KissMeData/454750/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214400	39646438	1997	1997	1997	1997	5
3	20241230	214300	39646438	1997	1997	1997	1997	0
4	20241230	214200	39646438	1997	1997	1997	1997	0
5	20241230	214100	39646438	1997	1997	1997	1997	0
6	20241230	214000	39646438	1997	1997	1997	1997	0
7	20241230	213900	39646438	1997	1997	1997	1997	0
8	20241230	213800	39646438	1997	1997	1997	1997	0
9	20241230	213700	39646438	1997	1997	1997	1997	0
10	20241230	213600	39646438	1997	1997	1997	1997	0
11	20241230	213500	39646438	1997	1997	1997	1997	0
12	20241230	213400	39646438	1997	1997	1997	1997	0
13	20241230	213300	39646438	1997	1997	1997	1997	0
14	20241230	213200	39646438	1997	1997	1997	1997	0
15	20241230	213100	39646438	1997	1997	1997	1997	0
16	20241230	213000	39646438	1997	1997	1997	1997	0
17	20241230	212900	39646438	1997	1997	1997	1997	0
18	20241230	212800	39646438	1997	1997	1997	1997	0
19	20241230	212700	39646438	1997	1997	1997	1997	0
20	20241230	212600	39646438	1997	1997	1997	1997	0
21	20241230	212500	39646438	1997	1997	1997	1997	0
22	20241230	212400	39646438	1997	1997	1997	1997	0
23	20241230	212300	39646438	1997	1997	1997	1997	0
24	20241230	212200	39646438	1997	1997	1997	1997	0
25	20241230	212100	39646438	1997	1997	1997	1997	0
26	20241230	212000	39646438	1997	1997	1997	1997	0
27	20241230	211900	39646438	1997	1997	1997	1997	0
28	20241230	211800	39646438	1997	1997	1997	1997	0
29	20241230	211700	39646438	1997	1997	1997	1997	0
30	20241230	211600	39646438	1997	1997	1997	1997	0
31	20241230	211500	39646438	1997	1997	1997	1997	0
32	20241230	211400	39646438	1997	1997	1997	1997	5
33	20241230	211300	39646438	1997	1997	1997	1997	0
34	20241230	211200	39646438	1997	1997	1997	1997	0
35	20241230	211100	39646438	1997	1997	1997	1997	0
36	20241230	211000	39646438	1997	1997	1997	1997	0
37	20241230	210900	39646438	1997	1997	1997	1997	0
38	20241230	210800	39646438	1997	1997	1997	1997	0
39	20241230	210700	39646438	1997	1997	1997	1997	0
40	20241230	210600	39646438	1997	1997	1997	1997	0
41	20241230	210500	39646438	1997	1997	1997	1997	0
42	20241230	210400	39646438	1997	1997	1997	1997	0
43	20241230	210300	39646438	1997	1997	1997	1997	0
44	20241230	210200	39646438	1997	1997	1997	1997	0
45	20241230	210100	39646438	1997	1997	1997	1997	0
46	20241230	210000	39646438	1997	1997	1997	1997	0
47	20241230	205900	39646438	1997	1997	1997	1997	0
48	20241230	205800	39646438	1997	1997	1997	1997	0
49	20241230	205700	39646438	1997	1997	1997	1997	0
50	20241230	205600	39646438	1997	1997	1997	1997	0
51	20241230	205500	39646438	1997	1997	1997	1997	0
52	20241230	205400	39646438	1997	1997	1997	1997	0
53	20241230	205300	39646438	1997	1997	1997	1997	0
54	20241230	205200	39646438	1997	1997	1997	1997	0
55	20241230	205100	39646438	1997	1997	1997	1997	0
56	20241230	205000	39646438	1997	1997	1997	1997	0
57	20241230	204900	39646438	1997	1997	1997	1997	0
58	20241230	204800	39646438	1997	1997	1997	1997	0
59	20241230	204700	39646438	1997	1997	1997	1997	0
60	20241230	204600	39646438	1997	1997	1997	1997	0
61	20241230	204500	39646438	1997	1997	1997	1997	0
62	20241230	204400	39646438	1997	1997	1997	1997	5
63	20241230	204300	39646438	1997	1997	1997	1997	0
64	20241230	204200	39646438	1997	1997	1997	1997	0
65	20241230	204100	39646438	1997	1997	1997	1997	0
66	20241230	204000	39646438	1997	1997	1997	1997	0
67	20241230	203900	39646438	1997	1997	1997	1997	0
68	20241230	203800	39646438	1997	1997	1997	1997	0
69	20241230	203700	39646438	1997	1997	1997	1997	0
70	20241230	203600	39646438	1997	1997	1997	1997	0
71	20241230	203500	39646438	1997	1997	1997	1997	0
72	20241230	203400	39646438	1997	1997	1997	1997	0
73	20241230	203300	39646438	1997	1997	1997	1997	0
74	20241230	203200	39646438	1997	1997	1997	1997	0
75	20241230	203100	39646438	1997	1997	1997	1997	0
76	20241230	203000	39646438	1997	1997	1997	1997	0
77	20241230	202900	39646438	1997	1997	1997	1997	0
78	20241230	202800	39646438	1997	1997	1997	1997	0
79	20241230	202700	39646438	1997	1997	1997	1997	0
80	20241230	202600	39646438	1997	1997	1997	1997	0
81	20241230	202500	39646438	1997	1997	1997	1997	0
82	20241230	202400	39646438	1997	1997	1997	1997	0
83	20241230	202300	39646438	1997	1997	1997	1997	0
84	20241230	202200	39646438	1997	1997	1997	1997	0
85	20241230	202100	39646438	1997	1997	1997	1997	0
86	20241230	202000	39646438	1997	1997	1997	1997	0
87	20241230	201900	39646438	1997	1997	1997	1997	0
88	20241230	201800	39646438	1997	1997	1997	1997	0
89	20241230	201700	39646438	1997	1997	1997	1997	0
90	20241230	201600	39646438	1997	1997	1997	1997	0
91	20241230	201500	39646438	1997	1997	1997	1997	0
92	20241230	201400	39646438	1997	1997	1997	1997	5
93	20241230	201300	39646438	1997	1997	1997	1997	0
94	20241230	201200	39646438	1997	1997	1997	1997	0
95	20241230	201100	39646438	1997	1997	1997	1997	0
96	20241230	201000	39646438	1997	1997	1997	1997	0
97	20241230	200900	39646438	1997	1997	1997	1997	0
