KissMeData/453450/min/candle-20241106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241106	213700	1491362650	17950	17950	17950	17950	2796
3	20241106	213600	1491362650	17950	17950	17950	17950	0
4	20241106	213500	1491362650	17950	17950	17950	17950	0
5	20241106	213400	1491362650	17950	17950	17950	17950	0
6	20241106	213300	1491362650	17950	17950	17950	17950	0
7	20241106	213200	1491362650	17950	17950	17950	17950	0
8	20241106	213100	1491362650	17950	17950	17950	17950	0
9	20241106	213000	1491362650	17950	17950	17950	17950	0
10	20241106	212900	1491362650	17950	17950	17950	17950	0
11	20241106	212800	1491362650	17950	17950	17950	17950	0
12	20241106	212700	1491362650	17950	17950	17950	17950	0
13	20241106	212600	1491362650	17950	17950	17950	17950	0
14	20241106	212500	1491362650	17950	17950	17950	17950	0
15	20241106	212400	1491362650	17950	17950	17950	17950	0
16	20241106	212300	1491362650	17950	17950	17950	17950	0
17	20241106	212200	1491362650	17950	17950	17950	17950	0
18	20241106	212100	1491362650	17950	17950	17950	17950	0
19	20241106	212000	1491362650	17950	17950	17950	17950	0
20	20241106	211900	1491362650	17950	17950	17950	17950	0
21	20241106	211800	1491362650	17950	17950	17950	17950	0
22	20241106	211700	1491362650	17950	17950	17950	17950	0
23	20241106	211600	1491362650	17950	17950	17950	17950	0
24	20241106	211500	1491362650	17950	17950	17950	17950	0
25	20241106	211400	1491362650	17950	17950	17950	17950	0
26	20241106	211300	1491362650	17950	17950	17950	17950	0
27	20241106	211200	1491362650	17950	17950	17950	17950	0
28	20241106	211100	1491362650	17950	17950	17950	17950	0
29	20241106	211000	1491362650	17950	17950	17950	17950	0
30	20241106	210900	1491362650	17950	17950	17950	17950	0
31	20241106	210800	1491362650	17950	17950	17950	17950	0
32	20241106	210700	1491362650	17950	17950	17950	17950	2796
33	20241106	210600	1491362650	17950	17950	17950	17950	0
34	20241106	210500	1491362650	17950	17950	17950	17950	0
35	20241106	210400	1491362650	17950	17950	17950	17950	0
36	20241106	210300	1491362650	17950	17950	17950	17950	0
37	20241106	210200	1491362650	17950	17950	17950	17950	0
38	20241106	210100	1491362650	17950	17950	17950	17950	0
39	20241106	210000	1491362650	17950	17950	17950	17950	0
40	20241106	205900	1491362650	17950	17950	17950	17950	0
41	20241106	205800	1491362650	17950	17950	17950	17950	0
42	20241106	205700	1491362650	17950	17950	17950	17950	0
43	20241106	205600	1491362650	17950	17950	17950	17950	0
44	20241106	205500	1491362650	17950	17950	17950	17950	0
45	20241106	205400	1491362650	17950	17950	17950	17950	0
46	20241106	205300	1491362650	17950	17950	17950	17950	0
47	20241106	205200	1491362650	17950	17950	17950	17950	0
48	20241106	205100	1491362650	17950	17950	17950	17950	0
49	20241106	205000	1491362650	17950	17950	17950	17950	0
50	20241106	204900	1491362650	17950	17950	17950	17950	0
51	20241106	204800	1491362650	17950	17950	17950	17950	0
52	20241106	204700	1491362650	17950	17950	17950	17950	0
53	20241106	204600	1491362650	17950	17950	17950	17950	0
54	20241106	204500	1491362650	17950	17950	17950	17950	0
55	20241106	204400	1491362650	17950	17950	17950	17950	0
56	20241106	204300	1491362650	17950	17950	17950	17950	0
57	20241106	204200	1491362650	17950	17950	17950	17950	0
58	20241106	204100	1491362650	17950	17950	17950	17950	0
59	20241106	204000	1491362650	17950	17950	17950	17950	0
60	20241106	203900	1491362650	17950	17950	17950	17950	0
61	20241106	203800	1491362650	17950	17950	17950	17950	0
62	20241106	203700	1491362650	17950	17950	17950	17950	2796
63	20241106	203600	1491362650	17950	17950	17950	17950	0
64	20241106	203500	1491362650	17950	17950	17950	17950	0
65	20241106	203400	1491362650	17950	17950	17950	17950	0
66	20241106	203300	1491362650	17950	17950	17950	17950	0
67	20241106	203200	1491362650	17950	17950	17950	17950	0
68	20241106	203100	1491362650	17950	17950	17950	17950	0
69	20241106	203000	1491362650	17950	17950	17950	17950	0
70	20241106	202900	1491362650	17950	17950	17950	17950	0
71	20241106	202800	1491362650	17950	17950	17950	17950	0
72	20241106	202700	1491362650	17950	17950	17950	17950	0
73	20241106	202600	1491362650	17950	17950	17950	17950	0
74	20241106	202500	1491362650	17950	17950	17950	17950	0
75	20241106	202400	1491362650	17950	17950	17950	17950	0
76	20241106	202300	1491362650	17950	17950	17950	17950	0
77	20241106	202200	1491362650	17950	17950	17950	17950	0
78	20241106	202100	1491362650	17950	17950	17950	17950	0
79	20241106	202000	1491362650	17950	17950	17950	17950	0
80	20241106	201900	1491362650	17950	17950	17950	17950	0
81	20241106	201800	1491362650	17950	17950	17950	17950	0
82	20241106	201700	1491362650	17950	17950	17950	17950	0
83	20241106	201600	1491362650	17950	17950	17950	17950	0
84	20241106	201500	1491362650	17950	17950	17950	17950	0
85	20241106	201400	1491362650	17950	17950	17950	17950	0
86	20241106	201300	1491362650	17950	17950	17950	17950	0
87	20241106	201200	1491362650	17950	17950	17950	17950	0
88	20241106	201100	1491362650	17950	17950	17950	17950	0
89	20241106	201000	1491362650	17950	17950	17950	17950	0
90	20241106	200900	1491362650	17950	17950	17950	17950	0
91	20241106	200800	1491362650	17950	17950	17950	17950	0
92	20241106	200700	1491362650	17950	17950	17950	17950	2796
93	20241106	200600	1491362650	17950	17950	17950	17950	0
94	20241106	200500	1491362650	17950	17950	17950	17950	0
95	20241106	200400	1491362650	17950	17950	17950	17950	0
96	20241106	200300	1491362650	17950	17950	17950	17950	0
