41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 213400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 3 | 20240510 | 213300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240510 | 213200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240510 | 213100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240510 | 213000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240510 | 212900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240510 | 212800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240510 | 212700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240510 | 212600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240510 | 212500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240510 | 212400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240510 | 212300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240510 | 212200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240510 | 212100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240510 | 212000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240510 | 211900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240510 | 211800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240510 | 211700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240510 | 211600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240510 | 211500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240510 | 211400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240510 | 211300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240510 | 211200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240510 | 211100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240510 | 211000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240510 | 210900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240510 | 210800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240510 | 210700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240510 | 210600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240510 | 210500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240510 | 210400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 33 | 20240510 | 210300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240510 | 210200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240510 | 210100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240510 | 210000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240510 | 205900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240510 | 205800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240510 | 205700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240510 | 205600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240510 | 205500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240510 | 205400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240510 | 205300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240510 | 205200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240510 | 205100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240510 | 205000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240510 | 204900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240510 | 204800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240510 | 204700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240510 | 204600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240510 | 204500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240510 | 204400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240510 | 204300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240510 | 204200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240510 | 204100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240510 | 204000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240510 | 203900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240510 | 203800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240510 | 203700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240510 | 203600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240510 | 203500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240510 | 203400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 63 | 20240510 | 203300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240510 | 203200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240510 | 203100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240510 | 203000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240510 | 202900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240510 | 202800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240510 | 202700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240510 | 202600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240510 | 202500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240510 | 202400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240510 | 202300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240510 | 202200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240510 | 202100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240510 | 202000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240510 | 201900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240510 | 201800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240510 | 201700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240510 | 201600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240510 | 201500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240510 | 201400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240510 | 201300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240510 | 201200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240510 | 201100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240510 | 201000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240510 | 200900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240510 | 200800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240510 | 200700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240510 | 200600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240510 | 200500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240510 | 200400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 93 | 20240510 | 200300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240510 | 200200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240510 | 200100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240510 | 200000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240510 | 195900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240510 | 195800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240510 | 195700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240510 | 195600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240510 | 195500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240510 | 195400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240510 | 195300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240510 | 195200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240510 | 195100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240510 | 195000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240510 | 194900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240510 | 194800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240510 | 194700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240510 | 194600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240510 | 194500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240510 | 194400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240510 | 194300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240510 | 194200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240510 | 194100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240510 | 194000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240510 | 193900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240510 | 193800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240510 | 193700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240510 | 193600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240510 | 193500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240510 | 193400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 123 | 20240510 | 193300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240510 | 193200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240510 | 193100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240510 | 193000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240510 | 192900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240510 | 192800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240510 | 192700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240510 | 192600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240510 | 192500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240510 | 192400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240510 | 192300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240510 | 192200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240510 | 192100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240510 | 192000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240510 | 191900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240510 | 191800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240510 | 191700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240510 | 191600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240510 | 191500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240510 | 191400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240510 | 191300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240510 | 191200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240510 | 191100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240510 | 191000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240510 | 190900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240510 | 190800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240510 | 190700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240510 | 190600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240510 | 190500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240510 | 190400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 153 | 20240510 | 190300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240510 | 190200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240510 | 190100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240510 | 190000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240510 | 185900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240510 | 185800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240510 | 185700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240510 | 185600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240510 | 185500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240510 | 185400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240510 | 185300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240510 | 185200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240510 | 185100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240510 | 185000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240510 | 184900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240510 | 184800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240510 | 184700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240510 | 184600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240510 | 184500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240510 | 184400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240510 | 184300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240510 | 184200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240510 | 184100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240510 | 184000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240510 | 183900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240510 | 183800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240510 | 183700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240510 | 183600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240510 | 183500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240510 | 183400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 183 | 20240510 | 183300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240510 | 183200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240510 | 183100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240510 | 183000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240510 | 182900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240510 | 182800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240510 | 182700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240510 | 182600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240510 | 182500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240510 | 182400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240510 | 182300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240510 | 182200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240510 | 182100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240510 | 182000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240510 | 181900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240510 | 181800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240510 | 181700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240510 | 181600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240510 | 181500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240510 | 181400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240510 | 181300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240510 | 181200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240510 | 181100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240510 | 181000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240510 | 180900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240510 | 