98	20241230	200800	39646438	1997	1997	1997	1997	0
99	20241230	200700	39646438	1997	1997	1997	1997	0
100	20241230	200600	39646438	1997	1997	1997	1997	0
101	20241230	200500	39646438	1997	1997	1997	1997	0
102	20241230	200400	39646438	1997	1997	1997	1997	0
103	20241230	200300	39646438	1997	1997	1997	1997	0
104	20241230	200200	39646438	1997	1997	1997	1997	0
105	20241230	200100	39646438	1997	1997	1997	1997	0
106	20241230	200000	39646438	1997	1997	1997	1997	0
107	20241230	195900	39646438	1997	1997	1997	1997	0
108	20241230	195800	39646438	1997	1997	1997	1997	0
109	20241230	195700	39646438	1997	1997	1997	1997	0
110	20241230	195600	39646438	1997	1997	1997	1997	0
111	20241230	195500	39646438	1997	1997	1997	1997	0
112	20241230	195400	39646438	1997	1997	1997	1997	0
113	20241230	195300	39646438	1997	1997	1997	1997	0
114	20241230	195200	39646438	1997	1997	1997	1997	0
115	20241230	195100	39646438	1997	1997	1997	1997	0
116	20241230	195000	39646438	1997	1997	1997	1997	0
117	20241230	194900	39646438	1997	1997	1997	1997	0
118	20241230	194800	39646438	1997	1997	1997	1997	0
119	20241230	194700	39646438	1997	1997	1997	1997	0
120	20241230	194600	39646438	1997	1997	1997	1997	0
121	20241230	194500	39646438	1997	1997	1997	1997	0
122	20241230	194400	39646438	1997	1997	1997	1997	5
123	20241230	194300	39646438	1997	1997	1997	1997	0
124	20241230	194200	39646438	1997	1997	1997	1997	0
125	20241230	194100	39646438	1997	1997	1997	1997	0
126	20241230	194000	39646438	1997	1997	1997	1997	0
127	20241230	193900	39646438	1997	1997	1997	1997	0
128	20241230	193800	39646438	1997	1997	1997	1997	0
129	20241230	193700	39646438	1997	1997	1997	1997	0
130	20241230	193600	39646438	1997	1997	1997	1997	0
131	20241230	193500	39646438	1997	1997	1997	1997	0
132	20241230	193400	39646438	1997	1997	1997	1997	0
133	20241230	193300	39646438	1997	1997	1997	1997	0
134	20241230	193200	39646438	1997	1997	1997	1997	0
135	20241230	193100	39646438	1997	1997	1997	1997	0
136	20241230	193000	39646438	1997	1997	1997	1997	0
137	20241230	192900	39646438	1997	1997	1997	1997	0
138	20241230	192800	39646438	1997	1997	1997	1997	0
139	20241230	192700	39646438	1997	1997	1997	1997	0
140	20241230	192600	39646438	1997	1997	1997	1997	0
141	20241230	192500	39646438	1997	1997	1997	1997	0
142	20241230	192400	39646438	1997	1997	1997	1997	0
143	20241230	192300	39646438	1997	1997	1997	1997	0
144	20241230	192200	39646438	1997	1997	1997	1997	0
145	20241230	192100	39646438	1997	1997	1997	1997	0
146	20241230	192000	39646438	1997	1997	1997	1997	0
147	20241230	191900	39646438	1997	1997	1997	1997	0
148	20241230	191800	39646438	1997	1997	1997	1997	0
149	20241230	191700	39646438	1997	1997	1997	1997	0
150	20241230	191600	39646438	1997	1997	1997	1997	0
151	20241230	191500	39646438	1997	1997	1997	1997	0
152	20241230	191400	39646438	1997	1997	1997	1997	5
153	20241230	191300	39646438	1997	1997	1997	1997	0
154	20241230	191200	39646438	1997	1997	1997	1997	0
155	20241230	191100	39646438	1997	1997	1997	1997	0
156	20241230	191000	39646438	1997	1997	1997	1997	0
157	20241230	190900	39646438	1997	1997	1997	1997	0
158	20241230	190800	39646438	1997	1997	1997	1997	0
159	20241230	190700	39646438	1997	1997	1997	1997	0
160	20241230	190600	39646438	1997	1997	1997	1997	0
161	20241230	190500	39646438	1997	1997	1997	1997	0
162	20241230	190400	39646438	1997	1997	1997	1997	0
163	20241230	190300	39646438	1997	1997	1997	1997	0
164	20241230	190200	39646438	1997	1997	1997	1997	0
165	20241230	190100	39646438	1997	1997	1997	1997	0
166	20241230	190000	39646438	1997	1997	1997	1997	0
167	20241230	185900	39646438	1997	1997	1997	1997	0
168	20241230	185800	39646438	1997	1997	1997	1997	0
169	20241230	185700	39646438	1997	1997	1997	1997	0
170	20241230	185600	39646438	1997	1997	1997	1997	0
171	20241230	185500	39646438	1997	1997	1997	1997	0
172	20241230	185400	39646438	1997	1997	1997	1997	0
173	20241230	185300	39646438	1997	1997	1997	1997	0
174	20241230	185200	39646438	1997	1997	1997	1997	0
175	20241230	185100	39646438	1997	1997	1997	1997	0
176	20241230	185000	39646438	1997	1997	1997	1997	0
177	20241230	184900	39646438	1997	1997	1997	1997	0
178	20241230	184800	39646438	1997	1997	1997	1997	0
179	20241230	184700	39646438	1997	1997	1997	1997	0
180	20241230	184600	39646438	1997	1997	1997	1997	0
181	20241230	184500	39646438	1997	1997	1997	1997	0
182	20241230	184400	39646438	1997	1997	1997	1997	5
183	20241230	184300	39646438	1997	1997	1997	1997	0
184	20241230	184200	39646438	1997	1997	1997	1997	0
185	20241230	184100	39646438	1997	1997	1997	1997	0
186	20241230	184000	39646438	1997	1997	1997	1997	0
187	20241230	183900	39646438	1997	1997	1997	1997	0
188	20241230	183800	39646438	1997	1997	1997	1997	0
189	20241230	183700	39646438	1997	1997	1997	1997	0
190	20241230	183600	39646438	1997	1997	1997	1997	0
191	20241230	183500	39646438	1997	1997	1997	1997	0
192	20241230	183400	39646438	1997	1997	1997	1997	0