97	20241106	200200	1491362650	17950	17950	17950	17950	0
98	20241106	200100	1491362650	17950	17950	17950	17950	0
99	20241106	200000	1491362650	17950	17950	17950	17950	0
100	20241106	195900	1491362650	17950	17950	17950	17950	0
101	20241106	195800	1491362650	17950	17950	17950	17950	0
102	20241106	195700	1491362650	17950	17950	17950	17950	0
103	20241106	195600	1491362650	17950	17950	17950	17950	0
104	20241106	195500	1491362650	17950	17950	17950	17950	0
105	20241106	195400	1491362650	17950	17950	17950	17950	0
106	20241106	195300	1491362650	17950	17950	17950	17950	0
107	20241106	195200	1491362650	17950	17950	17950	17950	0
108	20241106	195100	1491362650	17950	17950	17950	17950	0
109	20241106	195000	1491362650	17950	17950	17950	17950	0
110	20241106	194900	1491362650	17950	17950	17950	17950	0
111	20241106	194800	1491362650	17950	17950	17950	17950	0
112	20241106	194700	1491362650	17950	17950	17950	17950	0
113	20241106	194600	1491362650	17950	17950	17950	17950	0
114	20241106	194500	1491362650	17950	17950	17950	17950	0
115	20241106	194400	1491362650	17950	17950	17950	17950	0
116	20241106	194300	1491362650	17950	17950	17950	17950	0
117	20241106	194200	1491362650	17950	17950	17950	17950	0
118	20241106	194100	1491362650	17950	17950	17950	17950	0
119	20241106	194000	1491362650	17950	17950	17950	17950	0
120	20241106	193900	1491362650	17950	17950	17950	17950	0
121	20241106	193800	1491362650	17950	17950	17950	17950	0
122	20241106	193700	1491362650	17950	17950	17950	17950	2796
123	20241106	193600	1491362650	17950	17950	17950	17950	0
124	20241106	193500	1491362650	17950	17950	17950	17950	0
125	20241106	193400	1491362650	17950	17950	17950	17950	0
126	20241106	193300	1491362650	17950	17950	17950	17950	0
127	20241106	193200	1491362650	17950	17950	17950	17950	0
128	20241106	193100	1491362650	17950	17950	17950	17950	0
129	20241106	193000	1491362650	17950	17950	17950	17950	0
130	20241106	192900	1491362650	17950	17950	17950	17950	0
131	20241106	192800	1491362650	17950	17950	17950	17950	0
132	20241106	192700	1491362650	17950	17950	17950	17950	0
133	20241106	192600	1491362650	17950	17950	17950	17950	0
134	20241106	192500	1491362650	17950	17950	17950	17950	0
135	20241106	192400	1491362650	17950	17950	17950	17950	0
136	20241106	192300	1491362650	17950	17950	17950	17950	0
137	20241106	192200	1491362650	17950	17950	17950	17950	0
138	20241106	192100	1491362650	17950	17950	17950	17950	0
139	20241106	192000	1491362650	17950	17950	17950	17950	0
140	20241106	191900	1491362650	17950	17950	17950	17950	0
141	20241106	191800	1491362650	17950	17950	17950	17950	0
142	20241106	191700	1491362650	17950	17950	17950	17950	0
143	20241106	191600	1491362650	17950	17950	17950	17950	0
144	20241106	191500	1491362650	17950	17950	17950	17950	0
145	20241106	191400	1491362650	17950	17950	17950	17950	0
146	20241106	191300	1491362650	17950	17950	17950	17950	0
147	20241106	191200	1491362650	17950	17950	17950	17950	0
148	20241106	191100	1491362650	17950	17950	17950	17950	0
149	20241106	191000	1491362650	17950	17950	17950	17950	0
150	20241106	190900	1491362650	17950	17950	17950	17950	0
151	20241106	190800	1491362650	17950	17950	17950	17950	0
152	20241106	190700	1491362650	17950	17950	17950	17950	2796
153	20241106	190600	1491362650	17950	17950	17950	17950	0
154	20241106	190500	1491362650	17950	17950	17950	17950	0
155	20241106	190400	1491362650	17950	17950	17950	17950	0
156	20241106	190300	1491362650	17950	17950	17950	17950	0
157	20241106	190200	1491362650	17950	17950	17950	17950	0
158	20241106	190100	1491362650	17950	17950	17950	17950	0
159	20241106	190000	1491362650	17950	17950	17950	17950	0
160	20241106	185900	1491362650	17950	17950	17950	17950	0
161	20241106	185800	1491362650	17950	17950	17950	17950	0
162	20241106	185700	1491362650	17950	17950	17950	17950	0
163	20241106	185600	1491362650	17950	17950	17950	17950	0
164	20241106	185500	1491362650	17950	17950	17950	17950	0
165	20241106	185400	1491362650	17950	17950	17950	17950	0
166	20241106	185300	1491362650	17950	17950	17950	17950	0
167	20241106	185200	1491362650	17950	17950	17950	17950	0
168	20241106	185100	1491362650	17950	17950	17950	17950	0
169	20241106	185000	1491362650	17950	17950	17950	17950	0
170	20241106	184900	1491362650	17950	17950	17950	17950	0
171	20241106	184800	1491362650	17950	17950	17950	17950	0
172	20241106	184700	1491362650	17950	17950	17950	17950	0
173	20241106	184600	1491362650	17950	17950	17950	17950	0
174	20241106	184500	1491362650	17950	17950	17950	17950	0
175	20241106	184400	1491362650	17950	17950	17950	17950	0
176	20241106	184300	1491362650	17950	17950	17950	17950	0
177	20241106	184200	1491362650	17950	17950	17950	17950	0
178	20241106	184100	1491362650	17950	17950	17950	17950	0
179	20241106	184000	1491362650	17950	17950	17950	17950	0
180	20241106	183900	1491362650	17950	17950	17950	17950	0
181	20241106	183800	1491362650	17950	17950	17950	17950	0
182	20241106	183700	1491362650	17950	17950	17950	17950	2796
183	20241106	183600	1491362650	17950	17950	17950	17950	0
184	20241106	183500	1491362650	17950	17950	17950	17950	0
185	20241106	183400	1491362650	17950	17950	17950	17950	0
186	20241106	183300	1491362650	17950	17950	17950	17950	0
187	20241106	183200	1491362650	17950	17950	17950	17950	0
188	20241106	183100	1491362650	17950	17950	17950	17950	0
189	20241106	183000	1491362650	17950	17950	17950	17950	0
190	20241106	182900	1491362650	17950	17950	17950	17950	0
191	20241106	182800	1491362650	17950	17950	17950	17950	0
192	20241106	182700	1491362650	17950	17950	17950	17950	0
