KissMeData/456570/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	213700	6253550	12300	12300	12300	12300	1
3	20241120	213600	6253550	12300	12300	12300	12300	0
4	20241120	213500	6253550	12300	12300	12300	12300	0
5	20241120	213400	6253550	12300	12300	12300	12300	0
6	20241120	213300	6253550	12300	12300	12300	12300	0
7	20241120	213200	6253550	12300	12300	12300	12300	0
8	20241120	213100	6253550	12300	12300	12300	12300	0
9	20241120	213000	6253550	12300	12300	12300	12300	0
10	20241120	212900	6253550	12300	12300	12300	12300	0
11	20241120	212800	6253550	12300	12300	12300	12300	0
12	20241120	212700	6253550	12300	12300	12300	12300	0
13	20241120	212600	6253550	12300	12300	12300	12300	0
14	20241120	212500	6253550	12300	12300	12300	12300	0
15	20241120	212400	6253550	12300	12300	12300	12300	0
16	20241120	212300	6253550	12300	12300	12300	12300	0
17	20241120	212200	6253550	12300	12300	12300	12300	0
18	20241120	212100	6253550	12300	12300	12300	12300	0
19	20241120	212000	6253550	12300	12300	12300	12300	0
20	20241120	211900	6253550	12300	12300	12300	12300	0
21	20241120	211800	6253550	12300	12300	12300	12300	0
22	20241120	211700	6253550	12300	12300	12300	12300	0
23	20241120	211600	6253550	12300	12300	12300	12300	0
24	20241120	211500	6253550	12300	12300	12300	12300	0
25	20241120	211400	6253550	12300	12300	12300	12300	0
26	20241120	211300	6253550	12300	12300	12300	12300	0
27	20241120	211200	6253550	12300	12300	12300	12300	0
28	20241120	211100	6253550	12300	12300	12300	12300	0
29	20241120	211000	6253550	12300	12300	12300	12300	0
30	20241120	210900	6253550	12300	12300	12300	12300	0
31	20241120	210800	6253550	12300	12300	12300	12300	0
32	20241120	210700	6253550	12300	12300	12300	12300	1
33	20241120	210600	6253550	12300	12300	12300	12300	0
34	20241120	210500	6253550	12300	12300	12300	12300	0
35	20241120	210400	6253550	12300	12300	12300	12300	0
36	20241120	210300	6253550	12300	12300	12300	12300	0
37	20241120	210200	6253550	12300	12300	12300	12300	0
38	20241120	210100	6253550	12300	12300	12300	12300	0
39	20241120	210000	6253550	12300	12300	12300	12300	0
40	20241120	205900	6253550	12300	12300	12300	12300	0
41	20241120	205800	6253550	12300	12300	12300	12300	0
42	20241120	205700	6253550	12300	12300	12300	12300	0
43	20241120	205600	6253550	12300	12300	12300	12300	0
44	20241120	205500	6253550	12300	12300	12300	12300	0
45	20241120	205400	6253550	12300	12300	12300	12300	0
46	20241120	205300	6253550	12300	12300	12300	12300	0
47	20241120	205200	6253550	12300	12300	12300	12300	0
48	20241120	205100	6253550	12300	12300	12300	12300	0
49	20241120	205000	6253550	12300	12300	12300	12300	0
50	20241120	204900	6253550	12300	12300	12300	12300	0
51	20241120	204800	6253550	12300	12300	12300	12300	0
52	20241120	204700	6253550	12300	12300	12300	12300	0
53	20241120	204600	6253550	12300	12300	12300	12300	0
54	20241120	204500	6253550	12300	12300	12300	12300	0
55	20241120	204400	6253550	12300	12300	12300	12300	0
56	20241120	204300	6253550	12300	12300	12300	12300	0
57	20241120	204200	6253550	12300	12300	12300	12300	0
58	20241120	204100	6253550	12300	12300	12300	12300	0
59	20241120	204000	6253550	12300	12300	12300	12300	0
60	20241120	203900	6253550	12300	12300	12300	12300	0
61	20241120	203800	6253550	12300	12300	12300	12300	0
62	20241120	203700	6253550	12300	12300	12300	12300	1
63	20241120	203600	6253550	12300	12300	12300	12300	0
64	20241120	203500	6253550	12300	12300	12300	12300	0
65	20241120	203400	6253550	12300	12300	12300	12300	0
66	20241120	203300	6253550	12300	12300	12300	12300	0
67	20241120	203200	6253550	12300	12300	12300	12300	0
68	20241120	203100	6253550	12300	12300	12300	12300	0
69	20241120	203000	6253550	12300	12300	12300	12300	0
70	20241120	202900	6253550	12300	12300	12300	12300	0
71	20241120	202800	6253550	12300	12300	12300	12300	0
72	20241120	202700	6253550	12300	12300	12300	12300	0
73	20241120	202600	6253550	12300	12300	12300	12300	0
74	20241120	202500	6253550	12300	12300	12300	12300	0
75	20241120	202400	6253550	12300	12300	12300	12300	0
76	20241120	202300	6253550	12300	12300	12300	12300	0
77	20241120	202200	6253550	12300	12300	12300	12300	0
78	20241120	202100	6253550	12300	12300	12300	12300	0
79	20241120	202000	6253550	12300	12300	12300	12300	0
80	20241120	201900	6253550	12300	12300	12300	12300	0
81	20241120	201800	6253550	12300	12300	12300	12300	0
82	20241120	201700	6253550	12300	12300	12300	12300	0
83	20241120	201600	6253550	12300	12300	12300	12300	0
84	20241120	201500	6253550	12300	12300	12300	12300	0
85	20241120	201400	6253550	12300	12300	12300	12300	0
86	20241120	201300	6253550	12300	12300	12300	12300	0
87	20241120	201200	6253550	12300	12300	12300	12300	0
88	20241120	201100	6253550	12300	12300	12300	12300	0
89	20241120	201000	6253550	12300	12300	12300	12300	0
90	20241120	200900	6253550	12300	12300	12300	12300	0
91	20241120	200800	6253550	12300	12300	12300	12300	0
92	20241120	200700	6253550	12300	12300	12300	12300	1
93	20241120	200600	6253550	12300	12300	12300	12300	0
94	20241120	200500	6253550	12300	12300	12300	12300	0
95	20241120	200400	6253550	12300	12300	12300	12300	0
96	20241120	200300	6253550	12300	12300	12300	12300	0
