840	11
410	20241113	144700	833953970	12840	12850	12860	12840	1191
411	20241113	144600	818652610	12850	12860	12860	12850	274
412	20241113	144500	815131010	12860	12860	12860	12860	237
413	20241113	144400	812083190	12860	12860	12860	12860	3
414	20241113	144300	812044610	12860	12860	12860	12860	2
415	20241113	144200	812018890	12860	12850	12860	12850	107
416	20241113	144100	810642910	12860	12870	12880	12860	70
417	20241113	144000	809742490	12870	12880	12880	12870	253
418	20241113	143900	806483870	12890	12880	12890	12880	15
419	20241113	143800	806290580	12880	12890	12890	12880	225
420	20241113	143700	803391080	12880	12880	12880	12880	4
421	20241113	143600	803339560	12880	12880	12880	12880	3
422	20241113	143500	803300920	12890	12880	12890	12880	104
423	20241113	143400	801960400	12880	12880	12890	12880	1259
424	20241113	143300	785739990	12890	12880	12890	12880	101
425	20241113	143200	784438110	12880	12890	12890	12880	71
426	20241113	143100	783522950	12890	12880	12890	12880	87
427	20241113	143000	782401530	12880	12880	12880	12880	3
428	20241113	142900	782362890	12880	12880	12890	12880	25
429	20241113	142800	782040690	12890	12880	12890	12880	116
430	20241113	142700	780545600	12890	12890	12890	12890	285
431	20241113	142600	776871950	12890	12900	12900	12890	104
432	20241113	142500	775530390	12890	12890	12890	12890	4
433	20241113	142400	775478830	12890	12900	12900	12890	111
434	20241113	142300	774047040	12890	12890	12890	12890	4
435	20241113	142200	773995480	12890	12890	12890	12890	55
436	20241113	142100	773286530	12900	12890	12900	12890	321
437	20241113	142000	769147840	12880	12880	12890	12880	9
438	20241113	141900	769031870	12880	12900	12900	12880	217
439	20241113	141800	766233750	12890	12900	12910	12890	105
440	20241113	141700	764879260	12900	12900	12910	12900	126
441	20241113	141600	763252860	12900	12910	12910	12900	100
442	20241113	141500	761961890	12910	12920	12920	12910	154
443	20241113	141400	759972230	12920	12910	12920	12910	6
444	20241113	141300	759894750	12920	12910	12920	12910	25
445	20241113	141200	759571770	12910	12910	12920	12910	114
446	20241113	141100	758099030	12910	12910	12910	12910	5
447	20241113	141000	758034480	12920	12910	12920	12910	149
448	20241113	140900	756109410	12910	12920	12920	12910	8
449	20241113	140800	756006080	12910	12910	12910	12910	5
450	20241113	140700	755941530	12910	12900	12910	12900	36
451	20241113	140600	755476790	12900	12910	12910	12900	5
452	20241113	140500	755412270	12900	12900	12900	12900	36
453	20241113	140400	754947870	12890	12910	12910	12890	154
454	20241113	140300	752961040	12920	12910	12920	12910	123
455	20241113	140200	751371910	12910	12910	12910	12910	2
456	20241113	140100	751346090	12910	12910	12910	12910	1
457	20241113	140000	751333180	12910	12910	12920	12910	246
458	20241113	135900	748156320	12910	12910	12910	12910	5
459	20241113	135800	748091770	12910	12900	12910	12900	44
460	20241113	135700	747523790	12900	12900	12900	12900	9
461	20241113	135600	747407690	12900	12900	12900	12900	32
462	20241113	135500	746994890	12890	12890	12890	12890	6
463	20241113	135400	746917550	12890	12890	12890	12890	2
464	20241113	135300	746891770	12890	12880	12890	12880	37
465	20241113	135200	746414890	12880	12900	12900	12880	38
466	20241113	135100	745924710	12900	12910	12910	12900	207
467	20241113	135000	743252350	12900	12900	12900	12900	6