193	20241106	182600	1491362650	17950	17950	17950	17950	0
194	20241106	182500	1491362650	17950	17950	17950	17950	0
195	20241106	182400	1491362650	17950	17950	17950	17950	0
196	20241106	182300	1491362650	17950	17950	17950	17950	0
197	20241106	182200	1491362650	17950	17950	17950	17950	0
198	20241106	182100	1491362650	17950	17950	17950	17950	0
199	20241106	182000	1491362650	17950	17950	17950	17950	0
200	20241106	181900	1491362650	17950	17950	17950	17950	0
201	20241106	181800	1491362650	17950	17950	17950	17950	0
202	20241106	181700	1491362650	17950	17950	17950	17950	0
203	20241106	181600	1491362650	17950	17950	17950	17950	0
204	20241106	181500	1491362650	17950	17950	17950	17950	0
205	20241106	181400	1491362650	17950	17950	17950	17950	0
206	20241106	181300	1491362650	17950	17950	17950	17950	0
207	20241106	181200	1491362650	17950	17950	17950	17950	0
208	20241106	181100	1491362650	17950	17950	17950	17950	0
209	20241106	181000	1491362650	17950	17950	17950	17950	0
210	20241106	180900	1491362650	17950	17950	17950	17950	0
211	20241106	180800	1491362650	17950	17950	17950	17950	0
212	20241106	180700	1491362650	17950	17950	17950	17950	2796
213	20241106	180600	1491362650	17950	17950	17950	17950	0
214	20241106	180500	1491362650	17950	17950	17950	17950	0
215	20241106	180400	1491362650	17950	17950	17950	17950	0
216	20241106	180300	1491362650	17950	17950	17950	17950	0
217	20241106	180200	1491362650	17950	17950	17950	17950	0
218	20241106	180100	1491362650	17950	17950	17950	17950	0
219	20241106	180000	1491362650	17950	17950	17950	17950	0
220	20241106	175900	1491362650	17950	17950	17950	17950	0
221	20241106	175800	1491362650	17950	17950	17950	17950	0
222	20241106	175700	1491362650	17950	17950	17950	17950	0
223	20241106	175600	1491362650	17950	17950	17950	17950	0
224	20241106	175500	1491362650	17950	17950	17950	17950	0
225	20241106	175400	1491362650	17950	17950	17950	17950	0
226	20241106	175300	1491362650	17950	17950	17950	17950	0
227	20241106	175200	1491362650	17950	17950	17950	17950	0
228	20241106	175100	1491362650	17950	17950	17950	17950	0
229	20241106	175000	1491362650	17950	17950	17950	17950	0
230	20241106	174900	1491362650	17950	17950	17950	17950	0
231	20241106	174800	1491362650	17950	17950	17950	17950	0
232	20241106	174700	1491362650	17950	17950	17950	17950	0
233	20241106	174600	1491362650	17950	17950	17950	17950	0
234	20241106	174500	1491362650	17950	17950	17950	17950	0
235	20241106	174400	1491362650	17950	17950	17950	17950	0
236	20241106	174300	1491362650	17950	17950	17950	17950	0
237	20241106	174200	1491362650	17950	17950	17950	17950	0
238	20241106	174100	1491362650	17950	17950	17950	17950	0
239	20241106	174000	1491362650	17950	17950	17950	17950	0
240	20241106	173900	1491362650	17950	17950	17950	17950	0
241	20241106	173800	1491362650	17950	17950	17950	17950	0
242	20241106	173700	1491362650	17950	17950	17950	17950	2796
243	20241106	173600	1491362650	17950	17950	17950	17950	0
244	20241106	173500	1491362650	17950	17950	17950	17950	0
245	20241106	173400	1491362650	17950	17950	17950	17950	0
246	20241106	173300	1491362650	17950	17950	17950	17950	0
247	20241106	173200	1491362650	17950	17950	17950	17950	0
248	20241106	173100	1491362650	17950	17950	17950	17950	0
249	20241106	173000	1491362650	17950	17950	17950	17950	0
250	20241106	172900	1491362650	17950	17950	17950	17950	0
251	20241106	172800	1491362650	17950	17950	17950	17950	0
252	20241106	172700	1491362650	17950	17950	17950	17950	0
253	20241106	172600	1491362650	17950	17950	17950	17950	0
254	20241106	172500	1491362650	17950	17950	17950	17950	0
255	20241106	172400	1491362650	17950	17950	17950	17950	0
256	20241106	172300	1491362650	17950	17950	17950	17950	0
257	20241106	172200	1491362650	17950	17950	17950	17950	0
258	20241106	172100	1491362650	17950	17950	17950	17950	0
259	20241106	172000	1491362650	17950	17950	17950	17950	0
260	20241106	171900	1491362650	17950	17950	17950	17950	0
261	20241106	171800	1491362650	17950	17950	17950	17950	0
262	20241106	171700	1491362650	17950	17950	17950	17950	0
263	20241106	171600	1491362650	17950	17950	17950	17950	0
264	20241106	171500	1491362650	17950	17950	17950	17950	0
265	20241106	171400	1491362650	17950	17950	17950	17950	0
266	20241106	171300	1491362650	17950	17950	17950	17950	0
267	20241106	171200	1491362650	17950	17950	17950	17950	0
268	20241106	171100	1491362650	17950	17950	17950	17950	0
269	20241106	171000	1491362650	17950	17950	17950	17950	0
270	20241106	170900	1491362650	17950	17950	17950	17950	0
271	20241106	170800	1491362650	17950	17950	17950	17950	0
272	20241106	170700	1491362650	17950	17950	17950	17950	2796
273	20241106	170600	1491362650	17950	17950	17950	17950	0
274	20241106	170500	1491362650	17950	17950	17950	17950	0
275	20241106	170400	1491362650	17950	17950	17950	17950	0
276	20241106	170300	1491362650	17950	17950	17950	17950	0
277	20241106	170200	1491362650	17950	17950	17950	17950	0
278	20241106	170100	1491362650	17950	17950	17950	17950	0
279	20241106	170000	1491362650	17950	17950	17950	17950	0
280	20241106	165900	1491362650	17950	17950	17950	17950	0
281	20241106	165800	1491362650	17950	17950	17950	17950	0
282	20241106	165700	1491362650	17950	17950	17950	17950	0
283	20241106	165600	1491362650	17950	17950	17950	17950	0
284	20241106	165500	1491362650	17950	17950	17950	17950	0
285	20241106	165400	1491362650	17950	17950	17950	17950	0
286	20241106	165300	1491362650	17950	17950	17950	17950	0
287	20241106	165200	1491362650	17950	17950	17950	17950	0