97	20241120	200200	6253550	12300	12300	12300	12300	0
98	20241120	200100	6253550	12300	12300	12300	12300	0
99	20241120	200000	6253550	12300	12300	12300	12300	0
100	20241120	195900	6253550	12300	12300	12300	12300	0
101	20241120	195800	6253550	12300	12300	12300	12300	0
102	20241120	195700	6253550	12300	12300	12300	12300	0
103	20241120	195600	6253550	12300	12300	12300	12300	0
104	20241120	195500	6253550	12300	12300	12300	12300	0
105	20241120	195400	6253550	12300	12300	12300	12300	0
106	20241120	195300	6253550	12300	12300	12300	12300	0
107	20241120	195200	6253550	12300	12300	12300	12300	0
108	20241120	195100	6253550	12300	12300	12300	12300	0
109	20241120	195000	6253550	12300	12300	12300	12300	0
110	20241120	194900	6253550	12300	12300	12300	12300	0
111	20241120	194800	6253550	12300	12300	12300	12300	0
112	20241120	194700	6253550	12300	12300	12300	12300	0
113	20241120	194600	6253550	12300	12300	12300	12300	0
114	20241120	194500	6253550	12300	12300	12300	12300	0
115	20241120	194400	6253550	12300	12300	12300	12300	0
116	20241120	194300	6253550	12300	12300	12300	12300	0
117	20241120	194200	6253550	12300	12300	12300	12300	0
118	20241120	194100	6253550	12300	12300	12300	12300	0
119	20241120	194000	6253550	12300	12300	12300	12300	0
120	20241120	193900	6253550	12300	12300	12300	12300	0
121	20241120	193800	6253550	12300	12300	12300	12300	0
122	20241120	193700	6253550	12300	12300	12300	12300	1
123	20241120	193600	6253550	12300	12300	12300	12300	0
124	20241120	193500	6253550	12300	12300	12300	12300	0
125	20241120	193400	6253550	12300	12300	12300	12300	0
126	20241120	193300	6253550	12300	12300	12300	12300	0
127	20241120	193200	6253550	12300	12300	12300	12300	0
128	20241120	193100	6253550	12300	12300	12300	12300	0
129	20241120	193000	6253550	12300	12300	12300	12300	0
130	20241120	192900	6253550	12300	12300	12300	12300	0
131	20241120	192800	6253550	12300	12300	12300	12300	0
132	20241120	192700	6253550	12300	12300	12300	12300	0
133	20241120	192600	6253550	12300	12300	12300	12300	0
134	20241120	192500	6253550	12300	12300	12300	12300	0
135	20241120	192400	6253550	12300	12300	12300	12300	0
136	20241120	192300	6253550	12300	12300	12300	12300	0
137	20241120	192200	6253550	12300	12300	12300	12300	0
138	20241120	192100	6253550	12300	12300	12300	12300	0
139	20241120	192000	6253550	12300	12300	12300	12300	0
140	20241120	191900	6253550	12300	12300	12300	12300	0
141	20241120	191800	6253550	12300	12300	12300	12300	0
142	20241120	191700	6253550	12300	12300	12300	12300	0
143	20241120	191600	6253550	12300	12300	12300	12300	0
144	20241120	191500	6253550	12300	12300	12300	12300	0
145	20241120	191400	6253550	12300	12300	12300	12300	0
146	20241120	191300	6253550	12300	12300	12300	12300	0
147	20241120	191200	6253550	12300	12300	12300	12300	0
148	20241120	191100	6253550	12300	12300	12300	12300	0
149	20241120	191000	6253550	12300	12300	12300	12300	0
150	20241120	190900	6253550	12300	12300	12300	12300	0
151	20241120	190800	6253550	12300	12300	12300	12300	0
152	20241120	190700	6253550	12300	12300	12300	12300	1
153	20241120	190600	6253550	12300	12300	12300	12300	0
154	20241120	190500	6253550	12300	12300	12300	12300	0
155	20241120	190400	6253550	12300	12300	12300	12300	0
156	20241120	190300	6253550	12300	12300	12300	12300	0
157	20241120	190200	6253550	12300	12300	12300	12300	0
158	20241120	190100	6253550	12300	12300	12300	12300	0
159	20241120	190000	6253550	12300	12300	12300	12300	0
160	20241120	185900	6253550	12300	12300	12300	12300	0
161	20241120	185800	6253550	12300	12300	12300	12300	0
162	20241120	185700	6253550	12300	12300	12300	12300	0
163	20241120	185600	6253550	12300	12300	12300	12300	0
164	20241120	185500	6253550	12300	12300	12300	12300	0
165	20241120	185400	6253550	12300	12300	12300	12300	0
166	20241120	185300	6253550	12300	12300	12300	12300	0
167	20241120	185200	6253550	12300	12300	12300	12300	0
168	20241120	185100	6253550	12300	12300	12300	12300	0
169	20241120	185000	6253550	12300	12300	12300	12300	0
170	20241120	184900	6253550	12300	12300	12300	12300	0
171	20241120	184800	6253550	12300	12300	12300	12300	0
172	20241120	184700	6253550	12300	12300	12300	12300	0
173	20241120	184600	6253550	12300	12300	12300	12300	0
174	20241120	184500	6253550	12300	12300	12300	12300	0
175	20241120	184400	6253550	12300	12300	12300	12300	0
176	20241120	184300	6253550	12300	12300	12300	12300	0
177	20241120	184200	6253550	12300	12300	12300	12300	0
178	20241120	184100	6253550	12300	12300	12300	12300	0
179	20241120	184000	6253550	12300	12300	12300	12300	0
180	20241120	183900	6253550	12300	12300	12300	12300	0
181	20241120	183800	6253550	12300	12300	12300	12300	0
182	20241120	183700	6253550	12300	12300	12300	12300	1
183	20241120	183600	6253550	12300	12300	12300	12300	0
184	20241120	183500	6253550	12300	12300	12300	12300	0
185	20241120	183400	6253550	12300	12300	12300	12300	0
186	20241120	183300	6253550	12300	12300	12300	12300	0
187	20241120	183200	6253550	12300	12300	12300	12300	0
188	20241120	183100	6253550	12300	12300	12300	12300	0
189	20241120	183000	6253550	12300	12300	12300	12300	0
190	20241120	182900	6253550	12300	12300	12300	12300	0