468	20241113	134900	743174950	12900	12900	12910	12900	105
469	20241113	134800	741819450	12900	12900	12900	12900	5
470	20241113	134700	741754950	12900	12900	12900	12900	2
471	20241113	134600	741729150	12910	12900	12910	12900	215
472	20241113	134500	738954650	12900	12900	12900	12900	7
473	20241113	134400	738864350	12900	12900	12910	12900	249
474	20241113	134300	735650750	12910	12910	12910	12910	115
475	20241113	134200	734166100	12910	12920	12920	12910	104
476	20241113	134100	732822460	12910	12920	12930	12910	44
477	20241113	134000	732253820	12920	12920	12920	12920	146
478	20241113	133900	730367500	12920	12920	12930	12920	104
479	20241113	133800	729022820	12930	12930	12930	12930	260
480	20241113	133700	725661020	12940	12930	12940	12930	275
481	20241113	133600	722102570	12930	12930	12930	12930	11
482	20241113	133500	721960340	12930	12940	12940	12930	119
483	20241113	133400	720420670	12930	12920	12940	12920	63
484	20241113	133300	719605890	12920	12920	12920	12920	3
485	20241113	133200	719567130	12920	12920	12920	12910	10
486	20241113	133100	719437950	12920	12910	12920	12910	4
487	20241113	133000	719386300	12910	12900	12910	12900	27
488	20241113	132900	719037760	12900	12900	12900	12900	5
489	20241113	132800	718973260	12900	12900	12900	12900	37
490	20241113	132700	718495960	12890	12890	12890	12890	14
491	20241113	132600	718315500	12890	12890	12890	12890	40
492	20241113	132500	717799900	12890	12880	12890	12880	3
493	20241113	132400	717761250	12880	12890	12890	12880	205
494	20241113	132300	715119860	12890	12870	12890	12870	150
495	20241113	132200	713187880	12880	12880	12880	12880	82
496	20241113	132100	712131720	12880	12880	12890	12880	312
497	20241113	132000	708113120	12870	12870	12890	12870	169
498	20241113	131900	705936160	12870	12870	12870	12870	100
499	20241113	131800	704649160	12860	12870	12890	12860	103
500	20241113	131700	703322410	12860	12860	12860	12860	4
501	20241113	131600	703270970	12870	12870	12870	12870	100
502	20241113	131500	701983970	12860	12870	12870	12860	90
503	20241113	131400	700825700	12870	12880	12880	12870	61
504	20241113	131300	700040050	12880	12870	12880	12870	127
505	20241113	131200	698404510	12880	12890	12890	12880	77
506	20241113	131100	697412690	12900	12880	12900	12880	141
507	20241113	131000	695595020	12880	12880	12880	12880	6
508	20241113	130900	695517740	12890	12890	12900	12890	167
509	20241113	130800	693364110	12890	12880	12890	12880	3
510	20241113	130700	693325460	12890	12890	12890	12890	101
511	20241113	130600	692023570	12890	12880	12890	12880	62
512	20241113	130500	691224430	12880	12880	12880	12880	7
513	20241113	130400	691134270	12880	12870	12880	12870	69
514	20241113	130300	690245760	12870	12870	12870	12870	5
515	20241113	130200	690181410	12870	12860	12870	12860	34
516	20241113	130100	689743850	12860	12860	12860	12860	86
517	20241113	130000	688637890	12860	12860	12860	12860	2
518	20241113	125900	688612170	12860	12870	12870	12860	1596
519	20241113	125800	668080350	12870	12870	12870	12870	2
520	20241113	125700	668054610	12880	12890	12890	12870	104
521	20241113	125600	666715070	12890	12880	12890	12870	1211
522	20241113	125500	651117970	12890	12890	12890	12890	176
523	20241113	125400	648849330	12890	12900	12900	12890	356
524	20241113	125300	644259270	12910	12910	12910	12910	0
525	20241113	125200	644259270	12910	12910	12920	12910	719