193	20241230	183300	39646438	1997	1997	1997	1997	0
194	20241230	183200	39646438	1997	1997	1997	1997	0
195	20241230	183100	39646438	1997	1997	1997	1997	0
196	20241230	183000	39646438	1997	1997	1997	1997	0
197	20241230	182900	39646438	1997	1997	1997	1997	0
198	20241230	182800	39646438	1997	1997	1997	1997	0
199	20241230	182700	39646438	1997	1997	1997	1997	0
200	20241230	182600	39646438	1997	1997	1997	1997	0
201	20241230	182500	39646438	1997	1997	1997	1997	0
202	20241230	182400	39646438	1997	1997	1997	1997	0
203	20241230	182300	39646438	1997	1997	1997	1997	0
204	20241230	182200	39646438	1997	1997	1997	1997	0
205	20241230	182100	39646438	1997	1997	1997	1997	0
206	20241230	182000	39646438	1997	1997	1997	1997	0
207	20241230	181900	39646438	1997	1997	1997	1997	0
208	20241230	181800	39646438	1997	1997	1997	1997	0
209	20241230	181700	39646438	1997	1997	1997	1997	0
210	20241230	181600	39646438	1997	1997	1997	1997	0
211	20241230	181500	39646438	1997	1997	1997	1997	0
212	20241230	181400	39646438	1997	1997	1997	1997	5
213	20241230	181300	39646438	1997	1997	1997	1997	0
214	20241230	181200	39646438	1997	1997	1997	1997	0
215	20241230	181100	39646438	1997	1997	1997	1997	0
216	20241230	181000	39646438	1997	1997	1997	1997	0
217	20241230	180900	39646438	1997	1997	1997	1997	0
218	20241230	180800	39646438	1997	1997	1997	1997	0
219	20241230	180700	39646438	1997	1997	1997	1997	0
220	20241230	180600	39646438	1997	1997	1997	1997	0
221	20241230	180500	39646438	1997	1997	1997	1997	0
222	20241230	180400	39646438	1997	1997	1997	1997	0
223	20241230	180300	39646438	1997	1997	1997	1997	0
224	20241230	180200	39646438	1997	1997	1997	1997	0
225	20241230	180100	39646438	1997	1997	1997	1997	0
226	20241230	180000	39646438	1997	1997	1997	1997	0
227	20241230	175900	39646438	1997	1997	1997	1997	0
228	20241230	175800	39646438	1997	1997	1997	1997	0
229	20241230	175700	39646438	1997	1997	1997	1997	0
230	20241230	175600	39646438	1997	1997	1997	1997	0
231	20241230	175500	39646438	1997	1997	1997	1997	0
232	20241230	175400	39646438	1997	1997	1997	1997	0
233	20241230	175300	39646438	1997	1997	1997	1997	0
234	20241230	175200	39646438	1997	1997	1997	1997	0
235	20241230	175100	39646438	1997	1997	1997	1997	0
236	20241230	175000	39646438	1997	1997	1997	1997	0
237	20241230	174900	39646438	1997	1997	1997	1997	0
238	20241230	174800	39646438	1997	1997	1997	1997	0
239	20241230	174700	39646438	1997	1997	1997	1997	0
240	20241230	174600	39646438	1997	1997	1997	1997	0
241	20241230	174500	39646438	1997	1997	1997	1997	0
242	20241230	174400	39646438	1997	1997	1997	1997	5
243	20241230	174300	39646438	1997	1997	1997	1997	0
244	20241230	174200	39646438	1997	1997	1997	1997	0
245	20241230	174100	39646438	1997	1997	1997	1997	0
246	20241230	174000	39646438	1997	1997	1997	1997	0
247	20241230	173900	39646438	1997	1997	1997	1997	0
248	20241230	173800	39646438	1997	1997	1997	1997	0
249	20241230	173700	39646438	1997	1997	1997	1997	0
250	20241230	173600	39646438	1997	1997	1997	1997	0
251	20241230	173500	39646438	1997	1997	1997	1997	0
252	20241230	173400	39646438	1997	1997	1997	1997	0
253	20241230	173300	39646438	1997	1997	1997	1997	0
254	20241230	173200	39646438	1997	1997	1997	1997	0
255	20241230	173100	39646438	1997	1997	1997	1997	0
256	20241230	173000	39646438	1997	1997	1997	1997	0
257	20241230	172900	39646438	1997	1997	1997	1997	0
258	20241230	172800	39646438	1997	1997	1997	1997	0
259	20241230	172700	39646438	1997	1997	1997	1997	0
260	20241230	172600	39646438	1997	1997	1997	1997	0
261	20241230	172500	39646438	1997	1997	1997	1997	0
262	20241230	172400	39646438	1997	1997	1997	1997	0
263	20241230	172300	39646438	1997	1997	1997	1997	0
264	20241230	172200	39646438	1997	1997	1997	1997	0
265	20241230	172100	39646438	1997	1997	1997	1997	0
266	20241230	172000	39646438	1997	1997	1997	1997	0
267	20241230	171900	39646438	1997	1997	1997	1997	0
268	20241230	171800	39646438	1997	1997	1997	1997	0
269	20241230	171700	39646438	1997	1997	1997	1997	0
270	20241230	171600	39646438	1997	1997	1997	1997	0
271	20241230	171500	39646438	1997	1997	1997	1997	0
272	20241230	171400	39646438	1997	1997	1997	1997	5
273	20241230	171300	39646438	1997	1997	1997	1997	0
274	20241230	171200	39646438	1997	1997	1997	1997	0
275	20241230	171100	39646438	1997	1997	1997	1997	0
276	20241230	171000	39646438	1997	1997	1997	1997	0
277	20241230	170900	39646438	1997	1997	1997	1997	0
278	20241230	170800	39646438	1997	1997	1997	1997	0
279	20241230	170700	39646438	1997	1997	1997	1997	0
280	20241230	170600	39646438	1997	1997	1997	1997	0
281	20241230	170500	39646438	1997	1997	1997	1997	0
282	20241230	170400	39646438	1997	1997	1997	1997	0
283	20241230	170300	39646438	1997	1997	1997	1997	0
284	20241230	170200	39646438	1997	1997	1997	1997	0
285	20241230	170100	39646438	1997	1997	1997	1997	0
286	20241230	170000	39646438	1997	1997	1997	1997	0
287	20241230	165900	39646438	1997	1997	1997	1997	0