191	20241120	182800	6253550	12300	12300	12300	12300	0
192	20241120	182700	6253550	12300	12300	12300	12300	0
193	20241120	182600	6253550	12300	12300	12300	12300	0
194	20241120	182500	6253550	12300	12300	12300	12300	0
195	20241120	182400	6253550	12300	12300	12300	12300	0
196	20241120	182300	6253550	12300	12300	12300	12300	0
197	20241120	182200	6253550	12300	12300	12300	12300	0
198	20241120	182100	6253550	12300	12300	12300	12300	0
199	20241120	182000	6253550	12300	12300	12300	12300	0
200	20241120	181900	6253550	12300	12300	12300	12300	0
201	20241120	181800	6253550	12300	12300	12300	12300	0
202	20241120	181700	6253550	12300	12300	12300	12300	0
203	20241120	181600	6253550	12300	12300	12300	12300	0
204	20241120	181500	6253550	12300	12300	12300	12300	0
205	20241120	181400	6253550	12300	12300	12300	12300	0
206	20241120	181300	6253550	12300	12300	12300	12300	0
207	20241120	181200	6253550	12300	12300	12300	12300	0
208	20241120	181100	6253550	12300	12300	12300	12300	0
209	20241120	181000	6253550	12300	12300	12300	12300	0
210	20241120	180900	6253550	12300	12300	12300	12300	0
211	20241120	180800	6253550	12300	12300	12300	12300	0
212	20241120	180700	6253550	12300	12300	12300	12300	1
213	20241120	180600	6253550	12300	12300	12300	12300	0
214	20241120	180500	6253550	12300	12300	12300	12300	0
215	20241120	180400	6253550	12300	12300	12300	12300	0
216	20241120	180300	6253550	12300	12300	12300	12300	0
217	20241120	180200	6253550	12300	12300	12300	12300	0
218	20241120	180100	6253550	12300	12300	12300	12300	0
219	20241120	180000	6253550	12300	12300	12300	12300	0
220	20241120	175900	6253550	12300	12300	12300	12300	0
221	20241120	175800	6253550	12300	12300	12300	12300	0
222	20241120	175700	6253550	12300	12300	12300	12300	0
223	20241120	175600	6253550	12300	12300	12300	12300	0
224	20241120	175500	6253550	12300	12300	12300	12300	0
225	20241120	175400	6253550	12300	12300	12300	12300	0
226	20241120	175300	6253550	12300	12300	12300	12300	0
227	20241120	175200	6253550	12300	12300	12300	12300	0
228	20241120	175100	6253550	12300	12300	12300	12300	0
229	20241120	175000	6253550	12300	12300	12300	12300	0
230	20241120	174900	6253550	12300	12300	12300	12300	0
231	20241120	174800	6253550	12300	12300	12300	12300	0
232	20241120	174700	6253550	12300	12300	12300	12300	0
233	20241120	174600	6253550	12300	12300	12300	12300	0
234	20241120	174500	6253550	12300	12300	12300	12300	0
235	20241120	174400	6253550	12300	12300	12300	12300	0
236	20241120	174300	6253550	12300	12300	12300	12300	0
237	20241120	174200	6253550	12300	12300	12300	12300	0
238	20241120	174100	6253550	12300	12300	12300	12300	0
239	20241120	174000	6253550	12300	12300	12300	12300	0
240	20241120	173900	6253550	12300	12300	12300	12300	0
241	20241120	173800	6253550	12300	12300	12300	12300	0
242	20241120	173700	6253550	12300	12300	12300	12300	1
243	20241120	173600	6253550	12300	12300	12300	12300	0
244	20241120	173500	6253550	12300	12300	12300	12300	0
245	20241120	173400	6253550	12300	12300	12300	12300	0
246	20241120	173300	6253550	12300	12300	12300	12300	0
247	20241120	173200	6253550	12300	12300	12300	12300	0
248	20241120	173100	6253550	12300	12300	12300	12300	0
249	20241120	173000	6253550	12300	12300	12300	12300	0
250	20241120	172900	6253550	12300	12300	12300	12300	0
251	20241120	172800	6253550	12300	12300	12300	12300	0
252	20241120	172700	6253550	12300	12300	12300	12300	0
253	20241120	172600	6253550	12300	12300	12300	12300	0
254	20241120	172500	6253550	12300	12300	12300	12300	0
255	20241120	172400	6253550	12300	12300	12300	12300	0
256	20241120	172300	6253550	12300	12300	12300	12300	0
257	20241120	172200	6253550	12300	12300	12300	12300	0
258	20241120	172100	6253550	12300	12300	12300	12300	0
259	20241120	172000	6253550	12300	12300	12300	12300	0
260	20241120	171900	6253550	12300	12300	12300	12300	0
261	20241120	171800	6253550	12300	12300	12300	12300	0
262	20241120	171700	6253550	12300	12300	12300	12300	0
263	20241120	171600	6253550	12300	12300	12300	12300	0
264	20241120	171500	6253550	12300	12300	12300	12300	0
265	20241120	171400	6253550	12300	12300	12300	12300	0
266	20241120	171300	6253550	12300	12300	12300	12300	0
267	20241120	171200	6253550	12300	12300	12300	12300	0
268	20241120	171100	6253550	12300	12300	12300	12300	0
269	20241120	171000	6253550	12300	12300	12300	12300	0
270	20241120	170900	6253550	12300	12300	12300	12300	0
271	20241120	170800	6253550	12300	12300	12300	12300	0
272	20241120	170700	6253550	12300	12300	12300	12300	1
273	20241120	170600	6253550	12300	12300	12300	12300	0
274	20241120	170500	6253550	12300	12300	12300	12300	0
275	20241120	170400	6253550	12300	12300	12300	12300	0
276	20241120	170300	6253550	12300	12300	12300	12300	0
277	20241120	170200	6253550	12300	12300	12300	12300	0
278	20241120	170100	6253550	12300	12300	12300	12300	0
279	20241120	170000	6253550	12300	12300	12300	12300	0
280	20241120	165900	6253550	12300	12300	12300	12300	0
281	20241120	165800	6253550	12300	12300	12300	12300	0
282	20241120	165700	6253550	12300	12300	12300	12300	0
283	20241120	165600	6253550	12300	12300	12300	12300	0
284	20241120	165500	6253550	12300	12300	12300	12300	0
285	20241120	165400	6253550	12300	12300	12300	12300	0