526	20241113	125100	634974360	12910	12910	12910	12910	5
527	20241113	125000	634909810	12920	12910	12920	12910	118
528	20241113	124900	633385300	12910	12920	12920	12910	58
529	20241113	124800	632636320	12910	12920	12920	12910	125
530	20241113	124700	631021570	12910	12920	12920	12910	64
531	20241113	124600	630194750	12920	12910	12920	12910	5
532	20241113	124500	630130170	12910	12920	12920	12910	127
533	20241113	124400	628489370	12910	12910	12910	12910	6
534	20241113	124300	628411910	12910	12910	12920	12910	104
535	20241113	124200	627068270	12910	12910	12920	12910	23
536	20241113	124100	626771140	12910	12910	12920	12910	106
537	20241113	124000	625401680	12910	12910	12910	12910	3
538	20241113	123900	625362950	12910	12910	12910	12910	7
539	20241113	123800	625272580	12910	12910	12920	12910	105
540	20241113	123700	623916030	12910	12910	12910	12910	3
541	20241113	123600	623877300	12910	12910	12920	12910	105
542	20241113	123500	622520750	12910	12910	12910	12910	45
543	20241113	123400	621939800	12910	12920	12920	12910	103
544	20241113	123300	620609070	12910	12910	12920	12910	146
545	20241113	123200	618723810	12910	12910	12910	12910	6
546	20241113	123100	618646350	12910	12910	12920	12910	102
547	20241113	123000	617328530	12910	12910	12910	12910	7
548	20241113	122900	617238160	12920	12910	12920	12910	134
549	20241113	122800	615506990	12920	12920	12920	12920	204
550	20241113	122700	612871310	12920	12930	12930	12920	101
551	20241113	122600	611565390	12920	12920	12920	12920	6
552	20241113	122500	611487870	12930	12930	12930	12930	113
553	20241113	122400	610026780	12940	12930	12940	12930	102
554	20241113	122300	608706920	12930	12930	12930	12930	6
555	20241113	122200	608629340	12930	12940	12940	12930	159
556	20241113	122100	606571900	12930	12930	12940	12930	7
557	20241113	122000	606481380	12930	12940	12940	12930	102
558	20241113	121900	605161520	12930	12930	12930	12930	4
559	20241113	121800	605109800	12940	12940	12940	12940	47
560	20241113	121700	604501620	12950	12940	12950	12940	104
561	20241113	121600	603154860	12940	12940	12940	12940	4
562	20241113	121500	603103100	12940	12940	12950	12940	104
563	20241113	121400	601756340	12940	12940	12940	12940	6
564	20241113	121300	601678700	12950	12950	12950	12950	120
565	20241113	121200	600124700	12940	12940	12940	12940	22
566	20241113	121100	599840020	12940	12940	12940	12940	3
567	20241113	121000	599801200	12950	12940	12950	12940	162
568	20241113	120900	597703330	12940	12940	12940	12940	4
569	20241113	120800	597651570	12950	12930	12950	12930	78
570	20241113	120700	596642140	12930	12930	12930	12930	93
571	20241113	120600	595439650	12930	12940	12940	12930	101
572	20241113	120500	594132720	12940	12930	12940	12930	65
573	20241113	120400	593291630	12930	12930	12930	12930	4
574	20241113	120300	593239910	12940	12930	12940	12930	124
575	20241113	120200	591635390	12930	12930	12930	12930	4
576	20241113	120100	591583670	12930	12940	12940	12930	104
577	20241113	120000	590237950	12930	12930	12930	12930	71
578	20241113	115900	589319920	12930	12940	12940	12930	102
579	20241113	115800	588000060	12930	12930	12930	12930	4
580	20241113	115700	587948340	12930	12930	12930	12930	5
581	20241113	115600	587883690	12930	12920	12930	12920	106
582	20241113	115500	586513170	12920	12920	12920	12920	0
583	20241113	115400	586513170	12920	12920	12930	12920	132