288	20241230	165800	39646438	1997	1997	1997	1997	0
289	20241230	165700	39646438	1997	1997	1997	1997	0
290	20241230	165600	39646438	1997	1997	1997	1997	0
291	20241230	165500	39646438	1997	1997	1997	1997	0
292	20241230	165400	39646438	1997	1997	1997	1997	0
293	20241230	165300	39646438	1997	1997	1997	1997	0
294	20241230	165200	39646438	1997	1997	1997	1997	0
295	20241230	165100	39646438	1997	1997	1997	1997	0
296	20241230	165000	39646438	1997	1997	1997	1997	0
297	20241230	164900	39646438	1997	1997	1997	1997	0
298	20241230	164800	39646438	1997	1997	1997	1997	0
299	20241230	164700	39646438	1997	1997	1997	1997	0
300	20241230	164600	39646438	1997	1997	1997	1997	0
301	20241230	164500	39646438	1997	1997	1997	1997	0
302	20241230	164400	39646438	1997	1997	1997	1997	5
303	20241230	164300	39646438	1997	1997	1997	1997	0
304	20241230	164200	39646438	1997	1997	1997	1997	0
305	20241230	164100	39646438	1997	1997	1997	1997	0
306	20241230	164000	39646438	1997	1997	1997	1997	0
307	20241230	163900	39646438	1997	1997	1997	1997	0
308	20241230	163800	39646438	1997	1997	1997	1997	0
309	20241230	163700	39646438	1997	1997	1997	1997	0
310	20241230	163600	39646438	1997	1997	1997	1997	0
311	20241230	163500	39646438	1997	1997	1997	1997	0
312	20241230	163400	39646438	1997	1997	1997	1997	0
313	20241230	163300	39646438	1997	1997	1997	1997	0
314	20241230	163200	39646438	1997	1997	1997	1997	0
315	20241230	163100	39646438	1997	1997	1997	1997	0
316	20241230	163000	39646438	1997	1997	1997	1997	0
317	20241230	162900	39646438	1997	1997	1997	1997	0
318	20241230	162800	39646438	1997	1997	1997	1997	0
319	20241230	162700	39646438	1997	1997	1997	1997	0
320	20241230	162600	39646438	1997	1997	1997	1997	0
321	20241230	162500	39646438	1997	1997	1997	1997	0
322	20241230	162400	39646438	1997	1997	1997	1997	0
323	20241230	162300	39646438	1997	1997	1997	1997	0
324	20241230	162200	39646438	1997	1997	1997	1997	0
325	20241230	162100	39646438	1997	1997	1997	1997	0
326	20241230	162000	39646438	1997	1997	1997	1997	0
327	20241230	161900	39646438	1997	1997	1997	1997	0
328	20241230	161800	39646438	1997	1997	1997	1997	0
329	20241230	161700	39646438	1997	1997	1997	1997	0
330	20241230	161600	39646438	1997	1997	1997	1997	0
331	20241230	161500	39646438	1997	1997	1997	1997	0
332	20241230	161400	39646438	1997	1997	1997	1997	5
333	20241230	161300	39646438	1997	1997	1997	1997	0
334	20241230	161200	39646438	1997	1997	1997	1997	0
335	20241230	161100	39646438	1997	1997	1997	1997	0
336	20241230	161000	39646438	1997	1997	1997	1997	0
337	20241230	160900	39646438	1997	1997	1997	1997	0
338	20241230	160800	39646438	1997	1997	1997	1997	0
339	20241230	160700	39646438	1997	1997	1997	1997	0
340	20241230	160600	39646438	1997	1997	1997	1997	0
341	20241230	160500	39646438	1997	1997	1997	1997	0
342	20241230	160400	39646438	1997	1997	1997	1997	0
343	20241230	160300	39646438	1997	1997	1997	1997	0
344	20241230	160200	39646438	1997	1997	1997	1997	0
345	20241230	160100	39646438	1997	1997	1997	1997	0
346	20241230	160000	39646438	1997	1997	1997	1997	0
347	20241230	155900	39646438	1997	1997	1997	1997	0
348	20241230	155800	39646438	1997	1997	1997	1997	0
349	20241230	155700	39646438	1997	1997	1997	1997	0
350	20241230	155600	39646438	1997	1997	1997	1997	0
351	20241230	155500	39646438	1997	1997	1997	1997	0
352	20241230	155400	39646438	1997	1997	1997	1997	0
353	20241230	155300	39646438	1997	1997	1997	1997	0
354	20241230	155200	39646438	1997	1997	1997	1997	0
355	20241230	155100	39646438	1997	1997	1997	1997	0
356	20241230	155000	39646438	1997	1997	1997	1997	0
357	20241230	154900	39646438	1997	1997	1997	1997	0
358	20241230	154800	39646438	1997	1997	1997	1997	0
359	20241230	154700	39646438	1997	1997	1997	1997	0
360	20241230	154600	39646438	1997	1997	1997	1997	0
361	20241230	154500	39646438	1997	1997	1997	1997	0
362	20241230	154400	39646438	1997	1997	1997	1997	5
363	20241230	154300	39646438	1997	1997	1997	1997	0
364	20241230	154200	39646438	1997	1997	1997	1997	0
365	20241230	154100	39646438	1997	1997	1997	1997	0
366	20241230	154000	39646438	1997	1997	1997	1997	0
367	20241230	153900	39646438	1997	1997	1997	1997	0
368	20241230	153800	39646438	1997	1997	1997	1997	0
369	20241230	153700	39646438	1997	1997	1997	1997	0
370	20241230	153600	39646438	1997	1997	1997	1997	0
371	20241230	153500	39646438	1997	1997	1997	1997	0
372	20241230	153400	39646438	1997	1997	1997	1997	0
373	20241230	153300	39646438	1997	1997	1997	1997	0
374	20241230	153200	39646438	1997	1997	1997	1997	0
375	20241230	153100	39646438	1997	1997	1997	1997	0
376	20241230	153000	39646438	1997	1997	1997	1997	5
377	20241230	152900	39636453	1985	1985	1985	1985	0
378	20241230	152800	39636453	1985	1985	1985	1985	0
379	20241230	152700	39636453	1985	1985	1985	1985	0
380	20241230	152600	39636453	1985	1985	1985	1985	0
381	20241230	152500	39636453	1985	1985	1985	1985	0
382	20241230	152400	39636453	1985	1985	1985	1985	0