286	20241120	165300	6253550	12300	12300	12300	12300	0
287	20241120	165200	6253550	12300	12300	12300	12300	0
288	20241120	165100	6253550	12300	12300	12300	12300	0
289	20241120	165000	6253550	12300	12300	12300	12300	0
290	20241120	164900	6253550	12300	12300	12300	12300	0
291	20241120	164800	6253550	12300	12300	12300	12300	0
292	20241120	164700	6253550	12300	12300	12300	12300	0
293	20241120	164600	6253550	12300	12300	12300	12300	0
294	20241120	164500	6253550	12300	12300	12300	12300	0
295	20241120	164400	6253550	12300	12300	12300	12300	0
296	20241120	164300	6253550	12300	12300	12300	12300	0
297	20241120	164200	6253550	12300	12300	12300	12300	0
298	20241120	164100	6253550	12300	12300	12300	12300	0
299	20241120	164000	6253550	12300	12300	12300	12300	0
300	20241120	163900	6253550	12300	12300	12300	12300	0
301	20241120	163800	6253550	12300	12300	12300	12300	0
302	20241120	163700	6253550	12300	12300	12300	12300	1
303	20241120	163600	6253550	12300	12300	12300	12300	0
304	20241120	163500	6253550	12300	12300	12300	12300	0
305	20241120	163400	6253550	12300	12300	12300	12300	0
306	20241120	163300	6253550	12300	12300	12300	12300	0
307	20241120	163200	6253550	12300	12300	12300	12300	0
308	20241120	163100	6253550	12300	12300	12300	12300	0
309	20241120	163000	6253550	12300	12300	12300	12300	0
310	20241120	162900	6253550	12300	12300	12300	12300	0
311	20241120	162800	6253550	12300	12300	12300	12300	0
312	20241120	162700	6253550	12300	12300	12300	12300	0
313	20241120	162600	6253550	12300	12300	12300	12300	0
314	20241120	162500	6253550	12300	12300	12300	12300	0
315	20241120	162400	6253550	12300	12300	12300	12300	0
316	20241120	162300	6253550	12300	12300	12300	12300	0
317	20241120	162200	6253550	12300	12300	12300	12300	0
318	20241120	162100	6253550	12300	12300	12300	12300	0
319	20241120	162000	6253550	12300	12300	12300	12300	0
320	20241120	161900	6253550	12300	12300	12300	12300	0
321	20241120	161800	6253550	12300	12300	12300	12300	0
322	20241120	161700	6253550	12300	12300	12300	12300	0
323	20241120	161600	6253550	12300	12300	12300	12300	0
324	20241120	161500	6253550	12300	12300	12300	12300	0
325	20241120	161400	6253550	12300	12300	12300	12300	0
326	20241120	161300	6253550	12300	12300	12300	12300	0
327	20241120	161200	6253550	12300	12300	12300	12300	0
328	20241120	161100	6253550	12300	12300	12300	12300	0
329	20241120	161000	6253550	12300	12300	12300	12300	0
330	20241120	160900	6253550	12300	12300	12300	12300	0
331	20241120	160800	6253550	12300	12300	12300	12300	0
332	20241120	160700	6253550	12300	12300	12300	12300	1
333	20241120	160600	6253550	12300	12300	12300	12300	0
334	20241120	160500	6253550	12300	12300	12300	12300	0
335	20241120	160400	6253550	12300	12300	12300	12300	0
336	20241120	160300	6253550	12300	12300	12300	12300	0
337	20241120	160200	6253550	12300	12300	12300	12300	0
338	20241120	160100	6253550	12300	12300	12300	12300	0
339	20241120	160000	6253550	12300	12300	12300	12300	0
340	20241120	155900	6253550	12300	12300	12300	12300	0
341	20241120	155800	6253550	12300	12300	12300	12300	0
342	20241120	155700	6253550	12300	12300	12300	12300	0
343	20241120	155600	6253550	12300	12300	12300	12300	0
344	20241120	155500	6253550	12300	12300	12300	12300	0
345	20241120	155400	6253550	12300	12300	12300	12300	0
346	20241120	155300	6253550	12300	12300	12300	12300	0
347	20241120	155200	6253550	12300	12300	12300	12300	0
348	20241120	155100	6253550	12300	12300	12300	12300	0
349	20241120	155000	6253550	12300	12300	12300	12300	0
350	20241120	154900	6253550	12300	12300	12300	12300	0
351	20241120	154800	6253550	12300	12300	12300	12300	0
352	20241120	154700	6253550	12300	12300	12300	12300	0
353	20241120	154600	6253550	12300	12300	12300	12300	0
354	20241120	154500	6253550	12300	12300	12300	12300	0
355	20241120	154400	6253550	12300	12300	12300	12300	0
356	20241120	154300	6253550	12300	12300	12300	12300	0
357	20241120	154200	6253550	12300	12300	12300	12300	0
358	20241120	154100	6253550	12300	12300	12300	12300	0
359	20241120	154000	6253550	12300	12300	12300	12300	0
360	20241120	153900	6253550	12300	12300	12300	12300	0
361	20241120	153800	6253550	12300	12300	12300	12300	0
362	20241120	153700	6253550	12300	12300	12300	12300	1
363	20241120	153600	6253550	12300	12300	12300	12300	0
364	20241120	153500	6253550	12300	12300	12300	12300	0
365	20241120	153400	6253550	12300	12300	12300	12300	0
366	20241120	153300	6253550	12300	12300	12300	12300	0
367	20241120	153200	6253550	12300	12300	12300	12300	0
368	20241120	153100	6253550	12300	12300	12300	12300	0
369	20241120	153000	6253550	12300	12300	12300	12300	0
370	20241120	152900	6253550	12300	12300	12300	12300	0
371	20241120	152800	6253550	12300	12300	12300	12300	0
372	20241120	152700	6253550	12300	12300	12300	12300	0
373	20241120	152600	6253550	12300	12300	12300	12300	0
374	20241120	152500	6253550	12300	12300	12300	12300	0
375	20241120	152400	6253550	12300	12300	12300	12300	0
376	20241120	152300	6253550	12300	12300	12300	12300	0
377	20241120	152200	6253550	12300	12300	12300	12300	0
378	20241120	152100	6253550	12300	12300	12300	12300	0
379	20241120	152000	6253550	12300	12300	12300	12300	0