180800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240510 | 180700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240510 | 180600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240510 | 180500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240510 | 180400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 213 | 20240510 | 180300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240510 | 180200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240510 | 180100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240510 | 180000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240510 | 175900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240510 | 175800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240510 | 175700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240510 | 175600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240510 | 175500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240510 | 175400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240510 | 175300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240510 | 175200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240510 | 175100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240510 | 175000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240510 | 174900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240510 | 174800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240510 | 174700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240510 | 174600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240510 | 174500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240510 | 174400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240510 | 174300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240510 | 174200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240510 | 174100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240510 | 174000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240510 | 173900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240510 | 173800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240510 | 173700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240510 | 173600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240510 | 173500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240510 | 173400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 243 | 20240510 | 173300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240510 | 173200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240510 | 173100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240510 | 173000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240510 | 172900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240510 | 172800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240510 | 172700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240510 | 172600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240510 | 172500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240510 | 172400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240510 | 172300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240510 | 172200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240510 | 172100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240510 | 172000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240510 | 171900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240510 | 171800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240510 | 171700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240510 | 171600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240510 | 171500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240510 | 171400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240510 | 171300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240510 | 171200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240510 | 171100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240510 | 171000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240510 | 170900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240510 | 170800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240510 | 170700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240510 | 170600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240510 | 170500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240510 | 170400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 273 | 20240510 | 170300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240510 | 170200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240510 | 170100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240510 | 170000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240510 | 165900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240510 | 165800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240510 | 165700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240510 | 165600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240510 | 165500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240510 | 165400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240510 | 165300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240510 | 165200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240510 | 165100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240510 | 165000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240510 | 164900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240510 | 164800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240510 | 164700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240510 | 164600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240510 | 164500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240510 | 164400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240510 | 164300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240510 | 164200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240510 | 164100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240510 | 164000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240510 | 163900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240510 | 163800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240510 | 163700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240510 | 163600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240510 | 163500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240510 | 163400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 303 | 20240510 | 163300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240510 | 163200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240510 | 163100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240510 | 163000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240510 | 162900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240510 | 162800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240510 | 162700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240510 | 162600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240510 | 162500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240510 | 162400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240510 | 162300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240510 | 162200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240510 | 162100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240510 | 162000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240510 | 161900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240510 | 161800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240510 | 161700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240510 | 161600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240510 | 161500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240510 | 161400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240510 | 161300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240510 | 161200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240510 | 161100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240510 | 161000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240510 | 160900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240510 | 160800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20240510 | 160700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20240510 | 160600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20240510 | 160500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20240510 | 160400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 333 | 20240510 | 160300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20240510 | 160200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20240510 | 160100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20240510 | 160000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20240510 | 155900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20240510 | 155800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20240510 | 155700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20240510 | 155600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 341 | 20240510 | 155500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20240510 | 155400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20240510 | 155300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20240510 | 155200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 345 | 20240510 | 155100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 346 | 20240510 | 155000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 347 | 20240510 | 154900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 348 | 20240510 | 154800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 349 | 20240510 | 154700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 350 | 20240510 | 154600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 351 | 20240510 | 154500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 352 | 20240510 | 154400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 353 | 20240510 | 154300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 354 | 20240510 | 154200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 355 | 20240510 | 154100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 356 | 20240510 | 154000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 357 | 20240510 | 153900 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 358 | 20240510 | 153800 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 359 | 20240510 | 153700 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 360 | 20240510 | 153600 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 361 | 20240510 | 153500 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 362 | 20240510 | 153400 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 363 | 20240510 | 153300 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 364 | 20240510 | 153200 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 365 | 20240510 | 153100 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 0 |
| 366 | 20240510 | 153000 | 56154957250 | 35700 | 35700 | 35700 | 35700 | 11091 |
| 367 | 20240510 | 152900 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 368 | 20240510 | 152800 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 369 | 20240510 | 152700 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 370 | 20240510 | 152600 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 371 | 20240510 | 152500 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 372 | 20240510 | 152400 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 373 | 20240510 | 152300 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 374 | 20240510 | 152200 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 375 | 20240510 | 152100 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 376 | 20240510 | 152000 | 55759008550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 377 | 20240510 | 151900 | 55759008550 | 35750 | 35750 | 35750 | 35700 | 3630 |
| 378 | 20240510 | 151800 | 55629325750 | 35750 | 35750 | 35800 | 35700 | 3625 |
| 379 | 20240510 | 151700 | 55499807200 | 35700 | 35900 | 35900 | 35650 | 6585 |
| 380 | 20240510 | 151600 | 55264133050 | 35900 | 36000 | 36000 | 35900 | 5671 |
| 381 | 20240510 | 151500 | 55060361900 | 36000 | 36050 | 36050 | 36000 | 10450 |
| 382 | 20240510 | 151400 | 54684139800 | 36050 | 36000 | 36050 | 36000 | 1322 |
| 383 | 20240510 | 151300 | 54636494800 | 36000 | 36050 | 36050 | 36000 | 1224 |
| 384 | 20240510 | 151200 | 54592418250 | 36050 | 36050 | 36050 | 36000 | 1234 |
| 385 | 20240510 | 151100 | 54547973250 | 36050 | 36050 | 36050 | 36000 | 937 |
| 386 | 20240510 | 151000 | 54514208650 | 36050 | 36050 | 36050 | 36000 | 834 |
| 387 | 20240510 | 150900 | 54484153800 | 36000 | 36050 | 36050 | 36000 | 568 |
| 388 | 20240510 | 150800 | 54463703600 | 36000 | 36050 | 36050 | 36000 | 513 |
| 389 | 20240510 | 150700 | 54445230400 | 36050 | 36100 | 36100 | 36000 | 1491 |
| 390 | 20240510 | 150600 | 54391484400 | 36050 | 36100 | 36100 | 36050 | 1241 |
| 391 | 20240510 | 150500 | 54346743450 | 36100 | 36150 | 36150 | 36050 | 7075 |
| 392 | 20240510 | 150400 | 54091518100 | 36100 | 36100 | 36150 | 36100 | 1919 |
| 393 | 20240510 | 150300 | 54022240900 | 36100 | 36100 | 36150 | 36100 | 1057 |
| 394 | 20240510 | 150200 | 53984080000 | 36150 | 36150 | 36150 | 36100 | 2206 |
| 395 | 20240510 | 150100 | 53904387900 | 36150 | 36100 | 36150 | 36100 | 885 |
| 396 | 20240510 | 150000 | 53872437300 | 36150 | 36100 | 36150 | 36100 | 323 |
| 397 | 20240510 | 145900 | 53860776850 | 36150 | 36100 | 36150 | 36100 | 2036 |
| 398 | 20240510 | 145800 | 53787258350 | 36100 | 36100 | 36150 | 36100 | 80 |
| 399 | 20240510 | 145700 | 53784369650 | 36150 | 36150 | 36200 | 36100 | 975 |
| 400 | 20240510 | 145600 | 53749132100 | 36150 | 36150 | 36150 | 36100 | 400 |
| 401 | 20240510 | 145500 | 53734674450 | 36150 | 36150 | 36150 | 36100 | 601 |
| 402 | 20240510 | 145400 | 53712957950 | 36100 | 36150 | 36150 | 36100 | 197 |
| 403 | 20240510 | 145300 | 53705837100 | 36150 | 36100 | 36150 | 36100 | 319 |
| 404 | 20240510 | 145200 | 53694320250 | 36100 | 36100 | 36150 | 36100 | 634 |