383	20241230	152300	39636453	1985	1985	1985	1985	0
384	20241230	152200	39636453	1985	1985	1985	1985	0
385	20241230	152100	39636453	1985	1985	1985	1985	0
386	20241230	152000	39636453	1985	1985	1985	1985	0
387	20241230	151900	39636453	1985	1985	1985	1985	0
388	20241230	151800	39636453	1985	1985	1985	1985	0
389	20241230	151700	39636453	1985	1985	1985	1985	0
390	20241230	151600	39636453	1985	1985	1985	1985	0
391	20241230	151500	39636453	1985	1991	1991	1985	154
392	20241230	151400	39330757	1992	1992	1992	1992	0
393	20241230	151300	39330757	1992	1992	1992	1992	0
394	20241230	151200	39330757	1992	1992	1992	1992	0
395	20241230	151100	39330757	1992	1992	1992	1992	0
396	20241230	151000	39330757	1992	1992	1992	1992	0
397	20241230	150900	39330757	1992	1992	1992	1992	0
398	20241230	150800	39330757	1992	1992	1992	1992	0
399	20241230	150700	39330757	1992	1992	1992	1992	0
400	20241230	150600	39330757	1992	1992	1992	1992	0
401	20241230	150500	39330757	1992	1992	1992	1992	0
402	20241230	150400	39330757	1992	1992	1992	1992	0
403	20241230	150300	39330757	1992	1992	1992	1992	0
404	20241230	150200	39330757	1992	1992	1992	1992	0
405	20241230	150100	39330757	1992	1992	1992	1992	0
406	20241230	150000	39330757	1992	1992	1992	1992	0
407	20241230	145900	39330757	1992	1992	1992	1992	0
408	20241230	145800	39330757	1992	1992	1992	1992	0
409	20241230	145700	39330757	1992	1992	1992	1992	0
410	20241230	145600	39330757	1992	1992	1992	1992	0
411	20241230	145500	39330757	1992	1992	1992	1992	0
412	20241230	145400	39330757	1992	1992	1992	1992	0
413	20241230	145300	39330757	1992	1992	1992	1992	0
414	20241230	145200	39330757	1992	1992	1992	1992	0
415	20241230	145100	39330757	1992	1992	1992	1992	0
416	20241230	145000	39330757	1992	1992	1992	1992	0
417	20241230	144900	39330757	1992	1992	1992	1992	0
418	20241230	144800	39330757	1992	1992	1992	1992	0
419	20241230	144700	39330757	1992	1992	1992	1992	0
420	20241230	144600	39330757	1992	1992	1992	1992	0
421	20241230	144500	39330757	1992	1992	1992	1992	0
422	20241230	144400	39330757	1992	1992	1992	1992	0
423	20241230	144300	39330757	1992	1992	1992	1992	0
424	20241230	144200	39330757	1992	1992	1992	1992	0
425	20241230	144100	39330757	1992	1992	1992	1992	0
426	20241230	144000	39330757	1992	1992	1992	1992	0
427	20241230	143900	39330757	1992	1992	1992	1992	0
428	20241230	143800	39330757	1992	1992	1992	1992	0
429	20241230	143700	39330757	1992	1992	1992	1992	0
430	20241230	143600	39330757	1992	1992	1992	1992	0
431	20241230	143500	39330757	1992	1992	1992	1992	0
432	20241230	143400	39330757	1992	1992	1992	1992	0
433	20241230	143300	39330757	1992	1992	1992	1992	0
434	20241230	143200	39330757	1992	1992	1992	1992	0
435	20241230	143100	39330757	1992	1992	1992	1992	0
436	20241230	143000	39330757	1992	1992	1992	1992	0
437	20241230	142900	39330757	1992	1992	1992	1992	0
438	20241230	142800	39330757	1992	1992	1992	1992	0
439	20241230	142700	39330757	1992	1992	1992	1992	0
440	20241230	142600	39330757	1992	1992	1992	1992	0
441	20241230	142500	39330757	1992	1992	1992	1992	0
442	20241230	142400	39330757	1992	1992	1992	1992	0
443	20241230	142300	39330757	1992	1992	1992	1992	0
444	20241230	142200	39330757	1992	1992	1992	1992	0
445	20241230	142100	39330757	1992	1992	1992	1992	0
446	20241230	142000	39330757	1992	1992	1992	1992	0
447	20241230	141900	39330757	1992	1992	1992	1992	0
448	20241230	141800	39330757	1992	1992	1992	1992	0
449	20241230	141700	39330757	1992	1992	1992	1992	0
450	20241230	141600	39330757	1992	1992	1992	1992	0
451	20241230	141500	39330757	1992	1992	1992	1992	0
452	20241230	141400	39330757	1992	1992	1992	1992	0
453	20241230	141300	39330757	1992	1992	1992	1992	1
454	20241230	141200	39328765	1980	1980	1980	1980	0
455	20241230	141100	39328765	1980	1980	1980	1980	0
456	20241230	141000	39328765	1980	1980	1980	1980	0
457	20241230	140900	39328765	1980	1980	1980	1980	0
458	20241230	140800	39328765	1980	1980	1980	1980	0
459	20241230	140700	39328765	1980	1980	1980	1980	0
460	20241230	140600	39328765	1980	1980	1980	1980	0
461	20241230	140500	39328765	1980	1980	1980	1980	0
462	20241230	140400	39328765	1980	1980	1980	1980	0
463	20241230	140300	39328765	1980	1980	1980	1980	0
464	20241230	140200	39328765	1980	1980	1980	1980	0
465	20241230	140100	39328765	1980	1980	1980	1980	0
466	20241230	140000	39328765	1980	1980	1980	1980	0
467	20241230	135900	39328765	1980	1980	1980	1980	0
468	20241230	135800	39328765	1980	1980	1980	1980	0
469	20241230	135700	39328765	1980	1980	1980	1980	0
470	20241230	135600	39328765	1980	1980	1980	1980	0
471	20241230	135500	39328765	1980	1980	1980	1980	0
472	20241230	135400	39328765	1980	1980	1980	1980	0
473	20241230	135300	39328765	1980	1980	1980	1980	0
474	20241230	135200	39328765	1980	1980	1980	1980	0
475	20241230	135100	39328765	1980	1980	1980	1980	0
476	20241230	135000	39328765	1980	1980	1980	1980	0
477	20241230	134900	39328765	1980	1980	1980	1980	0