380	20241120	151900	6253550	12300	12300	12300	12300	0
381	20241120	151800	6253550	12300	12300	12300	12300	0
382	20241120	151700	6253550	12300	12300	12300	12300	0
383	20241120	151600	6253550	12300	12300	12300	12300	0
384	20241120	151500	6253550	12300	12300	12300	12300	0
385	20241120	151400	6253550	12300	12300	12300	12300	0
386	20241120	151300	6253550	12300	12300	12300	12300	0
387	20241120	151200	6253550	12300	12300	12300	12300	0
388	20241120	151100	6253550	12300	12300	12300	12300	0
389	20241120	151000	6253550	12300	12300	12300	12300	0
390	20241120	150900	6253550	12300	12300	12300	12300	0
391	20241120	150800	6253550	12300	12300	12300	12300	0
392	20241120	150700	6253550	12300	12300	12300	12300	0
393	20241120	150600	6253550	12300	12300	12300	12300	0
394	20241120	150500	6253550	12300	12300	12300	12300	0
395	20241120	150400	6253550	12300	12300	12300	12300	0
396	20241120	150300	6253550	12300	12300	12300	12300	0
397	20241120	150200	6253550	12300	12300	12300	12300	0
398	20241120	150100	6253550	12300	12300	12300	12300	0
399	20241120	150000	6253550	12300	12300	12300	12300	0
400	20241120	145900	6253550	12300	12300	12300	12300	0
401	20241120	145800	6253550	12300	12300	12300	12300	0
402	20241120	145700	6253550	12300	12300	12300	12300	0
403	20241120	145600	6253550	12300	12300	12300	12300	0
404	20241120	145500	6253550	12300	12300	12300	12300	0
405	20241120	145400	6253550	12300	12300	12300	12300	0
406	20241120	145300	6253550	12300	12300	12300	12300	0
407	20241120	145200	6253550	12300	12300	12300	12300	0
408	20241120	145100	6253550	12300	12300	12300	12300	0
409	20241120	145000	6253550	12300	12300	12300	12300	0
410	20241120	144900	6253550	12300	12300	12300	12300	0
411	20241120	144800	6253550	12300	12300	12300	12300	0
412	20241120	144700	6253550	12300	12300	12300	12300	0
413	20241120	144600	6253550	12300	12300	12300	12300	0
414	20241120	144500	6253550	12300	12300	12300	12300	0
415	20241120	144400	6253550	12300	12300	12300	12300	0
416	20241120	144300	6253550	12300	12300	12300	12300	0
417	20241120	144200	6253550	12300	12300	12300	12300	0
418	20241120	144100	6253550	12300	12300	12300	12300	0
419	20241120	144000	6253550	12300	12300	12300	12300	0
420	20241120	143900	6253550	12300	12300	12300	12300	0
421	20241120	143800	6253550	12300	12300	12300	12300	0
422	20241120	143700	6253550	12300	12300	12300	12300	0
423	20241120	143600	6253550	12300	12300	12300	12300	0
424	20241120	143500	6253550	12300	12300	12300	12300	0
425	20241120	143400	6253550	12300	12300	12300	12300	0
426	20241120	143300	6253550	12300	12300	12300	12300	0
427	20241120	143200	6253550	12300	12300	12300	12300	0
428	20241120	143100	6253550	12300	12300	12300	12300	0
429	20241120	143000	6253550	12300	12300	12300	12300	0
430	20241120	142900	6253550	12300	12300	12300	12300	0
431	20241120	142800	6253550	12300	12300	12300	12300	0
432	20241120	142700	6253550	12300	12300	12300	12300	0
433	20241120	142600	6253550	12300	12300	12300	12300	0
434	20241120	142500	6253550	12300	12300	12300	12300	0
435	20241120	142400	6253550	12300	12300	12300	12300	0
436	20241120	142300	6253550	12300	12300	12300	12300	0
437	20241120	142200	6253550	12300	12300	12300	12300	0
438	20241120	142100	6253550	12300	12300	12300	12300	0
439	20241120	142000	6253550	12300	12300	12300	12300	1
440	20241120	141900	6241250	12000	12000	12000	12000	0
441	20241120	141800	6241250	12000	12000	12000	12000	0
442	20241120	141700	6241250	12000	12000	12000	12000	0
443	20241120	141600	6241250	12000	12000	12000	12000	0
444	20241120	141500	6241250	12000	12000	12000	12000	0
445	20241120	141400	6241250	12000	12000	12000	12000	0
446	20241120	141300	6241250	12000	12000	12000	12000	0
447	20241120	141200	6241250	12000	12000	12000	12000	0
448	20241120	141100	6241250	12000	12000	12000	12000	0
449	20241120	141000	6241250	12000	12000	12000	12000	0
450	20241120	140900	6241250	12000	12000	12000	12000	0
451	20241120	140800	6241250	12000	12000	12000	12000	0
452	20241120	140700	6241250	12000	12000	12000	12000	0
453	20241120	140600	6241250	12000	12000	12000	12000	0
454	20241120	140500	6241250	12000	12000	12000	12000	0
455	20241120	140400	6241250	12000	12000	12000	12000	0
456	20241120	140300	6241250	12000	12000	12000	12000	0
457	20241120	140200	6241250	12000	12000	12000	12000	0
458	20241120	140100	6241250	12000	12000	12000	12000	0
459	20241120	140000	6241250	12000	12000	12000	12000	0
460	20241120	135900	6241250	12000	12000	12000	12000	0
461	20241120	135800	6241250	12000	12000	12000	12000	0
462	20241120	135700	6241250	12000	12000	12000	12000	0
463	20241120	135600	6241250	12000	12000	12000	12000	0
464	20241120	135500	6241250	12000	12000	12000	12000	0
465	20241120	135400	6241250	12000	12000	12000	12000	0
466	20241120	135300	6241250	12000	12000	12000	12000	0
467	20241120	135200	6241250	12000	12000	12000	12000	0
468	20241120	135100	6241250	12000	12000	12000	12000	0
469	20241120	135000	6241250	12000	12000	12000	12000	0
470	20241120	134900	6241250	12000	12000	12000	12000	0
471	20241120	134800	6241250	12000	12000	12000	12000	0
472	20241120	134700	6241250	12000	12000	12000	12000	0
473	20241120	134600	6241250	12000	12000	12000	12000	0