| 405 | 20240510 | 145100 | 53671431750 | 36100 | 36050 | 36100 | 36050 | 375 |
| 406 | 20240510 | 145000 | 53657896150 | 36050 | 36050 | 36100 | 36050 | 699 |
| 407 | 20240510 | 144900 | 53632681900 | 36050 | 36100 | 36100 | 36050 | 1190 |
| 408 | 20240510 | 144800 | 53589752150 | 36100 | 36050 | 36100 | 36050 | 1135 |
| 409 | 20240510 | 144700 | 53548834250 | 36050 | 36100 | 36150 | 36050 | 654 |
| 410 | 20240510 | 144600 | 53525241050 | 36100 | 36150 | 36150 | 36100 | 1801 |
| 411 | 20240510 | 144500 | 53460224600 | 36100 | 36100 | 36150 | 36100 | 1605 |
| 412 | 20240510 | 144400 | 53402282100 | 36150 | 36150 | 36200 | 36100 | 520 |
| 413 | 20240510 | 144300 | 53383488650 | 36150 | 36200 | 36200 | 36150 | 1749 |
| 414 | 20240510 | 144200 | 53320260800 | 36200 | 36200 | 36200 | 36150 | 893 |
| 415 | 20240510 | 144100 | 53287937850 | 36200 | 36200 | 36200 | 36150 | 667 |
| 416 | 20240510 | 144000 | 53263823050 | 36150 | 36200 | 36200 | 36150 | 641 |
| 417 | 20240510 | 143900 | 53240620850 | 36200 | 36200 | 36200 | 36200 | 599 |
| 418 | 20240510 | 143800 | 53218937050 | 36200 | 36200 | 36250 | 36200 | 1666 |
| 419 | 20240510 | 143700 | 53158577750 | 36250 | 36200 | 36250 | 36200 | 894 |
| 420 | 20240510 | 143600 | 53126214000 | 36200 | 36250 | 36250 | 36200 | 2306 |
| 421 | 20240510 | 143500 | 53042734350 | 36200 | 36200 | 36250 | 36200 | 107 |
| 422 | 20240510 | 143400 | 53038858650 | 36250 | 36250 | 36250 | 36200 | 134 |
| 423 | 20240510 | 143300 | 53034001900 | 36250 | 36200 | 36250 | 36200 | 496 |
| 424 | 20240510 | 143200 | 53016044250 | 36250 | 36200 | 36300 | 36200 | 100 |
| 425 | 20240510 | 143100 | 53012422550 | 36200 | 36250 | 36300 | 36200 | 400 |
| 426 | 20240510 | 143000 | 52997916450 | 36250 | 36300 | 36300 | 36250 | 87 |
| 427 | 20240510 | 142900 | 52994760750 | 36300 | 36300 | 36300 | 36250 | 604 |
| 428 | 20240510 | 142800 | 52972863700 | 36250 | 36250 | 36300 | 36250 | 936 |
| 429 | 20240510 | 142700 | 52938931450 | 36200 | 36250 | 36250 | 36200 | 500 |
| 430 | 20240510 | 142600 | 52920825250 | 36200 | 36250 | 36250 | 36200 | 423 |
| 431 | 20240510 | 142500 | 52905505500 | 36200 | 36250 | 36250 | 36200 | 1459 |
| 432 | 20240510 | 142400 | 52852657800 | 36200 | 36200 | 36250 | 36200 | 225 |
| 433 | 20240510 | 142300 | 52844512350 | 36200 | 36250 | 36250 | 36200 | 1107 |
| 434 | 20240510 | 142200 | 52804393650 | 36200 | 36300 | 36300 | 36200 | 2098 |
| 435 | 20240510 | 142100 | 52728363900 | 36300 | 36300 | 36350 | 36300 | 327 |
| 436 | 20240510 | 142000 | 52716493500 | 36300 | 36300 | 36300 | 36250 | 342 |
| 437 | 20240510 | 141900 | 52704083250 | 36300 | 36300 | 36300 | 36250 | 875 |
| 438 | 20240510 | 141800 | 52672325950 | 36300 | 36350 | 36350 | 36300 | 884 |
| 439 | 20240510 | 141700 | 52640236300 | 36350 | 36350 | 36350 | 36300 | 1134 |
| 440 | 20240510 | 141600 | 52599056650 | 36350 | 36400 | 36400 | 36350 | 993 |
| 441 | 20240510 | 141500 | 52562959100 | 36400 | 36400 | 36400 | 36400 | 92 |
| 442 | 20240510 | 141400 | 52559610300 | 36400 | 36350 | 36400 | 36350 | 107 |
| 443 | 20240510 | 141300 | 52555719450 | 36350 | 36350 | 36400 | 36350 | 81 |
| 444 | 20240510 | 141200 | 52552772700 | 36400 | 36400 | 36400 | 36400 | 73 |
| 445 | 20240510 | 141100 | 52550115500 | 36400 | 36350 | 36400 | 36350 | 126 |
| 446 | 20240510 | 141000 | 52545532450 | 36350 | 36400 | 36400 | 36350 | 105 |
| 447 | 20240510 | 140900 | 52541710550 | 36400 | 36350 | 36400 | 36350 | 73 |
| 448 | 20240510 | 140800 | 52539056800 | 36350 | 36400 | 36400 | 36350 | 25 |
| 449 | 20240510 | 140700 | 52538146850 | 36400 | 36350 | 36450 | 36300 | 2125 |
| 450 | 20240510 | 140600 | 52460815100 | 36350 | 36350 | 36350 | 36350 | 10 |
| 451 | 20240510 | 140500 | 52460451600 | 36350 | 36400 | 36400 | 36300 | 1761 |
| 452 | 20240510 | 140400 | 52396507400 | 36350 | 36400 | 36400 | 36350 | 384 |
| 453 | 20240510 | 140300 | 52382541650 | 36400 | 36350 | 36400 | 36300 | 391 |
| 454 | 20240510 | 140200 | 52368332900 | 36350 | 36350 | 36350 | 36300 | 536 |
| 455 | 20240510 | 140100 | 52348864000 | 36300 | 36400 | 36400 | 36300 | 902 |
| 456 | 20240510 | 140000 | 52316076300 | 36400 | 36400 | 36450 | 36400 | 566 |
| 457 | 20240510 | 135900 | 52295468400 | 36450 | 36350 | 36450 | 36350 | 543 |
| 458 | 20240510 | 135800 | 52275687750 | 36400 | 36400 | 36400 | 36350 | 633 |
| 459 | 20240510 | 135700 | 52252654700 | 36400 | 36400 | 36400 | 36400 | 272 |
| 460 | 20240510 | 135600 | 52242753900 | 36400 | 36400 | 36450 | 36350 | 638 |
| 461 | 20240510 | 135500 | 52219522950 | 36400 | 36450 | 36450 | 36400 | 135 |
| 462 | 20240510 | 135400 | 52214603950 | 36400 | 36400 | 36450 | 36350 | 394 |
| 463 | 20240510 | 135300 | 52200259500 | 36450 | 36400 | 36450 | 36400 | 150 |
| 464 | 20240510 | 135200 | 52194796800 | 36400 | 36400 | 36400 | 36400 | 552 |
| 465 | 20240510 | 135100 | 52174704000 | 36400 | 36400 | 36400 | 36350 | 199 |
| 466 | 20240510 | 135000 | 52167464350 | 36400 | 36350 | 36400 | 36350 | 117 |
| 467 | 20240510 | 134900 | 52163205650 | 36350 | 36350 | 36400 | 36350 | 340 |
| 468 | 20240510 | 134800 | 52150846600 | 36350 | 36400 | 36450 | 36350 | 813 |
| 469 | 20240510 | 134700 | 52121282900 | 36400 | 36450 | 36450 | 36400 | 593 |
| 470 | 20240510 | 134600 | 52099696250 | 36450 | 36450 | 36450 | 36450 | 53 |
| 471 | 20240510 | 134500 | 52097764400 | 36400 | 36450 | 36500 | 36400 | 120 |
| 472 | 20240510 | 134400 | 52093392050 | 36450 | 36450 | 36500 | 36400 | 235 |
| 473 | 20240510 | 134300 | 52084834200 | 36450 | 36400 | 36500 | 36400 | 290 |
| 474 | 20240510 | 134200 | 52074265850 | 36450 | 36450 | 36450 | 36450 | 68 |
| 475 | 20240510 | 134100 | 52071787250 | 36400 | 36450 | 36450 | 36400 | 369 |
| 476 | 20240510 | 134000 | 52058339650 | 36500 | 36450 | 36500 | 36450 | 127 |
| 477 | 20240510 | 133900 | 52053710100 | 36450 | 36550 | 36550 | 36450 | 471 |
| 478 | 20240510 | 133800 | 52036536250 | 36500 | 36550 | 36550 | 36500 | 1040 |
| 479 | 20240510 | 133700 | 51998549300 | 36550 | 36500 | 36550 | 36500 | 993 |
| 480 | 20240510 | 133600 | 51962288400 | 36500 | 36500 | 36550 | 36500 | 1409 |
| 481 | 20240510 | 133500 | 51910834900 | 36500 | 36500 | 36500 | 36500 | 522 |
| 482 | 20240510 | 133400 | 51891781900 | 36500 | 36500 | 36500 | 36450 | 982 |
| 483 | 20240510 | 133300 | 51855948950 | 36500 | 36450 | 36500 | 36400 | 539 |
| 484 | 20240510 | 133200 | 51836315850 | 36450 | 36500 | 36500 | 36450 | 291 |
| 485 | 20240510 | 133100 | 51825699600 | 36400 | 36550 | 36550 | 36400 | 2322 |
| 486 | 20240510 | 133000 | 51741013350 | 36550 | 36500 | 36550 | 36500 | 149 |
| 487 | 20240510 | 132900 | 51735570450 | 36500 | 36450 | 36550 | 36450 | 1064 |
| 488 | 20240510 | 132800 | 51696734050 | 36450 | 36450 | 36500 | 36450 | 297 |
| 489 | 20240510 | 132700 | 51685906000 | 36450 | 36450 | 36500 | 36450 | 1022 |
| 490 | 20240510 | 132600 | 51648653850 | 36500 | 36400 | 36500 | 36400 | 394 |
| 491 | 20240510 | 132500 | 51634276200 | 36500 | 36450 | 36500 | 36400 | 530 |
| 492 | 20240510 | 132400 | 51614979500 | 36450 | 36450 | 36450 | 36400 | 1184 |