288	20241106	165100	1491362650	17950	17950	17950	17950	0
289	20241106	165000	1491362650	17950	17950	17950	17950	0
290	20241106	164900	1491362650	17950	17950	17950	17950	0
291	20241106	164800	1491362650	17950	17950	17950	17950	0
292	20241106	164700	1491362650	17950	17950	17950	17950	0
293	20241106	164600	1491362650	17950	17950	17950	17950	0
294	20241106	164500	1491362650	17950	17950	17950	17950	0
295	20241106	164400	1491362650	17950	17950	17950	17950	0
296	20241106	164300	1491362650	17950	17950	17950	17950	0
297	20241106	164200	1491362650	17950	17950	17950	17950	0
298	20241106	164100	1491362650	17950	17950	17950	17950	0
299	20241106	164000	1491362650	17950	17950	17950	17950	0
300	20241106	163900	1491362650	17950	17950	17950	17950	0
301	20241106	163800	1491362650	17950	17950	17950	17950	0
302	20241106	163700	1491362650	17950	17950	17950	17950	2796
303	20241106	163600	1491362650	17950	17950	17950	17950	0
304	20241106	163500	1491362650	17950	17950	17950	17950	0
305	20241106	163400	1491362650	17950	17950	17950	17950	0
306	20241106	163300	1491362650	17950	17950	17950	17950	0
307	20241106	163200	1491362650	17950	17950	17950	17950	0
308	20241106	163100	1491362650	17950	17950	17950	17950	0
309	20241106	163000	1491362650	17950	17950	17950	17950	0
310	20241106	162900	1491362650	17950	17950	17950	17950	0
311	20241106	162800	1491362650	17950	17950	17950	17950	0
312	20241106	162700	1491362650	17950	17950	17950	17950	0
313	20241106	162600	1491362650	17950	17950	17950	17950	0
314	20241106	162500	1491362650	17950	17950	17950	17950	0
315	20241106	162400	1491362650	17950	17950	17950	17950	0
316	20241106	162300	1491362650	17950	17950	17950	17950	0
317	20241106	162200	1491362650	17950	17950	17950	17950	0
318	20241106	162100	1491362650	17950	17950	17950	17950	0
319	20241106	162000	1491362650	17950	17950	17950	17950	0
320	20241106	161900	1491362650	17950	17950	17950	17950	0
321	20241106	161800	1491362650	17950	17950	17950	17950	0
322	20241106	161700	1491362650	17950	17950	17950	17950	0
323	20241106	161600	1491362650	17950	17950	17950	17950	0
324	20241106	161500	1491362650	17950	17950	17950	17950	0
325	20241106	161400	1491362650	17950	17950	17950	17950	0
326	20241106	161300	1491362650	17950	17950	17950	17950	0
327	20241106	161200	1491362650	17950	17950	17950	17950	0
328	20241106	161100	1491362650	17950	17950	17950	17950	0
329	20241106	161000	1491362650	17950	17950	17950	17950	0
330	20241106	160900	1491362650	17950	17950	17950	17950	0
331	20241106	160800	1491362650	17950	17950	17950	17950	0
332	20241106	160700	1491362650	17950	17950	17950	17950	2796
333	20241106	160600	1491362650	17950	17950	17950	17950	0
334	20241106	160500	1491362650	17950	17950	17950	17950	0
335	20241106	160400	1491362650	17950	17950	17950	17950	0
336	20241106	160300	1491362650	17950	17950	17950	17950	0
337	20241106	160200	1491362650	17950	17950	17950	17950	0
338	20241106	160100	1491362650	17950	17950	17950	17950	0
339	20241106	160000	1491362650	17950	17950	17950	17950	0
340	20241106	155900	1491362650	17950	17950	17950	17950	0
341	20241106	155800	1491362650	17950	17950	17950	17950	0
342	20241106	155700	1491362650	17950	17950	17950	17950	0
343	20241106	155600	1491362650	17950	17950	17950	17950	0
344	20241106	155500	1491362650	17950	17950	17950	17950	0
345	20241106	155400	1491362650	17950	17950	17950	17950	0
346	20241106	155300	1491362650	17950	17950	17950	17950	0
347	20241106	155200	1491362650	17950	17950	17950	17950	0
348	20241106	155100	1491362650	17950	17950	17950	17950	0
349	20241106	155000	1491362650	17950	17950	17950	17950	0
350	20241106	154900	1491362650	17950	17950	17950	17950	0
351	20241106	154800	1491362650	17950	17950	17950	17950	0
352	20241106	154700	1491362650	17950	17950	17950	17950	0
353	20241106	154600	1491362650	17950	17950	17950	17950	0
354	20241106	154500	1491362650	17950	17950	17950	17950	0
355	20241106	154400	1491362650	17950	17950	17950	17950	0
356	20241106	154300	1491362650	17950	17950	17950	17950	0
357	20241106	154200	1491362650	17950	17950	17950	17950	0
358	20241106	154100	1491362650	17950	17950	17950	17950	0
359	20241106	154000	1491362650	17950	17950	17950	17950	0
360	20241106	153900	1491362650	17950	17950	17950	17950	0
361	20241106	153800	1491362650	17950	17950	17950	17950	0
362	20241106	153700	1491362650	17950	17950	17950	17950	2796
363	20241106	153600	1491362650	17950	17950	17950	17950	0
364	20241106	153500	1491362650	17950	17950	17950	17950	0
365	20241106	153400	1491362650	17950	17950	17950	17950	0
366	20241106	153300	1491362650	17950	17950	17950	17950	0
367	20241106	153200	1491362650	17950	17950	17950	17950	0
368	20241106	153100	1491362650	17950	17950	17950	17950	0
369	20241106	153000	1491362650	17950	17950	17950	17950	2796
370	20241106	152900	1441174450	17990	17990	17990	17990	0
371	20241106	152800	1441174450	17990	17990	17990	17990	0
372	20241106	152700	1441174450	17990	17990	17990	17990	0
373	20241106	152600	1441174450	17990	17990	17990	17990	0
374	20241106	152500	1441174450	17990	17990	17990	17990	0
375	20241106	152400	1441174450	17990	17990	17990	17990	0
376	20241106	152300	1441174450	17990	17990	17990	17990	0
377	20241106	152200	1441174450	17990	17990	17990	17990	0
378	20241106	152100	1441174450	17990	17990	17990	17990	0
379	20241106	152000	1441174450	17990	17990	17990	17990	0
380	20241106	151900	1441174450	17990	18000	18000	17980	602
381	20241106	151800	1430343840	18000	18050	18060	18000	1114
382	20241106	151700	1410255340	18050	18000	18050	18000	282