478	20241230	134800	39328765	1980	1980	1980	1980	0
479	20241230	134700	39328765	1980	1980	1980	1980	0
480	20241230	134600	39328765	1980	1980	1980	1980	0
481	20241230	134500	39328765	1980	1980	1980	1980	0
482	20241230	134400	39328765	1980	1980	1980	1980	0
483	20241230	134300	39328765	1980	1980	1980	1980	0
484	20241230	134200	39328765	1980	1980	1980	1980	0
485	20241230	134100	39328765	1980	1980	1980	1980	0
486	20241230	134000	39328765	1980	1980	1980	1980	0
487	20241230	133900	39328765	1980	1980	1980	1980	0
488	20241230	133800	39328765	1980	1980	1980	1980	0
489	20241230	133700	39328765	1980	1980	1980	1980	0
490	20241230	133600	39328765	1980	1980	1980	1980	0
491	20241230	133500	39328765	1980	1980	1980	1980	0
492	20241230	133400	39328765	1980	1980	1980	1980	0
493	20241230	133300	39328765	1980	1980	1980	1980	0
494	20241230	133200	39328765	1980	1980	1980	1980	0
495	20241230	133100	39328765	1980	1980	1980	1980	0
496	20241230	133000	39328765	1980	1980	1980	1980	0
497	20241230	132900	39328765	1980	1980	1980	1980	0
498	20241230	132800	39328765	1980	1980	1980	1980	0
499	20241230	132700	39328765	1980	1980	1980	1980	0
500	20241230	132600	39328765	1980	1980	1980	1980	0
501	20241230	132500	39328765	1980	1980	1980	1980	0
502	20241230	132400	39328765	1980	1980	1980	1980	0
503	20241230	132300	39328765	1980	1980	1980	1980	0
504	20241230	132200	39328765	1980	1980	1980	1980	0
505	20241230	132100	39328765	1980	1980	1980	1980	0
506	20241230	132000	39328765	1980	1980	1980	1980	0
507	20241230	131900	39328765	1980	1980	1980	1980	0
508	20241230	131800	39328765	1980	1980	1980	1980	0
509	20241230	131700	39328765	1980	1980	1980	1980	0
510	20241230	131600	39328765	1980	1980	1980	1980	0
511	20241230	131500	39328765	1980	1980	1980	1980	0
512	20241230	131400	39328765	1980	1980	1980	1980	0
513	20241230	131300	39328765	1980	1980	1980	1980	0
514	20241230	131200	39328765	1980	1980	1980	1980	0
515	20241230	131100	39328765	1980	1980	1980	1980	0
516	20241230	131000	39328765	1980	1980	1980	1980	0
517	20241230	130900	39328765	1980	1980	1980	1980	0
518	20241230	130800	39328765	1980	1980	1980	1980	0
519	20241230	130700	39328765	1980	1980	1980	1980	0
520	20241230	130600	39328765	1980	1980	1980	1980	0
521	20241230	130500	39328765	1980	1980	1980	1980	0
522	20241230	130400	39328765	1980	1980	1980	1980	0
523	20241230	130300	39328765	1980	1980	1980	1980	0
524	20241230	130200	39328765	1980	1980	1980	1980	0
525	20241230	130100	39328765	1980	1980	1980	1980	0
526	20241230	130000	39328765	1980	1980	1980	1980	0
527	20241230	125900	39328765	1980	1980	1980	1980	0
528	20241230	125800	39328765	1980	1980	1980	1980	0
529	20241230	125700	39328765	1980	1980	1980	1980	0
530	20241230	125600	39328765	1980	1980	1980	1980	0
531	20241230	125500	39328765	1980	1980	1980	1980	0
532	20241230	125400	39328765	1980	1980	1980	1980	0
533	20241230	125300	39328765	1980	1980	1980	1980	0
534	20241230	125200	39328765	1980	1980	1980	1980	0
535	20241230	125100	39328765	1980	1980	1980	1980	0
536	20241230	125000	39328765	1980	1980	1980	1980	0
537	20241230	124900	39328765	1980	1980	1980	1980	0
538	20241230	124800	39328765	1980	1980	1980	1980	0
539	20241230	124700	39328765	1980	1980	1980	1980	0
540	20241230	124600	39328765	1980	1980	1980	1980	0
541	20241230	124500	39328765	1980	1980	1980	1980	0
542	20241230	124400	39328765	1980	1980	1980	1980	0
543	20241230	124300	39328765	1980	1980	1980	1980	0
544	20241230	124200	39328765	1980	1980	1980	1980	0
545	20241230	124100	39328765	1980	1980	1980	1980	0
546	20241230	124000	39328765	1980	1980	1980	1980	0
547	20241230	123900	39328765	1980	1980	1980	1980	0
548	20241230	123800	39328765	1980	1980	1980	1980	0
549	20241230	123700	39328765	1980	1980	1980	1980	0
550	20241230	123600	39328765	1980	1980	1980	1980	0
551	20241230	123500	39328765	1980	1980	1980	1980	0
552	20241230	123400	39328765	1980	1980	1980	1980	0
553	20241230	123300	39328765	1980	1980	1980	1980	0
554	20241230	123200	39328765	1980	1980	1980	1980	0
555	20241230	123100	39328765	1980	1980	1980	1980	0
556	20241230	123000	39328765	1980	1980	1980	1980	0
557	20241230	122900	39328765	1980	1980	1980	1980	0
558	20241230	122800	39328765	1980	1980	1980	1980	0
559	20241230	122700	39328765	1980	1980	1980	1980	0
560	20241230	122600	39328765	1980	1980	1980	1980	0
561	20241230	122500	39328765	1980	1980	1980	1980	0
562	20241230	122400	39328765	1980	1980	1980	1980	0
563	20241230	122300	39328765	1980	1980	1980	1980	0
564	20241230	122200	39328765	1980	1980	1980	1980	0
565	20241230	122100	39328765	1980	1980	1980	1980	0
566	20241230	122000	39328765	1980	1980	1980	1980	0
567	20241230	121900	39328765	1980	1980	1980	1980	0
568	20241230	121800	39328765	1980	1980	1980	1980	0
569	20241230	121700	39328765	1980	1980	1980	1980	0
570	20241230	121600	39328765	1980	1980	1980	1980	0
571	20241230	121500	39328765	1980	1980	1980	1980	0
572	20241230	121400	39328765	1980	1980	1980	1980	0