474	20241120	134500	6241250	12000	12000	12000	12000	0
475	20241120	134400	6241250	12000	12000	12000	12000	0
476	20241120	134300	6241250	12000	12000	12000	12000	0
477	20241120	134200	6241250	12000	12000	12000	12000	0
478	20241120	134100	6241250	12000	12000	12000	12000	0
479	20241120	134000	6241250	12000	12000	12000	12000	0
480	20241120	133900	6241250	12000	12000	12000	12000	0
481	20241120	133800	6241250	12000	12000	12000	12000	0
482	20241120	133700	6241250	12000	12000	12000	12000	0
483	20241120	133600	6241250	12000	12000	12000	12000	0
484	20241120	133500	6241250	12000	12000	12000	12000	0
485	20241120	133400	6241250	12000	12000	12000	12000	0
486	20241120	133300	6241250	12000	12000	12000	12000	0
487	20241120	133200	6241250	12000	12000	12000	12000	0
488	20241120	133100	6241250	12000	12000	12000	12000	0
489	20241120	133000	6241250	12000	12000	12000	12000	0
490	20241120	132900	6241250	12000	12000	12000	12000	0
491	20241120	132800	6241250	12000	12000	12000	12000	0
492	20241120	132700	6241250	12000	12000	12000	12000	0
493	20241120	132600	6241250	12000	12000	12000	12000	0
494	20241120	132500	6241250	12000	12000	12000	12000	0
495	20241120	132400	6241250	12000	12000	12000	12000	0
496	20241120	132300	6241250	12000	12000	12000	12000	0
497	20241120	132200	6241250	12000	12000	12000	12000	0
498	20241120	132100	6241250	12000	12000	12000	12000	0
499	20241120	132000	6241250	12000	12000	12000	12000	0
500	20241120	131900	6241250	12000	12000	12000	12000	0
501	20241120	131800	6241250	12000	12000	12000	12000	0
502	20241120	131700	6241250	12000	12000	12000	12000	0
503	20241120	131600	6241250	12000	12000	12000	12000	0
504	20241120	131500	6241250	12000	12000	12000	12000	0
505	20241120	131400	6241250	12000	12000	12000	12000	0
506	20241120	131300	6241250	12000	12000	12000	12000	0
507	20241120	131200	6241250	12000	12000	12000	12000	0
508	20241120	131100	6241250	12000	12000	12000	12000	0
509	20241120	131000	6241250	12000	12000	12000	12000	0
510	20241120	130900	6241250	12000	12000	12000	12000	0
511	20241120	130800	6241250	12000	12000	12000	12000	0
512	20241120	130700	6241250	12000	12000	12000	12000	0
513	20241120	130600	6241250	12000	12000	12000	12000	0
514	20241120	130500	6241250	12000	12000	12000	12000	0
515	20241120	130400	6241250	12000	12000	12000	12000	0
516	20241120	130300	6241250	12000	12000	12000	12000	0
517	20241120	130200	6241250	12000	12000	12000	12000	0
518	20241120	130100	6241250	12000	12000	12000	12000	0
519	20241120	130000	6241250	12000	12000	12000	12000	0
520	20241120	125900	6241250	12000	12000	12000	12000	0
521	20241120	125800	6241250	12000	12000	12000	12000	0
522	20241120	125700	6241250	12000	12000	12000	12000	0
523	20241120	125600	6241250	12000	12000	12000	12000	0
524	20241120	125500	6241250	12000	12000	12000	12000	0
525	20241120	125400	6241250	12000	12000	12000	12000	0
526	20241120	125300	6241250	12000	12000	12000	12000	0
527	20241120	125200	6241250	12000	12000	12000	12000	0
528	20241120	125100	6241250	12000	12000	12000	12000	0
529	20241120	125000	6241250	12000	12000	12000	12000	0
530	20241120	124900	6241250	12000	12000	12000	12000	0
531	20241120	124800	6241250	12000	12000	12000	12000	0
532	20241120	124700	6241250	12000	12000	12000	12000	0
533	20241120	124600	6241250	12000	12000	12000	12000	0
534	20241120	124500	6241250	12000	12000	12000	12000	0
535	20241120	124400	6241250	12000	12000	12000	12000	0
536	20241120	124300	6241250	12000	12000	12000	12000	0
537	20241120	124200	6241250	12000	12000	12000	12000	0
538	20241120	124100	6241250	12000	12000	12000	12000	0
539	20241120	124000	6241250	12000	12000	12000	12000	0
540	20241120	123900	6241250	12000	12000	12000	12000	0
541	20241120	123800	6241250	12000	12000	12000	12000	0
542	20241120	123700	6241250	12000	12000	12000	12000	0
543	20241120	123600	6241250	12000	12000	12000	12000	0
544	20241120	123500	6241250	12000	12000	12000	12000	0
545	20241120	123400	6241250	12000	12000	12000	12000	0
546	20241120	123300	6241250	12000	12000	12000	12000	0
547	20241120	123200	6241250	12000	12000	12000	12000	0
548	20241120	123100	6241250	12000	12000	12000	12000	0
549	20241120	123000	6241250	12000	12000	12000	12000	0
550	20241120	122900	6241250	12000	12000	12000	12000	0
551	20241120	122800	6241250	12000	12000	12000	12000	0
552	20241120	122700	6241250	12000	12000	12000	12000	0
553	20241120	122600	6241250	12000	12000	12000	12000	0
554	20241120	122500	6241250	12000	12000	12000	12000	0
555	20241120	122400	6241250	12000	12000	12000	12000	0
556	20241120	122300	6241250	12000	12000	12000	12000	0
557	20241120	122200	6241250	12000	12000	12000	12000	0
558	20241120	122100	6241250	12000	12000	12000	12000	0
559	20241120	122000	6241250	12000	12000	12000	12000	0
560	20241120	121900	6241250	12000	12000	12000	12000	0
561	20241120	121800	6241250	12000	12000	12000	12000	0
562	20241120	121700	6241250	12000	12000	12000	12000	0
563	20241120	121600	6241250	12000	12000	12000	12000	0
564	20241120	121500	6241250	12000	12150	12150	12000	20
565	20241120	121400	6000000	12000	12000	12000	12000	0
566	20241120	121300	6000000	12000	12000	12000	12000	0
567	20241120	121200	6000000	12000	12000	12000	12000	0