584	20241113	115300	584806730	12920	12920	12920	12920	7
585	20241113	115200	584716290	12920	12920	12920	12920	4
586	20241113	115100	584664610	12920	12920	12920	12910	71
587	20241113	115000	583747300	12920	12950	12950	12920	145
588	20241113	114900	581871860	12940	12930	12940	12930	105
589	20241113	114800	580513210	12930	12930	12930	12930	2
590	20241113	114700	580487350	12930	12930	12950	12930	416
591	20241113	114600	575106280	12930	12930	12930	12930	4
592	20241113	114500	575054560	12930	12940	12940	12930	151
593	20241113	114400	573100670	12940	12930	12940	12930	34
594	20241113	114300	572660930	12930	12930	12930	12930	5
595	20241113	114200	572596280	12940	12920	12940	12920	105
596	20241113	114100	571237670	12920	12920	12920	12920	55
597	20241113	114000	570527070	12920	12920	12920	12920	5
598	20241113	113900	570462470	12910	12910	12910	12910	6
599	20241113	113800	570385010	12910	12920	12920	12910	100
600	20241113	113700	569093020	12920	12910	12920	12910	3
601	20241113	113600	569054280	12910	12910	12910	12910	4
602	20241113	113500	569002640	12920	12910	12920	12910	107
603	20241113	113400	567620260	12910	12910	12910	12910	6
604	20241113	113300	567542800	12910	12920	12920	12910	303
605	20241113	113200	563628080	12920	12920	12920	12920	5
606	20241113	113100	563563480	12930	12950	12950	12930	179
607	20241113	113000	561247790	12940	12930	12940	12930	104
608	20241113	112900	559902070	12930	12930	12930	12930	4
609	20241113	112800	559850350	12940	12950	12950	12940	225
610	20241113	112700	556937850	12940	12930	12940	12930	4
611	20241113	112600	556886100	12940	12930	12940	12930	101
612	20241113	112500	555579170	12930	12930	12930	12930	7
613	20241113	112400	555488660	12930	12930	12930	12930	5
614	20241113	112300	555424010	12930	12920	12930	12920	45
615	20241113	112200	554842200	12920	12920	12920	12920	6
616	20241113	112100	554764680	12920	12910	12920	12910	113
617	20241113	112000	553305560	12910	12910	12910	12910	6
618	20241113	111900	553228100	12910	12910	12910	12910	5
619	20241113	111800	553163550	12900	12900	12900	12900	6
620	20241113	111700	553086150	12900	12910	12910	12900	133
621	20241113	111600	551369200	12920	12920	12920	12920	191
622	20241113	111500	548901480	12920	12920	12920	12920	2
623	20241113	111400	548875640	12920	12930	12930	12910	166
624	20241113	111300	546730340	12930	12930	12930	12930	6
625	20241113	111200	546652760	12940	12940	12940	12940	158
626	20241113	111100	544608240	12930	12960	12960	12930	21
627	20241113	111000	544336110	12960	12970	12970	12960	77
628	20241113	110900	543338030	12980	12970	12980	12970	106
629	20241113	110800	541962210	12970	12970	12970	12970	2
630	20241113	110700	541936270	12970	12980	12980	12970	104
631	20241113	110600	540586360	12980	12970	12980	12970	190
632	20241113	110500	538120240	12970	12980	12980	12970	132
633	20241113	110400	536407000	12970	12970	12970	12970	94
634	20241113	110300	535187820	12980	12980	12980	12980	0
635	20241113	110200	535187820	12980	12980	12980	12980	100
636	20241113	110100	533889820	12980	12980	12980	12980	20
637	20241113	110000	533630220	12980	12980	12980	12980	100
638	20241113	105900	532332220	12970	12970	12970	12970	0
639	20241113	105800	532332220	12970	12980	12990	12970	358
640	20241113	105700	527685380	12970	12980	12980	12970	107
641	20241113	105600	526296630	12960	12960	12960	12960	0