| 493 | 20240510 | 132300 | 51571823200 | 36450 | 36400 | 36450 | 36400 | 110 |
| 494 | 20240510 | 132200 | 51567815600 | 36400 | 36450 | 36450 | 36400 | 285 |
| 495 | 20240510 | 132100 | 51557441300 | 36450 | 36450 | 36450 | 36400 | 120 |
| 496 | 20240510 | 132000 | 51553072700 | 36400 | 36400 | 36400 | 36400 | 195 |
| 497 | 20240510 | 131900 | 51545974700 | 36400 | 36450 | 36450 | 36400 | 396 |
| 498 | 20240510 | 131800 | 51531555550 | 36400 | 36350 | 36400 | 36350 | 294 |
| 499 | 20240510 | 131700 | 51520854200 | 36350 | 36350 | 36400 | 36350 | 711 |
| 500 | 20240510 | 131600 | 51494976700 | 36400 | 36350 | 36400 | 36350 | 7 |
| 501 | 20240510 | 131500 | 51494721950 | 36350 | 36350 | 36350 | 36350 | 88 |
| 502 | 20240510 | 131400 | 51491523150 | 36350 | 36350 | 36400 | 36350 | 505 |
| 503 | 20240510 | 131300 | 51473153750 | 36400 | 36350 | 36400 | 36350 | 145 |
| 504 | 20240510 | 131200 | 51467881750 | 36350 | 36400 | 36400 | 36350 | 441 |
| 505 | 20240510 | 131100 | 51451842500 | 36350 | 36400 | 36400 | 36350 | 136 |
| 506 | 20240510 | 131000 | 51446893100 | 36400 | 36350 | 36400 | 36350 | 61 |
| 507 | 20240510 | 130900 | 51444674850 | 36350 | 36350 | 36350 | 36300 | 444 |
| 508 | 20240510 | 130800 | 51428542150 | 36350 | 36300 | 36350 | 36250 | 317 |
| 509 | 20240510 | 130700 | 51417035950 | 36300 | 36300 | 36300 | 36300 | 60 |
| 510 | 20240510 | 130600 | 51414857950 | 36300 | 36300 | 36300 | 36300 | 35 |
| 511 | 20240510 | 130500 | 51413587450 | 36300 | 36300 | 36300 | 36300 | 422 |
| 512 | 20240510 | 130400 | 51398268850 | 36300 | 36350 | 36350 | 36300 | 85 |
| 513 | 20240510 | 130300 | 51395183000 | 36350 | 36250 | 36350 | 36250 | 383 |
| 514 | 20240510 | 130200 | 51381280850 | 36300 | 36300 | 36300 | 36300 | 601 |
| 515 | 20240510 | 130100 | 51359464550 | 36300 | 36300 | 36300 | 36300 | 51 |
| 516 | 20240510 | 130000 | 51357613250 | 36350 | 36300 | 36350 | 36300 | 83 |
| 517 | 20240510 | 125900 | 51354598350 | 36300 | 36350 | 36350 | 36300 | 222 |
| 518 | 20240510 | 125800 | 51346535650 | 36350 | 36300 | 36350 | 36300 | 86 |
| 519 | 20240510 | 125700 | 51343410950 | 36300 | 36300 | 36350 | 36300 | 761 |
| 520 | 20240510 | 125600 | 51315757500 | 36350 | 36350 | 36350 | 36300 | 66 |
| 521 | 20240510 | 125500 | 51313359450 | 36350 | 36350 | 36350 | 36300 | 213 |
| 522 | 20240510 | 125400 | 51305617150 | 36350 | 36350 | 36350 | 36300 | 137 |
| 523 | 20240510 | 125300 | 51300638750 | 36300 | 36250 | 36350 | 36200 | 271 |
| 524 | 20240510 | 125200 | 51290805250 | 36200 | 36250 | 36300 | 36200 | 294 |
| 525 | 20240510 | 125100 | 51280151150 | 36250 | 36200 | 36250 | 36200 | 333 |
| 526 | 20240510 | 125000 | 51268083800 | 36200 | 36250 | 36250 | 36200 | 398 |
| 527 | 20240510 | 124900 | 51253659200 | 36250 | 36300 | 36300 | 36250 | 315 |
| 528 | 20240510 | 124800 | 51242237950 | 36300 | 36250 | 36300 | 36250 | 240 |
| 529 | 20240510 | 124700 | 51233537250 | 36250 | 36250 | 36300 | 36200 | 218 |
| 530 | 20240510 | 124600 | 51225634750 | 36250 | 36250 | 36250 | 36200 | 197 |
| 531 | 20240510 | 124500 | 51218501100 | 36250 | 36250 | 36250 | 36200 | 124 |
| 532 | 20240510 | 124400 | 51214009950 | 36250 | 36250 | 36250 | 36200 | 173 |
| 533 | 20240510 | 124300 | 51207739800 | 36250 | 36250 | 36250 | 36200 | 12 |
| 534 | 20240510 | 124200 | 51207304950 | 36250 | 36250 | 36250 | 36250 | 289 |
| 535 | 20240510 | 124100 | 51196828700 | 36250 | 36250 | 36250 | 36250 | 387 |
| 536 | 20240510 | 124000 | 51182799950 | 36250 | 36200 | 36250 | 36200 | 154 |
| 537 | 20240510 | 123900 | 51177219450 | 36250 | 36300 | 36300 | 36200 | 421 |
| 538 | 20240510 | 123800 | 51161962300 | 36300 | 36350 | 36350 | 36300 | 303 |
| 539 | 20240510 | 123700 | 51150962050 | 36300 | 36300 | 36350 | 36300 | 238 |
| 540 | 20240510 | 123600 | 51142311300 | 36300 | 36250 | 36350 | 36250 | 675 |
| 541 | 20240510 | 123500 | 51117826850 | 36250 | 36200 | 36250 | 36200 | 287 |
| 542 | 20240510 | 123400 | 51107429750 | 36200 | 36200 | 36200 | 36200 | 374 |
| 543 | 20240510 | 123300 | 51093890950 | 36250 | 36200 | 36250 | 36200 | 289 |
| 544 | 20240510 | 123200 | 51083428350 | 36200 | 36250 | 36250 | 36200 | 1344 |
| 545 | 20240510 | 123100 | 51034755350 | 36250 | 36300 | 36300 | 36200 | 381 |
| 546 | 20240510 | 123000 | 51020944450 | 36250 | 36300 | 36300 | 36250 | 368 |
| 547 | 20240510 | 122900 | 51007591200 | 36250 | 36250 | 36250 | 36250 | 215 |
| 548 | 20240510 | 122800 | 50999797450 | 36300 | 36250 | 36300 | 36250 | 741 |
| 549 | 20240510 | 122700 | 50972917750 | 36250 | 36250 | 36250 | 36250 | 88 |
| 550 | 20240510 | 122600 | 50969727750 | 36250 | 36250 | 36300 | 36200 | 679 |
| 551 | 20240510 | 122500 | 50945117000 | 36250 | 36250 | 36300 | 36200 | 831 |
| 552 | 20240510 | 122400 | 50915000600 | 36250 | 36250 | 36300 | 36250 | 608 |
| 553 | 20240510 | 122300 | 50892959000 | 36250 | 36300 | 36300 | 36250 | 181 |
| 554 | 20240510 | 122200 | 50886394350 | 36300 | 36300 | 36300 | 36250 | 180 |
| 555 | 20240510 | 122100 | 50879860850 | 36300 | 36300 | 36300 | 36250 | 52 |
| 556 | 20240510 | 122000 | 50877974250 | 36300 | 36300 | 36300 | 36250 | 263 |
| 557 | 20240510 | 121900 | 50868427600 | 36300 | 36300 | 36300 | 36300 | 123 |
| 558 | 20240510 | 121800 | 50863962700 | 36250 | 36200 | 36250 | 36200 | 926 |
| 559 | 20240510 | 121700 | 50830396250 | 36200 | 36150 | 36250 | 36150 | 1645 |
| 560 | 20240510 | 121600 | 50770805700 | 36200 | 36200 | 36200 | 36150 | 2403 |
| 561 | 20240510 | 121500 | 50683919700 | 36200 | 36200 | 36200 | 36200 | 1510 |
| 562 | 20240510 | 121400 | 50629257700 | 36250 | 36250 | 36250 | 36250 | 529 |
| 563 | 20240510 | 121300 | 50610081450 | 36300 | 36250 | 36300 | 36250 | 610 |
| 564 | 20240510 | 121200 | 50587959700 | 36250 | 36250 | 36300 | 36250 | 908 |
| 565 | 20240510 | 121100 | 50555044200 | 36300 | 36250 | 36300 | 36250 | 1516 |
| 566 | 20240510 | 121000 | 50500068200 | 36250 | 36250 | 36250 | 36250 | 302 |
| 567 | 20240510 | 120900 | 50489120700 | 36250 | 36300 | 36300 | 36250 | 1116 |
| 568 | 20240510 | 120800 | 50448638750 | 36350 | 36300 | 36350 | 36300 | 143 |
| 569 | 20240510 | 120700 | 50443447600 | 36300 | 36300 | 36350 | 36300 | 773 |
| 570 | 20240510 | 120600 | 50415387450 | 36300 | 36350 | 36350 | 36300 | 818 |
| 571 | 20240510 | 120500 | 50385676150 | 36350 | 36300 | 36350 | 36300 | 1190 |
| 572 | 20240510 | 120400 | 50342463350 | 36350 | 36350 | 36350 | 36300 | 374 |
| 573 | 20240510 | 120300 | 50328875200 | 36350 | 36350 | 36350 | 36350 | 868 |
| 574 | 20240510 | 120200 | 50297323400 | 36300 | 36350 | 36350 | 36300 | 232 |
| 575 | 20240510 | 120100 | 50288892100 | 36350 | 36400 | 36400 | 36350 | 1279 |
| 576 | 20240510 | 120000 | 50242397800 | 36400 | 36400 | 36400 | 36350 | 226 |
| 577 | 20240510 | 115900 | 50234171650 | 36400 | 36400 | 36400 | 36350 | 1019 |
| 578 | 20240510 | 115800 | 50197080150 | 36400 | 36350 | 36400 | 36350 | 381 |
| 579 | 20240510 | 115700 | 50183230300 | 36350 | 36300 | 36350 | 36300 | 210 |
| 580 | 20240510 | 115600 | 50175599800 | 36300 | 36350 | 36350 | 36300 | 838 |
| 581 | 20240510 | 115500 | 50145168650 | 36350 | 36350 | 36350 | 36300 | 418 |