573	20241230	121300	39328765	1980	1980	1980	1980	0
574	20241230	121200	39328765	1980	1980	1980	1980	0
575	20241230	121100	39328765	1980	1980	1980	1980	0
576	20241230	121000	39328765	1980	1980	1980	1980	0
577	20241230	120900	39328765	1980	1980	1980	1980	0
578	20241230	120800	39328765	1980	1980	1980	1980	0
579	20241230	120700	39328765	1980	1980	1980	1980	0
580	20241230	120600	39328765	1980	1980	1980	1980	0
581	20241230	120500	39328765	1980	1980	1980	1980	0
582	20241230	120400	39328765	1980	1980	1980	1980	0
583	20241230	120300	39328765	1980	1980	1980	1980	0
584	20241230	120200	39328765	1980	1980	1980	1980	0
585	20241230	120100	39328765	1980	1980	1980	1980	0
586	20241230	120000	39328765	1980	1980	1980	1980	0
587	20241230	115900	39328765	1980	1980	1980	1980	0
588	20241230	115800	39328765	1980	1980	1980	1980	0
589	20241230	115700	39328765	1980	1980	1980	1980	0
590	20241230	115600	39328765	1980	1980	1980	1980	0
591	20241230	115500	39328765	1980	1980	1980	1980	0
592	20241230	115400	39328765	1980	1980	1980	1980	0
593	20241230	115300	39328765	1980	1980	1980	1980	0
594	20241230	115200	39328765	1980	1980	1980	1980	0
595	20241230	115100	39328765	1980	1980	1980	1980	0
596	20241230	115000	39328765	1980	1980	1980	1980	0
597	20241230	114900	39328765	1980	1980	1980	1980	0
598	20241230	114800	39328765	1980	1980	1980	1980	0
599	20241230	114700	39328765	1980	1980	1980	1980	0
600	20241230	114600	39328765	1980	1980	1980	1980	0
601	20241230	114500	39328765	1980	1980	1980	1980	0
602	20241230	114400	39328765	1980	1980	1980	1980	0
603	20241230	114300	39328765	1980	1980	1980	1980	0
604	20241230	114200	39328765	1980	1980	1980	1980	0
605	20241230	114100	39328765	1980	1980	1980	1980	0
606	20241230	114000	39328765	1980	1980	1980	1980	0
607	20241230	113900	39328765	1980	1980	1980	1980	0
608	20241230	113800	39328765	1980	1980	1980	1980	0
609	20241230	113700	39328765	1980	1980	1980	1980	0
610	20241230	113600	39328765	1980	1980	1980	1980	0
611	20241230	113500	39328765	1980	1980	1980	1980	0
612	20241230	113400	39328765	1980	1980	1980	1980	0
613	20241230	113300	39328765	1980	1980	1980	1980	0
614	20241230	113200	39328765	1980	1980	1980	1980	0
615	20241230	113100	39328765	1980	1980	1980	1980	0
616	20241230	113000	39328765	1980	1980	1980	1980	0
617	20241230	112900	39328765	1980	1980	1980	1980	0
618	20241230	112800	39328765	1980	1980	1980	1980	0
619	20241230	112700	39328765	1980	1980	1980	1980	0
620	20241230	112600	39328765	1980	1980	1980	1980	0
621	20241230	112500	39328765	1980	1980	1980	1980	0
622	20241230	112400	39328765	1980	1980	1980	1980	0
623	20241230	112300	39328765	1980	1980	1980	1980	0
624	20241230	112200	39328765	1980	1980	1980	1980	0
625	20241230	112100	39328765	1980	1980	1980	1980	0
626	20241230	112000	39328765	1980	1980	1980	1980	0
627	20241230	111900	39328765	1980	1980	1980	1980	0
628	20241230	111800	39328765	1980	1980	1980	1980	0
629	20241230	111700	39328765	1980	1980	1980	1980	0
630	20241230	111600	39328765	1980	1980	1980	1980	0
631	20241230	111500	39328765	1980	1980	1980	1980	0
632	20241230	111400	39328765	1980	1980	1980	1980	0
633	20241230	111300	39328765	1980	1980	1980	1980	0
634	20241230	111200	39328765	1980	1980	1980	1980	0
635	20241230	111100	39328765	1980	1980	1980	1980	0
636	20241230	111000	39328765	1980	1980	1980	1980	0
637	20241230	110900	39328765	1980	1980	1980	1980	0
638	20241230	110800	39328765	1980	1980	1980	1980	0
639	20241230	110700	39328765	1980	1980	1980	1980	0
640	20241230	110600	39328765	1980	1980	1980	1980	0
641	20241230	110500	39328765	1980	1980	1980	1980	0
642	20241230	110400	39328765	1980	1980	1980	1980	0
643	20241230	110300	39328765	1980	1980	1980	1980	0
644	20241230	110200	39328765	1980	1980	1980	1980	0
645	20241230	110100	39328765	1980	1980	1980	1980	13917
646	20241230	110000	11773105	1980	1980	1980	1980	0
647	20241230	105900	11773105	1980	1980	1980	1980	0
648	20241230	105800	11773105	1980	1980	1980	1980	0
649	20241230	105700	11773105	1980	1980	1980	1980	0
650	20241230	105600	11773105	1980	1980	1980	1980	0
651	20241230	105500	11773105	1980	1980	1980	1980	0
652	20241230	105400	11773105	1980	1980	1980	1980	0
653	20241230	105300	11773105	1980	1980	1980	1980	0
654	20241230	105200	11773105	1980	1980	1980	1980	0
655	20241230	105100	11773105	1980	1980	1980	1980	0
656	20241230	105000	11773105	1980	1980	1980	1980	0
657	20241230	104900	11773105	1980	1980	1980	1980	0
658	20241230	104800	11773105	1980	1980	1980	1980	0
659	20241230	104700	11773105	1980	1980	1980	1980	2000
660	20241230	104600	7813105	1980	1980	1980	1980	0
661	20241230	104500	7813105	1980	1980	1980	1980	0
662	20241230	104400	7813105	1980	1980	1980	1980	0
663	20241230	104300	7813105	1980	1980	1980	1980	0
664	20241230	104200	7813105	1980	1980	1980	1980	0
665	20241230	104100	7813105	1980	1980	1980	1980	0
666	20241230	104000	7813105	1980	1980	1980	1980	0
667	20241230	103900	7813105	1980	1980	1980	1980	0