642	20241113	105500	526296630	12960	12980	13000	12960	266
643	20241113	105400	522845550	12980	12990	12990	12980	141
644	20241113	105300	521014070	12990	12980	12990	12980	125
645	20241113	105200	519390330	12980	12990	12990	12980	24
646	20241113	105100	519078680	12980	12980	12980	12980	1
647	20241113	105000	519065700	12970	12970	12970	12970	1
648	20241113	104900	519052730	12970	12970	12970	12970	40
649	20241113	104800	518533930	12960	12950	12960	12950	204
650	20241113	104700	515890130	12940	12940	12940	12940	0
651	20241113	104600	515890130	12940	12940	12940	12940	19
652	20241113	104500	515644270	12930	12930	12930	12930	0
653	20241113	104400	515644270	12930	12930	12930	12930	0
654	20241113	104300	515644270	12930	12930	12930	12930	15
655	20241113	104200	515450320	12930	12930	12930	12930	2
656	20241113	104100	515424460	12930	12920	12930	12920	101
657	20241113	104000	514118640	12950	12920	12950	12920	5282
658	20241113	103900	445778270	12920	12930	12930	12920	301
659	20241113	103800	441887440	12930	12930	12930	12930	0
660	20241113	103700	441887440	12930	12940	12940	12930	170
661	20241113	103600	439688340	12930	12930	12930	12930	110
662	20241113	103500	438266040	12930	12930	12930	12930	84
663	20241113	103400	437179920	12940	12930	12940	12930	112
664	20241113	103300	435730760	12940	12950	12950	12940	130
665	20241113	103200	434048500	12950	12950	12950	12950	121
666	20241113	103100	432481550	12950	12950	12950	12950	0
667	20241113	103000	432481550	12950	12950	12950	12950	100
668	20241113	102900	431186550	12940	12940	12940	12940	106
669	20241113	102800	429814910	12940	12930	12940	12930	514
670	20241113	102700	423164390	12950	12950	12950	12950	9
671	20241113	102600	423047840	12960	12990	12990	12960	418
672	20241113	102500	417625310	12990	12990	12990	12990	101
673	20241113	102400	416313320	12980	12990	12990	12980	100
674	20241113	102300	415015120	13000	13000	13000	13000	0
675	20241113	102200	415015120	13000	13000	13000	12990	892
676	20241113	102100	403426830	13000	13010	13010	13000	270
677	20241113	102000	399915930	13010	13010	13010	13010	69
678	20241113	101900	399018240	13010	13010	13010	13010	43
679	20241113	101800	398458810	13010	13010	13020	13010	114
680	20241113	101700	396974660	13010	13010	13010	13010	64
681	20241113	101600	396142020	13010	13020	13020	13010	345
682	20241113	101500	391650990	13010	13020	13020	13010	249
683	20241113	101400	388409020	13020	13020	13020	13020	104
684	20241113	101300	387054940	13020	13010	13020	13010	40
685	20241113	101200	386534160	13000	13000	13000	13000	46
686	20241113	101100	385936160	13000	13000	13000	13000	20
687	20241113	101000	385676160	13020	13020	13020	13020	20
688	20241113	100900	385415760	13020	13000	13020	13000	34
689	20241113	100800	384973740	13020	13020	13020	13020	0
690	20241113	100700	384973740	13020	13020	13020	13020	0
691	20241113	100600	384973740	13020	13020	13020	13020	21
692	20241113	100500	384700320	13020	13010	13020	13000	414
693	20241113	100400	379315170	13020	13020	13020	13010	152
694	20241113	100300	377336140	13010	13020	13020	13010	132
695	20241113	100200	375618580	13020	13020	13020	13020	149
696	20241113	100100	373678600	13010	13010	13010	13010	26
697	20241113	100000	373340340	13010	13060	13060	13010	430
698	20241113	095900	367741680	13030	13030	13030	13020	1032
699	20241113	095800	354303440	13030	13050	13050	13030	898