| 582 | 20240510 | 115400 | 50129991450 | 36300 | 36300 | 36300 | 36300 | 173 |
| 583 | 20240510 | 115300 | 50123711550 | 36350 | 36350 | 36350 | 36300 | 97 |
| 584 | 20240510 | 115200 | 50120186300 | 36300 | 36300 | 36300 | 36250 | 433 |
| 585 | 20240510 | 115100 | 50104468650 | 36250 | 36250 | 36300 | 36250 | 492 |
| 586 | 20240510 | 115000 | 50086627950 | 36250 | 36200 | 36300 | 36150 | 542 |
| 587 | 20240510 | 114900 | 50067017450 | 36200 | 36200 | 36300 | 36200 | 967 |
| 588 | 20240510 | 114800 | 50031961850 | 36200 | 36200 | 36250 | 36200 | 603 |
| 589 | 20240510 | 114700 | 50010127000 | 36200 | 36200 | 36200 | 36150 | 961 |
| 590 | 20240510 | 114600 | 49975342900 | 36200 | 36250 | 36250 | 36200 | 789 |
| 591 | 20240510 | 114500 | 49946768900 | 36250 | 36250 | 36250 | 36250 | 272 |
| 592 | 20240510 | 114400 | 49936908900 | 36300 | 36300 | 36300 | 36200 | 703 |
| 593 | 20240510 | 114300 | 49911412100 | 36300 | 36300 | 36350 | 36300 | 537 |
| 594 | 20240510 | 114200 | 49891918950 | 36300 | 36250 | 36300 | 36250 | 475 |
| 595 | 20240510 | 114100 | 49874698800 | 36250 | 36200 | 36250 | 36200 | 2177 |
| 596 | 20240510 | 114000 | 49795874150 | 36200 | 36300 | 36300 | 36200 | 2309 |
| 597 | 20240510 | 113900 | 49712194350 | 36300 | 36300 | 36350 | 36300 | 188 |
| 598 | 20240510 | 113800 | 49705366450 | 36300 | 36350 | 36350 | 36250 | 1012 |
| 599 | 20240510 | 113700 | 49668657650 | 36300 | 36250 | 36300 | 36250 | 867 |
| 600 | 20240510 | 113600 | 49637198550 | 36250 | 36250 | 36250 | 36250 | 1150 |
| 601 | 20240510 | 113500 | 49595511050 | 36250 | 36200 | 36250 | 36200 | 1345 |
| 602 | 20240510 | 113400 | 49546795150 | 36200 | 36250 | 36250 | 36200 | 1186 |
| 603 | 20240510 | 113300 | 49503806300 | 36250 | 36250 | 36300 | 36250 | 921 |
| 604 | 20240510 | 113200 | 49470413700 | 36300 | 36300 | 36350 | 36250 | 3667 |
| 605 | 20240510 | 113100 | 49337348950 | 36300 | 36350 | 36350 | 36300 | 493 |
| 606 | 20240510 | 113000 | 49319444350 | 36350 | 36400 | 36400 | 36350 | 2493 |
| 607 | 20240510 | 112900 | 49228773250 | 36400 | 36350 | 36400 | 36350 | 331 |
| 608 | 20240510 | 112800 | 49216727100 | 36400 | 36400 | 36400 | 36350 | 176 |
| 609 | 20240510 | 112700 | 49210322600 | 36400 | 36450 | 36450 | 36400 | 1910 |
| 610 | 20240510 | 112600 | 49140798250 | 36400 | 36450 | 36450 | 36400 | 682 |
| 611 | 20240510 | 112500 | 49115961500 | 36400 | 36550 | 36550 | 36400 | 1187 |
| 612 | 20240510 | 112400 | 49072685850 | 36550 | 36500 | 36550 | 36500 | 432 |
| 613 | 20240510 | 112300 | 49056903850 | 36500 | 36500 | 36500 | 36500 | 164 |
| 614 | 20240510 | 112200 | 49050917850 | 36500 | 36550 | 36550 | 36500 | 133 |
| 615 | 20240510 | 112100 | 49046060650 | 36550 | 36500 | 36550 | 36450 | 326 |
| 616 | 20240510 | 112000 | 49034157450 | 36500 | 36500 | 36550 | 36450 | 340 |
| 617 | 20240510 | 111900 | 49021751250 | 36500 | 36500 | 36500 | 36500 | 400 |
| 618 | 20240510 | 111800 | 49007151250 | 36500 | 36500 | 36500 | 36450 | 676 |
| 619 | 20240510 | 111700 | 48982498500 | 36450 | 36450 | 36500 | 36450 | 463 |
| 620 | 20240510 | 111600 | 48965612500 | 36450 | 36500 | 36500 | 36450 | 446 |
| 621 | 20240510 | 111500 | 48949351500 | 36500 | 36450 | 36500 | 36450 | 558 |
| 622 | 20240510 | 111400 | 48929012250 | 36450 | 36400 | 36450 | 36400 | 597 |
| 623 | 20240510 | 111300 | 48907280150 | 36400 | 36400 | 36400 | 36350 | 844 |
| 624 | 20240510 | 111200 | 48876577700 | 36400 | 36400 | 36450 | 36350 | 1355 |
| 625 | 20240510 | 111100 | 48827289250 | 36400 | 36450 | 36500 | 36400 | 2062 |
| 626 | 20240510 | 111000 | 48752173650 | 36500 | 36450 | 36500 | 36450 | 1220 |
| 627 | 20240510 | 110900 | 48707701800 | 36500 | 36450 | 36500 | 36450 | 762 |
| 628 | 20240510 | 110800 | 48679893550 | 36500 | 36600 | 36600 | 36450 | 3256 |
| 629 | 20240510 | 110700 | 48561028100 | 36600 | 36600 | 36650 | 36550 | 714 |
| 630 | 20240510 | 110600 | 48534895650 | 36650 | 36650 | 36650 | 36600 | 329 |
| 631 | 20240510 | 110500 | 48522852000 | 36600 | 36600 | 36650 | 36600 | 477 |
| 632 | 20240510 | 110400 | 48505393300 | 36600 | 36600 | 36650 | 36600 | 291 |
| 633 | 20240510 | 110300 | 48494740150 | 36600 | 36650 | 36650 | 36600 | 442 |
| 634 | 20240510 | 110200 | 48478552600 | 36650 | 36650 | 36700 | 36650 | 1300 |
| 635 | 20240510 | 110100 | 48430897850 | 36700 | 36700 | 36700 | 36650 | 445 |
| 636 | 20240510 | 110000 | 48414585350 | 36700 | 36700 | 36700 | 36650 | 192 |
| 637 | 20240510 | 105900 | 48407547400 | 36700 | 36650 | 36700 | 36650 | 819 |
| 638 | 20240510 | 105800 | 48377506300 | 36700 | 36700 | 36700 | 36650 | 417 |
| 639 | 20240510 | 105700 | 48362205400 | 36650 | 36700 | 36700 | 36600 | 1348 |
| 640 | 20240510 | 105600 | 48312824950 | 36700 | 36650 | 36700 | 36650 | 1160 |
| 641 | 20240510 | 105500 | 48270266050 | 36700 | 36600 | 36700 | 36600 | 468 |
| 642 | 20240510 | 105400 | 48253122100 | 36550 | 36600 | 36600 | 36550 | 998 |
| 643 | 20240510 | 105300 | 48216616650 | 36600 | 36600 | 36600 | 36550 | 751 |
| 644 | 20240510 | 105200 | 48189152250 | 36600 | 36600 | 36600 | 36550 | 266 |
| 645 | 20240510 | 105100 | 48179422100 | 36600 | 36650 | 36650 | 36550 | 1400 |
| 646 | 20240510 | 105000 | 48128179300 | 36650 | 36650 | 36700 | 36600 | 366 |
| 647 | 20240510 | 104900 | 48114768700 | 36650 | 36650 | 36700 | 36600 | 592 |
| 648 | 20240510 | 104800 | 48093074350 | 36650 | 36700 | 36700 | 36600 | 1401 |
| 649 | 20240510 | 104700 | 48041736950 | 36700 | 36700 | 36700 | 36650 | 441 |
| 650 | 20240510 | 104600 | 48025553250 | 36700 | 36700 | 36750 | 36650 | 1181 |
| 651 | 20240510 | 104500 | 47982192000 | 36750 | 36700 | 36750 | 36700 | 1494 |
| 652 | 20240510 | 104400 | 47927348750 | 36700 | 36700 | 36750 | 36650 | 1064 |
| 653 | 20240510 | 104300 | 47888301500 | 36700 | 36750 | 36800 | 36700 | 2089 |
| 654 | 20240510 | 104200 | 47811534450 | 36700 | 36700 | 36750 | 36650 | 1322 |
| 655 | 20240510 | 104100 | 47762995100 | 36750 | 36750 | 36800 | 36700 | 2358 |
| 656 | 20240510 | 104000 | 47676324500 | 36750 | 36650 | 36750 | 36650 | 3530 |
| 657 | 20240510 | 103900 | 47546746700 | 36600 | 36600 | 36650 | 36600 | 1120 |
| 658 | 20240510 | 103800 | 47505717050 | 36600 | 36550 | 36600 | 36500 | 1212 |
| 659 | 20240510 | 103700 | 47461385500 | 36550 | 36500 | 36550 | 36500 | 800 |
| 660 | 20240510 | 103600 | 47432151650 | 36550 | 36500 | 36550 | 36500 | 990 |
| 661 | 20240510 | 103500 | 47396003350 | 36500 | 36500 | 36500 | 36450 | 379 |
| 662 | 20240510 | 103400 | 47382177200 | 36450 | 36450 | 36550 | 36450 | 760 |
| 663 | 20240510 | 103300 | 47354437750 | 36500 | 36450 | 36500 | 36400 | 1014 |
| 664 | 20240510 | 103200 | 47317468900 | 36450 | 36450 | 36500 | 36450 | 174 |
| 665 | 20240510 | 103100 | 47311126050 | 36450 | 36450 | 36500 | 36400 | 202 |
| 666 | 20240510 | 103000 | 47303761450 | 36400 | 36450 | 36450 | 36400 | 780 |
| 667 | 20240510 | 102900 | 47275361200 | 36450 | 36450 | 36500 | 36450 | 679 |
| 668 | 20240510 | 102800 | 47250605650 | 36450 | 36500 | 36500 | 36450 | 1787 |
| 669 | 20240510 | 102700 | 47185456900 | 36450 | 36600 | 36600 | 36450 | 2930 |