383	20241106	151600	1405172990	18000	18030	18030	17990	207
384	20241106	151500	1401446640	18030	18060	18060	18030	66
385	20241106	151400	1400256510	18060	18020	18060	18020	71
386	20241106	151300	1398976890	18050	17990	18050	17990	201
387	20241106	151200	1395359830	18000	17990	18000	17990	13
388	20241106	151100	1395125940	18070	17990	18070	17980	440
389	20241106	151000	1387207970	18000	18010	18050	18000	506
390	20241106	150900	1378092010	18000	18010	18030	18000	1367
391	20241106	150800	1353477660	18020	18040	18040	18020	1017
392	20241106	150700	1335141180	18040	18050	18050	18040	202
393	20241106	150600	1331495410	18050	18090	18090	18050	202
394	20241106	150500	1327845970	18090	18050	18090	18050	176
395	20241106	150400	1324669090	18050	18070	18070	18050	216
396	20241106	150300	1320768690	18070	18070	18070	18070	357
397	20241106	150200	1314317700	18070	18090	18150	18070	125
398	20241106	150100	1312052400	18100	18090	18100	18090	182
399	20241106	150000	1308759320	18060	18060	18060	18060	114
400	20241106	145900	1306700480	18060	18060	18060	18060	0
401	20241106	145800	1306700480	18060	18090	18100	18060	325
402	20241106	145700	1300825890	18100	18050	18100	18050	130
403	20241106	145600	1298475030	18050	18060	18060	18050	55
404	20241106	145500	1297482150	18060	18060	18060	18060	127
405	20241106	145400	1295188530	18060	18060	18060	18050	304
406	20241106	145300	1289698700	18070	18080	18080	18070	455
407	20241106	145200	1281476820	18070	18090	18090	18070	501
408	20241106	145100	1272420850	18090	18090	18090	18080	167
409	20241106	145000	1269400050	18090	18090	18090	18090	108
410	20241106	144900	1267446330	18090	18090	18090	18090	47
411	20241106	144800	1266596100	18090	18110	18110	18090	37
412	20241106	144700	1265926570	18110	18100	18110	18090	441
413	20241106	144600	1257947030	18110	18130	18130	18110	117
414	20241106	144500	1255827040	18110	18120	18120	18110	769
415	20241106	144400	1241893040	18130	18140	18140	18130	161
416	20241106	144300	1238974100	18130	18130	18130	18130	293
417	20241106	144200	1233662010	18130	18130	18130	18130	75
418	20241106	144100	1232302260	18130	18130	18130	18130	0
419	20241106	144000	1232302260	18130	18130	18130	18130	0
420	20241106	143900	1232302260	18130	18130	18130	18130	0
421	20241106	143800	1232302260	18130	18130	18130	18130	0
422	20241106	143700	1232302260	18130	18130	18130	18130	0
423	20241106	143600	1232302260	18130	18120	18130	18120	52
424	20241106	143500	1231359890	18150	18150	18150	18150	1
425	20241106	143400	1231341740	18150	18150	18150	18150	0
426	20241106	143300	1231341740	18150	18120	18160	18120	202
427	20241106	143200	1227677550	18110	18110	18110	18110	0
428	20241106	143100	1227677550	18110	18110	18110	18110	71
429	20241106	143000	1226391740	18080	18080	18080	18080	1
430	20241106	142900	1226373660	18070	18070	18070	18070	250
431	20241106	142800	1221856160	18070	18070	18070	18070	0
432	20241106	142700	1221856160	18070	18070	18070	18070	87
433	20241106	142600	1220284070	18060	18060	18060	18060	0
434	20241106	142500	1220284070	18060	18060	18060	18060	70
435	20241106	142400	1219019870	18060	18080	18080	18060	65
436	20241106	142300	1217845900	18060	18060	18060	18060	0
437	20241106	142200	1217845900	18060	18060	18060	18060	50
438	20241106	142100	1216942900	18060	18060	18060	18060	1
439	20241106	142000	1216924840	18070	18070	18070	18070	11
440	20241106	141900	1216726070	18070	18070	18130	18070	47
441	20241106	141800	1215876720	18060	18080	18080	18060	140
442	20241106	141700	1213346930	18080	18080	18080	18080	0
443	20241106	141600	1213346930	18080	18080	18080	18070	79
444	20241106	141500	1211918840	18080	18100	18100	18070	535
445	20241106	141400	1202237570	18100	18100	18100	18100	0
446	20241106	141300	1202237570	18100	18170	18170	18100	31
447	20241106	141200	1201674950	18170	18150	18170	18150	106
448	20241106	141100	1199750990	18080	18080	18080	18080	0
449	20241106	141000	1199750990	18080	18080	18080	18080	0
450	20241106	140900	1199750990	18080	18080	18080	18080	0
451	20241106	140800	1199750990	18080	18080	18080	18080	175
452	20241106	140700	1196586990	18080	18080	18080	18080	13
453	20241106	140600	1196351950	18080	18080	18080	18080	164
454	20241106	140500	1193386830	18070	18080	18080	18070	51
455	20241106	140400	1192465190	18080	18080	18080	18080	28
456	20241106	140300	1191958950	18140	18150	18150	18140	2
457	20241106	140200	1191922660	18080	18080	18080	18080	1
458	20241106	140100	1191904580	18060	18080	18080	18050	417
459	20241106	140000	1184370880	18080	18160	18160	18080	105
460	20241106	135900	1182472080	18160	18160	18160	18160	0
461	20241106	135800	1182472080	18160	18160	18160	18160	0
462	20241106	135700	1182472080	18160	18060	18160	18060	75
463	20241106	135600	1181111170	18080	18080	18080	18070	205
464	20241106	135500	1177405970	18080	18080	18080	18080	24
465	20241106	135400	1176972050	18070	18130	18130	18070	215
466	20241106	135300	1173081170	18140	18140	18140	18140	200
467	20241106	135200	1169453170	18130	18130	18130	18130	300
468	20241106	135100	1164014170	18130	18140	18150	18130	225
469	20241106	135000	1159932980	18140	18140	18140	18140	5
470	20241106	134900	1159842280	18140	18120	18140	18120	8
471	20241106	134800	1159697200	18170	18090	18170	18090	49
472	20241106	134700	1158809560	18090	18050	18090	18040	114
473	20241106	134600	1156750090	18040	18090	18090	18040	321
474	20241106	134500	1150948410	18100	18100	18100	18100	218
475	20241106	134400	1147002610	18100	18130	18130	18100	1007