568	20241120	121100	6000000	12000	12000	12000	12000	0
569	20241120	121000	6000000	12000	12000	12000	12000	0
570	20241120	120900	6000000	12000	12000	12000	12000	0
571	20241120	120800	6000000	12000	12000	12000	12000	0
572	20241120	120700	6000000	12000	12000	12000	12000	0
573	20241120	120600	6000000	12000	12000	12000	12000	0
574	20241120	120500	6000000	12000	12000	12000	12000	0
575	20241120	120400	6000000	12000	12000	12000	12000	0
576	20241120	120300	6000000	12000	12000	12000	12000	0
577	20241120	120200	6000000	12000	12000	12000	12000	0
578	20241120	120100	6000000	12000	12000	12000	12000	0
579	20241120	120000	6000000	12000	12000	12000	12000	0
580	20241120	115900	6000000	12000	12000	12000	12000	0
581	20241120	115800	6000000	12000	12000	12000	12000	0
582	20241120	115700	6000000	12000	12000	12000	12000	0
583	20241120	115600	6000000	12000	12000	12000	12000	0
584	20241120	115500	6000000	12000	12000	12000	12000	0
585	20241120	115400	6000000	12000	12000	12000	12000	0
586	20241120	115300	6000000	12000	12000	12000	12000	0
587	20241120	115200	6000000	12000	12000	12000	12000	0
588	20241120	115100	6000000	12000	12000	12000	12000	0
589	20241120	115000	6000000	12000	12000	12000	12000	0
590	20241120	114900	6000000	12000	12000	12000	12000	0
591	20241120	114800	6000000	12000	12000	12000	12000	0
592	20241120	114700	6000000	12000	12000	12000	12000	0
593	20241120	114600	6000000	12000	12000	12000	12000	0
594	20241120	114500	6000000	12000	12000	12000	12000	0
595	20241120	114400	6000000	12000	12000	12000	12000	0
596	20241120	114300	6000000	12000	12000	12000	12000	0
597	20241120	114200	6000000	12000	12000	12000	12000	0
598	20241120	114100	6000000	12000	12000	12000	12000	0
599	20241120	114000	6000000	12000	12000	12000	12000	0
600	20241120	113900	6000000	12000	12000	12000	12000	0
601	20241120	113800	6000000	12000	12000	12000	12000	0
602	20241120	113700	6000000	12000	12000	12000	12000	0
603	20241120	113600	6000000	12000	12000	12000	12000	0
604	20241120	113500	6000000	12000	12000	12000	12000	0
605	20241120	113400	6000000	12000	12000	12000	12000	0
606	20241120	113300	6000000	12000	12000	12000	12000	0
607	20241120	113200	6000000	12000	12000	12000	12000	0
608	20241120	113100	6000000	12000	12000	12000	12000	0
609	20241120	113000	6000000	12000	12000	12000	12000	0
610	20241120	112900	6000000	12000	12000	12000	12000	0
611	20241120	112800	6000000	12000	12000	12000	12000	0
612	20241120	112700	6000000	12000	12000	12000	12000	0
613	20241120	112600	6000000	12000	12000	12000	12000	0
614	20241120	112500	6000000	12000	12000	12000	12000	0
615	20241120	112400	6000000	12000	12000	12000	12000	0
616	20241120	112300	6000000	12000	12000	12000	12000	0
617	20241120	112200	6000000	12000	12000	12000	12000	0
618	20241120	112100	6000000	12000	12000	12000	12000	0
619	20241120	112000	6000000	12000	12000	12000	12000	0
620	20241120	111900	6000000	12000	12000	12000	12000	0
621	20241120	111800	6000000	12000	12000	12000	12000	0
622	20241120	111700	6000000	12000	12000	12000	12000	0
623	20241120	111600	6000000	12000	12000	12000	12000	0
624	20241120	111500	6000000	12000	12000	12000	12000	0
625	20241120	111400	6000000	12000	12000	12000	12000	0
626	20241120	111300	6000000	12000	12000	12000	12000	0
627	20241120	111200	6000000	12000	12000	12000	12000	0
628	20241120	111100	6000000	12000	12000	12000	12000	0
629	20241120	111000	6000000	12000	12000	12000	12000	0
630	20241120	110900	6000000	12000	12000	12000	12000	0
631	20241120	110800	6000000	12000	12000	12000	12000	0
632	20241120	110700	6000000	12000	12000	12000	12000	0
633	20241120	110600	6000000	12000	12000	12000	12000	0
634	20241120	110500	6000000	12000	12000	12000	12000	0
635	20241120	110400	6000000	12000	12000	12000	12000	0
636	20241120	110300	6000000	12000	12000	12000	12000	0
637	20241120	110200	6000000	12000	12000	12000	12000	0
638	20241120	110100	6000000	12000	12000	12000	12000	0
639	20241120	110000	6000000	12000	12000	12000	12000	0
640	20241120	105900	6000000	12000	12000	12000	12000	0
641	20241120	105800	6000000	12000	12000	12000	12000	0
642	20241120	105700	6000000	12000	12000	12000	12000	0
643	20241120	105600	6000000	12000	12000	12000	12000	0
644	20241120	105500	6000000	12000	12000	12000	12000	0
645	20241120	105400	6000000	12000	12000	12000	12000	0
646	20241120	105300	6000000	12000	12000	12000	12000	0
647	20241120	105200	6000000	12000	12000	12000	12000	0
648	20241120	105100	6000000	12000	12000	12000	12000	0
649	20241120	105000	6000000	12000	12000	12000	12000	0
650	20241120	104900	6000000	12000	12000	12000	12000	0
651	20241120	104800	6000000	12000	12000	12000	12000	0
652	20241120	104700	6000000	12000	12000	12000	12000	0
653	20241120	104600	6000000	12000	12000	12000	12000	0
654	20241120	104500	6000000	12000	12000	12000	12000	0
655	20241120	104400	6000000	12000	12000	12000	12000	0
656	20241120	104300	6000000	12000	12000	12000	12000	0
657	20241120	104200	6000000	12000	12000	12000	12000	0
658	20241120	104100	6000000	12000	12000	12000	12000	0
659	20241120	104000	6000000	12000	12000	12000	12000	0
660	20241120	103900	6000000	12000	12000	12000	12000	0
661	20241120	103800	6000000	12000	12000	12000	12000	0
662	20241120	103700	6000000	12000	12000	12000	12000	0