700	20241113	095700	342593330	13050	13040	13060	13040	143
701	20241113	095600	340727370	13060	13060	13060	13060	0
702	20241113	095500	340727370	13060	13050	13060	13050	266
703	20241113	095400	337256010	13050	13050	13050	13050	101
704	20241113	095300	335937960	13040	13040	13040	13040	1
705	20241113	095200	335924920	13040	13050	13050	13040	96
706	20241113	095100	334672130	13030	13040	13040	13030	200
707	20241113	095000	332064140	13030	13040	13040	13030	125
708	20241113	094900	330434180	13030	13030	13030	13030	78
709	20241113	094800	329417840	13030	13030	13030	13030	334
710	20241113	094700	325065820	13020	13020	13020	13020	3
711	20241113	094600	325026760	13020	13020	13020	13020	0
712	20241113	094500	325026760	13020	13030	13030	13010	777
713	20241113	094400	314908500	13030	13040	13040	13030	126
714	20241113	094300	313265570	13030	13040	13040	13030	222
715	20241113	094200	310371910	13040	13020	13040	13020	121
716	20241113	094100	308796360	13040	13040	13040	13040	68
717	20241113	094000	307909640	13040	13040	13040	13040	120
718	20241113	093900	306344840	13040	13050	13050	13040	3
719	20241113	093800	306305700	13000	13000	13000	13000	6
720	20241113	093700	306227700	13050	12990	13050	12990	1370
721	20241113	093600	288430200	13040	13040	13040	13040	0
722	20241113	093500	288430200	13040	13040	13040	13040	101
723	20241113	093400	287113160	13040	13040	13040	13040	7
724	20241113	093300	287021880	13030	13030	13030	13030	100
725	20241113	093200	285718880	13030	13030	13030	13030	1
726	20241113	093100	285705850	13020	12950	13020	12950	1519
727	20241113	093000	265970490	12950	12920	12950	12900	1566
728	20241113	092900	245723230	12930	12900	12930	12890	581
729	20241113	092800	238228480	12930	12930	12930	12930	0
730	20241113	092700	238228480	12930	12900	12930	12900	18
731	20241113	092600	237996190	12900	12900	12900	12900	178
732	20241113	092500	235699990	12930	12930	12930	12930	1
733	20241113	092400	235687060	12910	12920	12920	12910	246
734	20241113	092300	232509290	12910	12910	12910	12910	247
735	20241113	092200	229320520	12910	12920	12920	12910	360
736	20241113	092100	224671320	12910	12910	12910	12910	160
737	20241113	092000	222605720	12890	12900	12900	12890	2378
738	20241113	091900	191931030	12900	12890	12900	12890	91
739	20241113	091800	190757540	12890	12890	12890	12890	34
740	20241113	091700	190319280	12880	12880	12890	12880	462
741	20241113	091600	184366840	12930	12930	12930	12930	286
742	20241113	091500	180668860	12940	12950	12950	12940	390
743	20241113	091400	175621250	12950	12960	12960	12950	690
744	20241113	091300	166683520	12960	12960	12960	12960	1
745	20241113	091200	166670560	12970	12970	12970	12970	8
746	20241113	091100	166566800	12950	12950	12950	12950	7
747	20241113	091000	166476150	12980	12980	12980	12980	0
748	20241113	090900	166476150	12980	12930	12980	12930	8
749	20241113	090800	166372660	12980	12980	12980	12980	121
750	20241113	090700	164802080	12980	12880	12980	12880	53
751	20241113	090600	164119140	12870	12860	12900	12850	459
752	20241113	090500	158204570	12880	12850	12880	12850	1007
753	20241113	090400	145255510	12840	12870	12870	12840	8656
754	20241113	090300	34100470	12840	12840	12840	12840	187
755	20241113	090200	31699390	12820	12880	12880	12820	925
756	20241113	090100	19827740	12880	12890	12900	12880	1243
757	20241113	090000	3797330	12880	12870	12900	12870	295