476	20241106	134300	1128773510	18120	18120	18120	18120	100
477	20241106	134200	1126961510	18110	18120	18120	18110	210
478	20241106	134100	1123158050	18120	18120	18120	18120	6
479	20241106	134000	1123049330	18120	18110	18120	18110	119
480	20241106	133900	1120894050	18100	18110	18120	18100	676
481	20241106	133800	1108651260	18110	18120	18120	18110	343
482	20241106	133700	1102437720	18120	18120	18120	18120	12
483	20241106	133600	1102220280	18120	18140	18140	18120	59
484	20241106	133500	1101150660	18230	18130	18230	18130	58
485	20241106	133400	1100095520	18130	18140	18140	18130	66
486	20241106	133300	1098898640	18120	18120	18120	18120	65
487	20241106	133200	1097720840	18120	18120	18120	18120	89
488	20241106	133100	1096108160	18110	18160	18180	18110	105
489	20241106	133000	1094206260	18100	18100	18100	18100	0
490	20241106	132900	1094206260	18100	18130	18130	18100	268
491	20241106	132800	1089353890	18160	18150	18160	18150	82
492	20241106	132700	1087865580	18160	18160	18170	18150	181
493	20241106	132600	1084579300	18160	18150	18160	18150	8
494	20241106	132500	1084434090	18140	18120	18140	18120	44
495	20241106	132400	1083635960	18100	18110	18110	18100	116
496	20241106	132300	1081535840	18100	18120	18130	18100	180
497	20241106	132200	1078275230	18120	18140	18140	18120	39
498	20241106	132100	1077568070	18140	18150	18150	18140	26
499	20241106	132000	1077096420	18200	18140	18200	18130	57
500	20241106	131900	1076062460	18140	18160	18160	18140	122
501	20241106	131800	1073848380	18160	18200	18200	18160	53
502	20241106	131700	1072885820	18200	18200	18200	18200	147
503	20241106	131600	1070210420	18240	18240	18240	18240	0
504	20241106	131500	1070210420	18240	18210	18240	18210	176
505	20241106	131400	1067003520	18200	18200	18200	18200	40
506	20241106	131300	1066275520	18200	18190	18200	18170	145
507	20241106	131200	1063640600	18170	18140	18170	18140	152
508	20241106	131100	1060879920	18140	18140	18160	18130	433
509	20241106	131000	1053025580	18140	18170	18170	18140	362
510	20241106	130900	1046455880	18170	18180	18180	18170	35
511	20241106	130800	1045819880	18170	18200	18200	18170	180
512	20241106	130700	1042545540	18200	18200	18200	18200	2
513	20241106	130600	1042509140	18190	18210	18210	18190	281
514	20241106	130500	1037395180	18210	18230	18230	18210	447
515	20241106	130400	1029254330	18250	18250	18250	18250	300
516	20241106	130300	1023779330	18250	18250	18250	18250	2
517	20241106	130200	1023742830	18260	18260	18260	18260	0
518	20241106	130100	1023742830	18260	18210	18260	18210	18
519	20241106	130000	1023414430	18250	18250	18250	18250	37
520	20241106	125900	1022739180	18250	18220	18250	18210	148
521	20241106	125800	1020043410	18250	18250	18260	18250	19
522	20241106	125700	1019696570	18250	18220	18250	18210	65
523	20241106	125600	1018512820	18250	18210	18250	18210	5
524	20241106	125500	1018421610	18210	18220	18220	18210	33
525	20241106	125400	1017820670	18200	18200	18200	18200	20
526	20241106	125300	1017456670	18200	18220	18220	18200	147
527	20241106	125200	1014780630	18220	18220	18220	18220	5
528	20241106	125100	1014689530	18200	18210	18210	18200	271
529	20241106	125000	1009757000	18200	18290	18290	18200	566
530	20241106	124900	999433240	18300	18320	18320	18300	611
531	20241106	124800	988245960	18320	18320	18320	18320	71
532	20241106	124700	986945240	18320	18320	18320	18320	0
533	20241106	124600	986945240	18320	18340	18340	18320	11
534	20241106	124500	986743690	18350	18320	18350	18320	15
535	20241106	124400	986468590	18350	18350	18350	18350	318
536	20241106	124300	980633290	18330	18330	18340	18330	58
537	20241106	124200	979570080	18340	18350	18350	18340	116
538	20241106	124100	977441490	18330	18310	18330	18310	67
539	20241106	124000	976213920	18300	18280	18300	18280	244
540	20241106	123900	971751030	18230	18230	18240	18230	5
541	20241106	123800	971659870	18220	18280	18280	18200	936
542	20241106	123700	954594230	18300	18310	18310	18280	331
543	20241106	123600	948538010	18370	18340	18370	18300	1330
544	20241106	123500	924172900	18370	18330	18370	18330	157
545	20241106	123400	921295050	18330	18350	18350	18330	469
546	20241106	123300	912692820	18350	18360	18360	18350	15
547	20241106	123200	912417560	18350	18360	18360	18340	88
548	20241106	123100	910803040	18360	18350	18360	18340	225
549	20241106	123000	906673330	18360	18370	18370	18360	255
550	20241106	122900	901991080	18350	18350	18350	18350	0
551	20241106	122800	901991080	18350	18380	18400	18350	697
552	20241106	122700	889185420	18390	18430	18430	18390	1092
553	20241106	122600	869073800	18430	18460	18460	18430	309
554	20241106	122500	863372810	18470	18470	18470	18470	2
555	20241106	122400	863335870	18470	18470	18470	18460	81
556	20241106	122300	861840010	18470	18470	18470	18470	113
557	20241106	122200	859752900	18470	18470	18470	18470	160
558	20241106	122100	856797700	18470	18500	18500	18470	140
559	20241106	122000	854211600	18520	18510	18520	18510	13
560	20241106	121900	853970850	18480	18480	18480	18480	8
561	20241106	121800	853823010	18480	18500	18500	18480	80
562	20241106	121700	852344580	18480	18480	18480	18480	0
563	20241106	121600	852344580	18480	18530	18530	18480	940
564	20241106	121500	834945490	18560	18560	18560	18560	0
565	20241106	121400	834945490	18560	18550	18560	18550	120
566	20241106	121300	832718300	18510	18520	18520	18510	473
567	20241106	121200	823962030	18520	18520	18520	18520	79
568	20241106	121100	822498950	18520	18520	18560	18520	68
569	20241106	121000	821239300	18520	18530	18540	18520	44