663	20241120	103600	6000000	12000	12000	12000	12000	0
664	20241120	103500	6000000	12000	12000	12000	12000	0
665	20241120	103400	6000000	12000	12000	12000	12000	0
666	20241120	103300	6000000	12000	12000	12000	12000	0
667	20241120	103200	6000000	12000	12000	12000	12000	0
668	20241120	103100	6000000	12000	12000	12000	12000	0
669	20241120	103000	6000000	12000	12000	12000	12000	0
670	20241120	102900	6000000	12000	12000	12000	12000	0
671	20241120	102800	6000000	12000	12000	12000	12000	0
672	20241120	102700	6000000	12000	12000	12000	12000	0
673	20241120	102600	6000000	12000	12000	12000	12000	0
674	20241120	102500	6000000	12000	12000	12000	12000	0
675	20241120	102400	6000000	12000	12000	12000	12000	0
676	20241120	102300	6000000	12000	12000	12000	12000	0
677	20241120	102200	6000000	12000	12000	12000	12000	0
678	20241120	102100	6000000	12000	12000	12000	12000	0
679	20241120	102000	6000000	12000	12000	12000	12000	0
680	20241120	101900	6000000	12000	12000	12000	12000	0
681	20241120	101800	6000000	12000	12000	12000	12000	0
682	20241120	101700	6000000	12000	12000	12000	12000	0
683	20241120	101600	6000000	12000	12000	12000	12000	0
684	20241120	101500	6000000	12000	12000	12000	12000	0
685	20241120	101400	6000000	12000	12000	12000	12000	0
686	20241120	101300	6000000	12000	12000	12000	12000	0
687	20241120	101200	6000000	12000	12000	12000	12000	0
688	20241120	101100	6000000	12000	12000	12000	12000	0
689	20241120	101000	6000000	12000	12000	12000	12000	0
690	20241120	100900	6000000	12000	12000	12000	12000	0
691	20241120	100800	6000000	12000	12000	12000	12000	0
692	20241120	100700	6000000	12000	12000	12000	12000	0
693	20241120	100600	6000000	12000	12000	12000	12000	0
694	20241120	100500	6000000	12000	12000	12000	12000	0
695	20241120	100400	6000000	12000	12000	12000	12000	0
696	20241120	100300	6000000	12000	12000	12000	12000	0
697	20241120	100200	6000000	12000	12000	12000	12000	0
698	20241120	100100	6000000	12000	12000	12000	12000	0
699	20241120	100000	6000000	12000	12000	12000	12000	0
700	20241120	095900	6000000	12000	12000	12000	12000	0
701	20241120	095800	6000000	12000	12000	12000	12000	0
702	20241120	095700	6000000	12000	12000	12000	12000	0
703	20241120	095600	6000000	12000	12000	12000	12000	0
704	20241120	095500	6000000	12000	12000	12000	12000	0
705	20241120	095400	6000000	12000	12000	12000	12000	0
706	20241120	095300	6000000	12000	12000	12000	12000	0
707	20241120	095200	6000000	12000	12000	12000	12000	0
708	20241120	095100	6000000	12000	12000	12000	12000	0
709	20241120	095000	6000000	12000	12000	12000	12000	0
710	20241120	094900	6000000	12000	12000	12000	12000	0
711	20241120	094800	6000000	12000	12000	12000	12000	0
712	20241120	094700	6000000	12000	12000	12000	12000	0
713	20241120	094600	6000000	12000	12000	12000	12000	0
714	20241120	094500	6000000	12000	12000	12000	12000	0
715	20241120	094400	6000000	12000	12000	12000	12000	0
716	20241120	094300	6000000	12000	12000	12000	12000	0
717	20241120	094200	6000000	12000	12000	12000	12000	0
718	20241120	094100	6000000	12000	12000	12000	12000	0
719	20241120	094000	6000000	12000	12000	12000	12000	0
720	20241120	093900	6000000	12000	12000	12000	12000	0
721	20241120	093800	6000000	12000	12000	12000	12000	0
722	20241120	093700	6000000	12000	12000	12000	12000	0
723	20241120	093600	6000000	12000	12000	12000	12000	0
724	20241120	093500	6000000	12000	12000	12000	12000	0
725	20241120	093400	6000000	12000	12000	12000	12000	0
726	20241120	093300	6000000	12000	12000	12000	12000	0
727	20241120	093200	6000000	12000	12000	12000	12000	0
728	20241120	093100	6000000	12000	12000	12000	12000	0
729	20241120	093000	6000000	12000	12000	12000	12000	0
730	20241120	092900	6000000	12000	12000	12000	12000	0
731	20241120	092800	6000000	12000	12000	12000	12000	500
732	20241120	092700	0	12300	12300	12300	12300	0
733	20241120	092600	0	12300	12300	12300	12300	0
734	20241120	092500	0	12300	12300	12300	12300	0
735	20241120	092400	0	12300	12300	12300	12300	0
736	20241120	092300	0	12300	12300	12300	12300	0
737	20241120	092200	0	12300	12300	12300	12300	0
738	20241120	092100	0	12300	12300	12300	12300	0
739	20241120	092000	0	12300	12300	12300	12300	0
740	20241120	091900	0	12300	12300	12300	12300	0
741	20241120	091800	0	12300	12300	12300	12300	0
742	20241120	091700	0	12300	12300	12300	12300	0
743	20241120	091600	0	12300	12300	12300	12300	0
744	20241120	091500	0	12300	12300	12300	12300	0
745	20241120	091400	0	12300	12300	12300	12300	0
746	20241120	091300	0	12300	12300	12300	12300	0
747	20241120	091200	0	12300	12300	12300	12300	0
748	20241120	091100	0	12300	12300	12300	12300	0
749	20241120	091000	0	12300	12300	12300	12300	0
750	20241120	090900	0	12300	12300	12300	12300	0
751	20241120	090800	0	12300	12300	12300	12300	0
752	20241120	090700	0	12300	12300	12300	12300	0
753	20241120	090600	0	12300	12300	12300	12300	0
754	20241120	090500	0	12300	12300	12300	12300	0
755	20241120	090400	0	12300	12300	12300	12300	0
756	20241120	090300	0	12300	12300	12300	12300	0
757	20241120	090200	0	12300	12300	12300	12300	0
758	20241120	090100	0	12300	12300	12300	12300	0
759	20241120	090000	0	12300	12300	12300	12300	0