668	20241230	103800	7813105	1980	1980	1980	1980	0
669	20241230	103700	7813105	1980	1980	1980	1980	0
670	20241230	103600	7813105	1980	1980	1980	1980	0
671	20241230	103500	7813105	1980	1980	1980	1980	0
672	20241230	103400	7813105	1980	1980	1980	1980	0
673	20241230	103300	7813105	1980	1980	1980	1980	0
674	20241230	103200	7813105	1980	1980	1980	1980	0
675	20241230	103100	7813105	1980	1980	1980	1980	0
676	20241230	103000	7813105	1980	1980	1980	1980	0
677	20241230	102900	7813105	1980	1980	1980	1980	0
678	20241230	102800	7813105	1980	1980	1980	1980	0
679	20241230	102700	7813105	1980	1980	1980	1980	15
680	20241230	102600	7783405	1980	1980	1980	1980	0
681	20241230	102500	7783405	1980	1980	1980	1980	0
682	20241230	102400	7783405	1980	1980	1980	1980	400
683	20241230	102300	6991405	1980	1980	1980	1980	0
684	20241230	102200	6991405	1980	1980	1980	1980	0
685	20241230	102100	6991405	1980	1980	1980	1980	0
686	20241230	102000	6991405	1980	1980	1980	1980	0
687	20241230	101900	6991405	1980	1980	1980	1980	0
688	20241230	101800	6991405	1980	1980	1980	1980	0
689	20241230	101700	6991405	1980	1980	1980	1980	0
690	20241230	101600	6991405	1980	1980	1980	1980	0
691	20241230	101500	6991405	1980	1980	1980	1980	0
692	20241230	101400	6991405	1980	1980	1980	1980	0
693	20241230	101300	6991405	1980	1980	1980	1980	0
694	20241230	101200	6991405	1980	1980	1980	1980	0
695	20241230	101100	6991405	1980	1980	1980	1980	0
696	20241230	101000	6991405	1980	1980	1980	1980	0
697	20241230	100900	6991405	1980	1980	1980	1980	0
698	20241230	100800	6991405	1980	1980	1980	1980	0
699	20241230	100700	6991405	1980	1980	1980	1980	0
700	20241230	100600	6991405	1980	1980	1980	1980	0
701	20241230	100500	6991405	1980	1980	1980	1980	0
702	20241230	100400	6991405	1980	1980	1980	1980	0
703	20241230	100300	6991405	1980	1980	1980	1980	0
704	20241230	100200	6991405	1980	1980	1980	1980	0
705	20241230	100100	6991405	1980	1980	1980	1980	0
706	20241230	100000	6991405	1980	1980	1980	1980	0
707	20241230	095900	6991405	1980	1980	1980	1980	0
708	20241230	095800	6991405	1980	1980	1980	1980	0
709	20241230	095700	6991405	1980	1980	1980	1980	0
710	20241230	095600	6991405	1980	1980	1980	1980	0
711	20241230	095500	6991405	1980	1980	1980	1980	0
712	20241230	095400	6991405	1980	1980	1980	1980	0
713	20241230	095300	6991405	1980	1980	1980	1980	0
714	20241230	095200	6991405	1980	1980	1980	1980	0
715	20241230	095100	6991405	1980	1980	1980	1980	0
716	20241230	095000	6991405	1980	1980	1980	1980	0
717	20241230	094900	6991405	1980	1980	1980	1980	0
718	20241230	094800	6991405	1980	1980	1980	1980	1
719	20241230	094700	6989425	1980	1980	1980	1980	0
720	20241230	094600	6989425	1980	1980	1980	1980	0
721	20241230	094500	6989425	1980	1981	1981	1980	3514
722	20241230	094400	31680	1980	1980	1980	1980	0
723	20241230	094300	31680	1980	1980	1980	1980	0
724	20241230	094200	31680	1980	1980	1980	1980	0
725	20241230	094100	31680	1980	1980	1980	1980	0
726	20241230	094000	31680	1980	1980	1980	1980	0
727	20241230	093900	31680	1980	1980	1980	1980	0
728	20241230	093800	31680	1980	1980	1980	1980	0
729	20241230	093700	31680	1980	1980	1980	1980	0
730	20241230	093600	31680	1980	1980	1980	1980	0
731	20241230	093500	31680	1980	1980	1980	1980	0
732	20241230	093400	31680	1980	1980	1980	1980	0
733	20241230	093300	31680	1980	1980	1980	1980	0
734	20241230	093200	31680	1980	1980	1980	1980	0
735	20241230	093100	31680	1980	1980	1980	1980	0
736	20241230	093000	31680	1980	1980	1980	1980	0
737	20241230	092900	31680	1980	1980	1980	1980	0
738	20241230	092800	31680	1980	1980	1980	1980	0
739	20241230	092700	31680	1980	1980	1980	1980	0
740	20241230	092600	31680	1980	1980	1980	1980	0
741	20241230	092500	31680	1980	1980	1980	1980	0
742	20241230	092400	31680	1980	1980	1980	1980	0
743	20241230	092300	31680	1980	1980	1980	1980	0
744	20241230	092200	31680	1980	1980	1980	1980	0
745	20241230	092100	31680	1980	1980	1980	1980	0
746	20241230	092000	31680	1980	1980	1980	1980	0
747	20241230	091900	31680	1980	1980	1980	1980	0
748	20241230	091800	31680	1980	1980	1980	1980	0
749	20241230	091700	31680	1980	1980	1980	1980	0
750	20241230	091600	31680	1980	1980	1980	1980	0
751	20241230	091500	31680	1980	1980	1980	1980	0
752	20241230	091400	31680	1980	1980	1980	1980	0
753	20241230	091300	31680	1980	1980	1980	1980	0
754	20241230	091200	31680	1980	1980	1980	1980	0
755	20241230	091100	31680	1980	1980	1980	1980	0
756	20241230	091000	31680	1980	1980	1980	1980	0
757	20241230	090900	31680	1980	1980	1980	1980	0
758	20241230	090800	31680	1980	1980	1980	1980	0
759	20241230	090700	31680	1980	1980	1980	1980	0
760	20241230	090600	31680	1980	1980	1980	1980	0
761	20241230	090500	31680	1980	1980	1980	1980	0
762	20241230	090400	31680	1980	1980	1980	1980	0
763	20241230	090300	31680	1980	1980	1980	1980	0
764	20241230	090200	31680	1980	1980	1980	1980	0
765	20241230	090100	31680	1980	1980	1980	1980	0
766	20241230	090000	31680	1980	1980	1980	1980	16