570	20241106	120900	820423980	18520	18520	18520	18520	1178
571	20241106	120800	798607420	18530	18540	18540	18520	1607
572	20241106	120700	768828270	18540	18540	18550	18540	265
573	20241106	120600	763915120	18560	18560	18560	18540	602
574	20241106	120500	752749180	18560	18560	18560	18560	20
575	20241106	120400	752377980	18560	18550	18560	18550	86
576	20241106	120300	750782510	18550	18580	18600	18550	138
577	20241106	120200	748221190	18550	18550	18550	18550	0
578	20241106	120100	748221190	18550	18550	18550	18550	50
579	20241106	120000	747293690	18550	18550	18550	18550	0
580	20241106	115900	747293690	18550	18550	18550	18550	0
581	20241106	115800	747293690	18550	18560	18610	18550	180
582	20241106	115700	743952940	18560	18560	18560	18560	0
583	20241106	115600	743952940	18560	18600	18600	18560	180
584	20241106	115500	740608140	18560	18560	18560	18560	50
585	20241106	115400	739680140	18560	18600	18600	18560	302
586	20241106	115300	734062980	18560	18600	18600	18560	20
587	20241106	115200	733691700	18620	18620	18620	18620	0
588	20241106	115100	733691700	18620	18560	18620	18550	286
589	20241106	115000	728385610	18540	18540	18540	18540	0
590	20241106	114900	728385610	18540	18620	18620	18540	1546
591	20241106	114800	699705270	18580	18580	18600	18550	613
592	20241106	114700	688318920	18580	18650	18650	18580	927
593	20241106	114600	671053690	18660	18690	18690	18660	516
594	20241106	114500	661421490	18730	18730	18730	18730	0
595	20241106	114400	661421490	18730	18730	18730	18730	0
596	20241106	114300	661421490	18730	18730	18730	18730	1
597	20241106	114200	661402760	18670	18680	18680	18670	304
598	20241106	114100	655725440	18690	18700	18700	18690	67
599	20241106	114000	654472810	18700	18700	18760	18690	897
600	20241106	113900	637707590	18700	18700	18700	18700	0
601	20241106	113800	637707590	18700	18700	18700	18700	52
602	20241106	113700	636735190	18700	18710	18710	18700	451
603	20241106	113600	628301190	18740	18740	18740	18740	1
604	20241106	113500	628282450	18740	18770	18770	18710	241
605	20241106	113400	623772170	18720	18760	18760	18720	46
606	20241106	113300	622911010	18770	18770	18770	18770	2
607	20241106	113200	622873470	18770	18770	18770	18770	14
608	20241106	113100	622610690	18720	18720	18720	18720	20
609	20241106	113000	622236290	18720	18720	18720	18720	345
610	20241106	112900	615777890	18710	18710	18710	18710	0
611	20241106	112800	615777890	18710	18710	18710	18710	0
612	20241106	112700	615777890	18710	18710	18710	18710	0
613	20241106	112600	615777890	18710	18710	18710	18710	0
614	20241106	112500	615777890	18710	18710	18710	18710	0
615	20241106	112400	615777890	18710	18710	18710	18710	99
616	20241106	112300	613925600	18710	18710	18710	18700	548
617	20241106	112200	603672760	18710	18710	18710	18710	15
618	20241106	112100	603392110	18720	18720	18720	18720	272
619	20241106	112000	598300270	18730	18800	18800	18730	330
620	20241106	111900	592115970	18800	18800	18800	18800	1
621	20241106	111800	592097170	18750	18750	18750	18740	124
622	20241106	111700	589773110	18750	18800	18800	18750	135
623	20241106	111600	587239160	18750	18750	18750	18750	20
624	20241106	111500	586864160	18790	18750	18790	18740	69
625	20241106	111400	585570140	18740	18770	18770	18740	245
626	20241106	111300	580977370	18780	18780	18780	18780	1
627	20241106	111200	580958590	18780	18780	18780	18780	4
628	20241106	111100	580883470	18780	18780	18780	18780	0
629	20241106	111000	580883470	18780	18780	18780	18780	2
630	20241106	110900	580845910	18750	18770	18770	18750	125
631	20241106	110800	578501900	18770	18770	18770	18770	9
632	20241106	110700	578332970	18770	18770	18770	18770	1557
633	20241106	110600	549108080	18780	18780	18780	18780	49
634	20241106	110500	548187860	18780	18780	18780	18780	14
635	20241106	110400	547924940	18790	18810	18810	18790	716
636	20241106	110300	534470780	18820	18860	18860	18820	89
637	20241106	110200	532793860	18870	18940	18940	18870	314
638	20241106	110100	526868460	18950	18950	18950	18950	0
639	20241106	110000	526868460	18950	18950	18950	18950	1
640	20241106	105900	526849510	18880	18890	18890	18880	21
641	20241106	105800	526452910	18960	18960	18960	18960	1
642	20241106	105700	526433950	18950	18950	18950	18950	446
643	20241106	105600	517982250	18960	18900	18960	18900	160
644	20241106	105500	514958190	18900	18900	18900	18900	0
645	20241106	105400	514958190	18900	18900	18900	18900	0
646	20241106	105300	514958190	18900	18910	18910	18900	12
647	20241106	105200	514731380	18900	18940	18940	18900	2159
648	20241106	105100	473883020	18930	18990	19000	18930	2334
649	20241106	105000	429579620	18980	18940	18980	18930	773
650	20241106	104900	414917840	18940	18920	18940	18920	19
651	20241106	104800	414558170	18930	18910	18930	18910	183
652	20241106	104700	411094110	18910	18940	18960	18910	773
653	20241106	104600	396455850	18930	18920	18930	18920	467
654	20241106	104500	387616540	18900	18900	18900	18900	37
655	20241106	104400	386917240	18900	18880	18900	18880	78
656	20241106	104300	385443770	18870	18870	18870	18870	4
657	20241106	104200	385368290	18860	18860	18870	18860	187
658	20241106	104100	381841460	18860	18860	18860	18860	1
659	20241106	104000	381822600	18820	18820	18820	18820	17
660	20241106	103900	381502660	18810	18810	18810	18810	0
661	20241106	103800	381502660	18810	18810	18810	18810	30
662	20241106	103700	380938360	18810	18810	18810	18810	0
663	20241106	103600	380938360	18810	18810	18810	18810	0
664	20241106	103500	380938360	18810	18840	18840	18810	183