| 670 | 20240510 | 102600 | 47078576650 | 36550 | 36550 | 36600 | 36500 | 1255 |
| 671 | 20240510 | 102500 | 47032720700 | 36550 | 36550 | 36550 | 36500 | 512 |
| 672 | 20240510 | 102400 | 47014008900 | 36500 | 36500 | 36500 | 36450 | 1751 |
| 673 | 20240510 | 102300 | 46950100050 | 36500 | 36500 | 36500 | 36450 | 831 |
| 674 | 20240510 | 102200 | 46919800650 | 36450 | 36450 | 36500 | 36400 | 1008 |
| 675 | 20240510 | 102100 | 46883042550 | 36450 | 36350 | 36450 | 36350 | 1274 |
| 676 | 20240510 | 102000 | 46836669350 | 36350 | 36400 | 36400 | 36350 | 691 |
| 677 | 20240510 | 101900 | 46811537200 | 36400 | 36350 | 36400 | 36350 | 952 |
| 678 | 20240510 | 101800 | 46776931950 | 36350 | 36300 | 36350 | 36300 | 3145 |
| 679 | 20240510 | 101700 | 46662717250 | 36350 | 36300 | 36350 | 36300 | 1470 |
| 680 | 20240510 | 101600 | 46609336850 | 36350 | 36350 | 36350 | 36300 | 1206 |
| 681 | 20240510 | 101500 | 46565529350 | 36350 | 36300 | 36400 | 36250 | 2248 |
| 682 | 20240510 | 101400 | 46483875550 | 36300 | 36350 | 36350 | 36200 | 8320 |
| 683 | 20240510 | 101300 | 46181929450 | 36350 | 36400 | 36400 | 36350 | 928 |
| 684 | 20240510 | 101200 | 46148176450 | 36350 | 36450 | 36450 | 36350 | 1858 |
| 685 | 20240510 | 101100 | 46080539200 | 36400 | 36500 | 36500 | 36350 | 1794 |
| 686 | 20240510 | 101000 | 46015220250 | 36500 | 36350 | 36500 | 36350 | 2139 |
| 687 | 20240510 | 100900 | 45937356300 | 36350 | 36450 | 36450 | 36300 | 1731 |
| 688 | 20240510 | 100800 | 45874389350 | 36450 | 36350 | 36450 | 36300 | 2872 |
| 689 | 20240510 | 100700 | 45769998850 | 36350 | 36350 | 36400 | 36300 | 4370 |
| 690 | 20240510 | 100600 | 45611250950 | 36350 | 36500 | 36500 | 36300 | 6204 |
| 691 | 20240510 | 100500 | 45385603500 | 36550 | 36650 | 36700 | 36450 | 5539 |
| 692 | 20240510 | 100400 | 45182939350 | 36650 | 36700 | 36700 | 36600 | 2327 |
| 693 | 20240510 | 100300 | 45097634000 | 36650 | 36600 | 36700 | 36600 | 1303 |
| 694 | 20240510 | 100200 | 45049892650 | 36600 | 36600 | 36650 | 36550 | 2132 |
| 695 | 20240510 | 100100 | 44971890600 | 36600 | 36650 | 36700 | 36550 | 2704 |
| 696 | 20240510 | 100000 | 44872808700 | 36650 | 36450 | 36650 | 36450 | 7459 |
| 697 | 20240510 | 095900 | 44600152500 | 36500 | 36500 | 36550 | 36450 | 9642 |
| 698 | 20240510 | 095800 | 44248435900 | 36550 | 36600 | 36600 | 36500 | 5062 |
| 699 | 20240510 | 095700 | 44063446350 | 36600 | 36650 | 36650 | 36450 | 13572 |
| 700 | 20240510 | 095600 | 43567144750 | 36600 | 36650 | 36700 | 36600 | 5889 |
| 701 | 20240510 | 095500 | 43351371900 | 36600 | 36900 | 36950 | 36550 | 21149 |
| 702 | 20240510 | 095400 | 42575352400 | 36900 | 37050 | 37100 | 36900 | 15911 |
| 703 | 20240510 | 095300 | 41986924750 | 37050 | 37100 | 37150 | 37050 | 3913 |
| 704 | 20240510 | 095200 | 41841855550 | 37150 | 37150 | 37200 | 37100 | 1113 |
| 705 | 20240510 | 095100 | 41800511700 | 37150 | 37150 | 37150 | 37100 | 1443 |
| 706 | 20240510 | 095000 | 41746965400 | 37150 | 37150 | 37200 | 37100 | 1529 |
| 707 | 20240510 | 094900 | 41690205050 | 37100 | 37100 | 37200 | 37100 | 2284 |
| 708 | 20240510 | 094800 | 41605415500 | 37150 | 37200 | 37200 | 37150 | 2397 |
| 709 | 20240510 | 094700 | 41516362500 | 37150 | 37200 | 37200 | 37150 | 2391 |
| 710 | 20240510 | 094600 | 41427429850 | 37200 | 37300 | 37350 | 37150 | 2659 |
| 711 | 20240510 | 094500 | 41328387450 | 37300 | 37450 | 37450 | 37300 | 7032 |
| 712 | 20240510 | 094400 | 41065613650 | 37400 | 37450 | 37450 | 37350 | 4542 |
| 713 | 20240510 | 094300 | 40895657150 | 37450 | 37250 | 37450 | 37250 | 2788 |
| 714 | 20240510 | 094200 | 40791493450 | 37250 | 37200 | 37300 | 37150 | 1891 |
| 715 | 20240510 | 094100 | 40721074600 | 37200 | 37200 | 37250 | 37150 | 3100 |
| 716 | 20240510 | 094000 | 40605741950 | 37200 | 37100 | 37200 | 37050 | 2912 |
| 717 | 20240510 | 093900 | 40497635350 | 37050 | 37050 | 37100 | 37000 | 5483 |
| 718 | 20240510 | 093800 | 40294478650 | 37050 | 37100 | 37150 | 37000 | 8080 |
| 719 | 20240510 | 093700 | 39994987850 | 37100 | 37200 | 37250 | 37100 | 4455 |
| 720 | 20240510 | 093600 | 39829447400 | 37200 | 37200 | 37300 | 37200 | 4075 |
| 721 | 20240510 | 093500 | 39677780800 | 37300 | 37300 | 37400 | 37200 | 4695 |
| 722 | 20240510 | 093400 | 39502763500 | 37300 | 37500 | 37500 | 37300 | 9532 |
| 723 | 20240510 | 093300 | 39146067100 | 37450 | 37450 | 37500 | 37400 | 7880 |
| 724 | 20240510 | 093200 | 38850983200 | 37400 | 37300 | 37450 | 37250 | 7248 |
| 725 | 20240510 | 093100 | 38580188050 | 37300 | 37250 | 37300 | 37200 | 2875 |
| 726 | 20240510 | 093000 | 38473079700 | 37250 | 37250 | 37300 | 37150 | 3613 |
| 727 | 20240510 | 092900 | 38338631450 | 37250 | 37150 | 37300 | 37100 | 4806 |
| 728 | 20240510 | 092800 | 38159918800 | 37100 | 37200 | 37200 | 37050 | 11917 |
| 729 | 20240510 | 092700 | 37717640600 | 37150 | 37250 | 37300 | 37150 | 5799 |
| 730 | 20240510 | 092600 | 37501899950 | 37200 | 37350 | 37350 | 37200 | 5897 |
| 731 | 20240510 | 092500 | 37281975750 | 37350 | 37350 | 37350 | 37250 | 8910 |
| 732 | 20240510 | 092400 | 36949775650 | 37350 | 37100 | 37350 | 37000 | 12744 |
| 733 | 20240510 | 092300 | 36476406050 | 37050 | 37350 | 37350 | 37050 | 25331 |
| 734 | 20240510 | 092200 | 35534163800 | 37300 | 37350 | 37450 | 37300 | 7721 |
| 735 | 20240510 | 092100 | 35245586850 | 37350 | 37550 | 37600 | 37300 | 23847 |
| 736 | 20240510 | 092000 | 34352734550 | 37600 | 37850 | 37900 | 37550 | 16179 |
| 737 | 20240510 | 091900 | 33742383000 | 37850 | 37750 | 37900 | 37750 | 9370 |
| 738 | 20240510 | 091800 | 33387994550 | 37750 | 37750 | 37800 | 37650 | 8319 |
| 739 | 20240510 | 091700 | 33074132200 | 37750 | 37550 | 37800 | 37500 | 12723 |
| 740 | 20240510 | 091600 | 32595975150 | 37600 | 37800 | 37850 | 37500 | 34663 |
| 741 | 20240510 | 091500 | 31292954550 | 37750 | 38150 | 38200 | 37750 | 21893 |
| 742 | 20240510 | 091400 | 30461688700 | 38150 | 37900 | 38300 | 37800 | 25850 |
| 743 | 20240510 | 091300 | 29478166600 | 37850 | 37950 | 37950 | 37650 | 26572 |
| 744 | 20240510 | 091200 | 28474026150 | 37950 | 38050 | 38050 | 37700 | 37458 |
| 745 | 20240510 | 091100 | 27055187600 | 38000 | 38100 | 38250 | 38000 | 22710 |
| 746 | 20240510 | 091000 | 26189674100 | 38050 | 38300 | 38350 | 38050 | 28311 |
| 747 | 20240510 | 090900 | 25108131000 | 38250 | 38300 | 38500 | 38250 | 32502 |
| 748 | 20240510 | 090800 | 23861456050 | 38300 | 39100 | 39100 | 38200 | 69404 |
| 749 | 20240510 | 090700 | 21177672350 | 39100 | 38950 | 39100 | 38850 | 58744 |
| 750 | 20240510 | 090600 | 18887819900 | 38900 | 38500 | 39400 | 38450 | 119364 |
| 751 | 20240510 | 090500 | 14232387700 | 38500 | 38200 | 38500 | 38100 | 38236 |
| 752 | 20240510 | 090400 | 12767471550 | 38250 | 37950 | 38300 | 37800 | 28342 |
| 753 | 20240510 | 090300 | 11689595150 | 37950 | 38400 | 38400 | 37900 | 47179 |
| 754 | 20240510 | 090200 | 9886948850 | 38350 | 38050 | 38600 | 37950 | 82893 |
| 755 | 20240510 | 090100 | 6701871350 | 38050 | 37400 | 38100 | 37350 | 87399 |
| 756 | 20240510 | 090000 | 3404182000 | 37400 | 36950 | 37450 | 36950 | 91688 |