665	20241106	103400	377492810	18880	18850	18880	18830	138
666	20241106	103300	374891600	18860	18870	18870	18860	32
667	20241106	103200	374288070	18870	18870	18870	18870	8
668	20241106	103100	374137110	18870	18870	18870	18870	0
669	20241106	103000	374137110	18870	18870	18880	18870	22
670	20241106	102900	373721960	18880	18880	18880	18880	2
671	20241106	102800	373684200	18880	18880	18880	18880	0
672	20241106	102700	373684200	18880	18920	18920	18880	101
673	20241106	102600	371777280	18870	18870	18870	18870	0
674	20241106	102500	371777280	18870	18870	18870	18870	30
675	20241106	102400	371211180	18870	18870	18870	18870	8
676	20241106	102300	371060220	18870	18920	18920	18870	458
677	20241106	102200	362404790	18920	18930	18930	18910	302
678	20241106	102100	356691860	18930	18870	18930	18830	674
679	20241106	102000	343955810	18860	18860	18860	18860	130
680	20241106	101900	341504010	18800	18850	18860	18760	178
681	20241106	101800	338152620	18850	18850	18850	18850	0
682	20241106	101700	338152620	18850	18850	18850	18850	0
683	20241106	101600	338152620	18850	18810	18850	18720	254
684	20241106	101500	333378340	18720	18720	18720	18720	0
685	20241106	101400	333378340	18720	18760	18760	18720	380
686	20241106	101300	326262630	18730	18730	18730	18730	0
687	20241106	101200	326262630	18730	18730	18730	18730	0
688	20241106	101100	326262630	18730	18730	18730	18730	0
689	20241106	101000	326262630	18730	18730	18730	18730	0
690	20241106	100900	326262630	18730	18730	18730	18730	0
691	20241106	100800	326262630	18730	18730	18730	18730	0
692	20241106	100700	326262630	18730	18750	18760	18720	292
693	20241106	100600	320786190	18750	18750	18750	18750	16
694	20241106	100500	320486190	18750	18790	18790	18750	111
695	20241106	100400	318404390	18800	18800	18800	18800	2
696	20241106	100300	318366790	18820	18810	18820	18800	302
697	20241106	100200	312686170	18810	18810	18810	18810	27
698	20241106	100100	312178300	18810	18800	18810	18800	120
699	20241106	100000	309922230	18800	18800	18800	18800	200
700	20241106	095900	306162230	18810	18800	18810	18800	300
701	20241106	095800	300520560	18800	18800	18800	18800	3
702	20241106	095700	300464160	18800	18800	18800	18800	2
703	20241106	095600	300426560	18730	18800	18800	18730	28
704	20241106	095500	299902050	18740	18740	18740	18740	0
705	20241106	095400	299902050	18740	18740	18740	18740	15
706	20241106	095300	299620950	18740	18700	18740	18700	198
707	20241106	095200	295913630	18700	18700	18700	18700	10
708	20241106	095100	295726630	18690	18730	18730	18690	748
709	20241106	095000	281737530	18730	18740	18740	18730	30
710	20241106	094900	281175340	18730	18810	18810	18730	52
711	20241106	094800	280197380	18810	18810	18810	18810	1
712	20241106	094700	280178570	18730	18730	18730	18730	0
713	20241106	094600	280178570	18730	18730	18730	18730	1
714	20241106	094500	280159840	18720	18750	18750	18720	7
715	20241106	094400	280028740	18710	18740	18750	18710	264
716	20241106	094300	275079810	18750	18720	18750	18710	1023
717	20241106	094200	255938590	18750	18730	18750	18730	86
718	20241106	094100	254327340	18730	18730	18730	18730	0
719	20241106	094000	254327340	18730	18720	18730	18720	5
720	20241106	093900	254233710	18710	18720	18720	18710	21
721	20241106	093800	253840780	18710	18710	18710	18710	10
722	20241106	093700	253653680	18710	18670	18710	18660	309
723	20241106	093600	247881620	18680	18730	18730	18680	1253
724	20241106	093500	224437920	18740	18740	18740	18740	93
725	20241106	093400	222695100	18770	18750	18770	18730	344
726	20241106	093300	216245250	18760	18770	18770	18760	74
727	20241106	093200	214856430	18750	18770	18770	18750	70
728	20241106	093100	213543830	18750	18770	18770	18750	159
729	20241106	093000	210561580	18770	18780	18780	18770	37
730	20241106	092900	209867020	18780	18800	18800	18780	246
731	20241106	092800	205242690	18820	18840	18840	18810	1388
732	20241106	092700	179121560	18840	18900	18910	18840	876
733	20241106	092600	162584780	18910	18940	18940	18910	125
734	20241106	092500	160218760	18930	18930	18940	18930	149
735	20241106	092400	157398170	18920	18920	18920	18920	1
736	20241106	092300	157379250	18890	18920	18990	18890	905
737	20241106	092200	140232660	18870	18930	18930	18870	78
738	20241106	092100	138759550	18930	18930	18930	18930	100
739	20241106	092000	136866550	18930	18930	18930	18920	388
740	20241106	091900	129522710	18930	18930	18930	18930	2
741	20241106	091800	129484850	18860	18870	18870	18860	21
742	20241106	091700	129088610	18940	18880	18940	18880	361
743	20241106	091600	122271460	18890	18900	18900	18890	61
744	20241106	091500	121119070	18940	18960	18960	18940	354
745	20241106	091400	114412430	18960	18960	18960	18960	53
746	20241106	091300	113407550	18960	18950	18970	18950	81
747	20241106	091200	111871880	19020	18950	19020	18950	474
748	20241106	091100	102871490	18960	18930	18960	18920	510
749	20241106	091000	93211190	18910	18900	18910	18790	553
750	20241106	090900	82760420	18880	18790	18880	18780	184
751	20241106	090800	79291690	18880	18800	18880	18800	777
752	20241106	090700	64674710	18800	18790	18800	18780	34
753	20241106	090600	64035650	18780	18780	18780	18780	30
754	20241106	090500	63472250	18780	18780	18780	18780	30
755	20241106	090400	62908850	18780	18910	18910	18770	258
756	20241106	090300	58057070	18780	18760	18900	18760	184
757	20241106	090200	54599190	18740	18900	18990	18740	932
758	20241106	090100	36932650	18900	18670	18900	18670	726
759	20241106	090000	23296200	18670	18720	18720	18670	1246