KissMeData/458610/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	214400	16348085	2090	2090	2090	2090	16
3	20240105	214300	16348085	2090	2090	2090	2090	0
4	20240105	214200	16348085	2090	2090	2090	2090	0
5	20240105	214100	16348085	2090	2090	2090	2090	0
6	20240105	214000	16348085	2090	2090	2090	2090	0
7	20240105	213900	16348085	2090	2090	2090	2090	0
8	20240105	213800	16348085	2090	2090	2090	2090	0
9	20240105	213700	16348085	2090	2090	2090	2090	0
10	20240105	213600	16348085	2090	2090	2090	2090	0
11	20240105	213500	16348085	2090	2090	2090	2090	0
12	20240105	213400	16348085	2090	2090	2090	2090	0
13	20240105	213300	16348085	2090	2090	2090	2090	0
14	20240105	213200	16348085	2090	2090	2090	2090	0
15	20240105	213100	16348085	2090	2090	2090	2090	0
16	20240105	213000	16348085	2090	2090	2090	2090	0
17	20240105	212900	16348085	2090	2090	2090	2090	0
18	20240105	212800	16348085	2090	2090	2090	2090	0
19	20240105	212700	16348085	2090	2090	2090	2090	0
20	20240105	212600	16348085	2090	2090	2090	2090	0
21	20240105	212500	16348085	2090	2090	2090	2090	0
22	20240105	212400	16348085	2090	2090	2090	2090	0
23	20240105	212300	16348085	2090	2090	2090	2090	0
24	20240105	212200	16348085	2090	2090	2090	2090	0
25	20240105	212100	16348085	2090	2090	2090	2090	0
26	20240105	212000	16348085	2090	2090	2090	2090	0
27	20240105	211900	16348085	2090	2090	2090	2090	0
28	20240105	211800	16348085	2090	2090	2090	2090	0
29	20240105	211700	16348085	2090	2090	2090	2090	0
30	20240105	211600	16348085	2090	2090	2090	2090	0
31	20240105	211500	16348085	2090	2090	2090	2090	0
32	20240105	211400	16348085	2090	2090	2090	2090	16
33	20240105	211300	16348085	2090	2090	2090	2090	0
34	20240105	211200	16348085	2090	2090	2090	2090	0
35	20240105	211100	16348085	2090	2090	2090	2090	0
36	20240105	211000	16348085	2090	2090	2090	2090	0
37	20240105	210900	16348085	2090	2090	2090	2090	0
38	20240105	210800	16348085	2090	2090	2090	2090	0
39	20240105	210700	16348085	2090	2090	2090	2090	0
40	20240105	210600	16348085	2090	2090	2090	2090	0
41	20240105	210500	16348085	2090	2090	2090	2090	0
42	20240105	210400	16348085	2090	2090	2090	2090	0
43	20240105	210300	16348085	2090	2090	2090	2090	0
44	20240105	210200	16348085	2090	2090	2090	2090	0
45	20240105	210100	16348085	2090	2090	2090	2090	0
46	20240105	210000	16348085	2090	2090	2090	2090	0
47	20240105	205900	16348085	2090	2090	2090	2090	0
48	20240105	205800	16348085	2090	2090	2090	2090	0
49	20240105	205700	16348085	2090	2090	2090	2090	0
50	20240105	205600	16348085	2090	2090	2090	2090	0
51	20240105	205500	16348085	2090	2090	2090	2090	0
52	20240105	205400	16348085	2090	2090	2090	2090	0
53	20240105	205300	16348085	2090	2090	2090	2090	0
54	20240105	205200	16348085	2090	2090	2090	2090	0
55	20240105	205100	16348085	2090	2090	2090	2090	0
56	20240105	205000	16348085	2090	2090	2090	2090	0
57	20240105	204900	16348085	2090	2090	2090	2090	0
58	20240105	204800	16348085	2090	2090	2090	2090	0
59	20240105	204700	16348085	2090	2090	2090	2090	0
60	20240105	204600	16348085	2090	2090	2090	2090	0
61	20240105	204500	16348085	2090	2090	2090	2090	0
62	20240105	204400	16348085	2090	2090	2090	2090	16
63	20240105	204300	16348085	2090	2090	2090	2090	0
64	20240105	204200	16348085	2090	2090	2090	2090	0
65	20240105	204100	16348085	2090	2090	2090	2090	0
66	20240105	204000	16348085	2090	2090	2090	2090	0
67	20240105	203900	16348085	2090	2090	2090	2090	0
68	20240105	203800	16348085	2090	2090	2090	2090	0
69	20240105	203700	16348085	2090	2090	2090	2090	0
70	20240105	203600	16348085	2090	2090	2090	2090	0
71	20240105	203500	16348085	2090	2090	2090	2090	0
72	20240105	203400	16348085	2090	2090	2090	2090	0
73	20240105	203300	16348085	2090	2090	2090	2090	0
74	20240105	203200	16348085	2090	2090	2090	2090	0
75	20240105	203100	16348085	2090	2090	2090	2090	0
76	20240105	203000	16348085	2090	2090	2090	2090	0
77	20240105	202900	16348085	2090	2090	2090	2090	0
78	20240105	202800	16348085	2090	2090	2090	2090	0
79	20240105	202700	16348085	2090	2090	2090	2090	0
80	20240105	202600	16348085	2090	2090	2090	2090	0
81	20240105	202500	16348085	2090	2090	2090	2090	0
82	20240105	202400	16348085	2090	2090	2090	2090	0
83	20240105	202300	16348085	2090	2090	2090	2090	0
84	20240105	202200	16348085	2090	2090	2090	2090	0
85	20240105	202100	16348085	2090	2090	2090	2090	0
86	20240105	202000	16348085	2090	2090	2090	2090	0
87	20240105	201900	16348085	2090	2090	2090	2090	0
88	20240105	201800	16348085	2090	2090	2090	2090	0
89	20240105	201700	16348085	2090	2090	2090	2090	0
90	20240105	201600	16348085	2090	2090	2090	2090	0
91	20240105	201500	16348085	2090	2090	2090	2090	0
92	20240105	201400	16348085	2090	2090	2090	2090	16
93	20240105	201300	16348085	2090	2090	2090	2090	0
94	20240105	201200	16348085	2090	2090	2090	2090	0
95	20240105	201100	16348085	2090	2090	2090	2090	0
96	20240105	201000	16348085	2090	2090	2090	2090	0
97	20240105	200900	16348085	2090	2090	2090	2090	0
98	20240105	200800	16348085	2090	2090	2090	2090	0
99	20240105	200700	16348085	2090	2090	2090	2090	0
100	20240105	200600	16348085	2090	2090	2090	2090	0
101	20240105	200500	16348085	2090	2090	2090	2090	0
102	20240105	200400	16348085	2090	2090	2090	2090	0
103	20240105	200300	16348085	2090	2090	2090	2090	0
104	20240105	200200	16348085	2090	2090	2090	2090	0
105	20240105	200100	16348085	2090	2090	2090	2090	0
106	20240105	200000	16348085	2090	2090	2090	2090	0
107	20240105	195900	16348085	2090	2090	2090	2090	0
108	20240105	195800	16348085	2090	2090	2090	2090	0
109	20240105	195700	16348085	2090	2090	2090	2090	0
110	20240105	195600	16348085	2090	2090	2090	2090	0
111	20240105	195500	16348085	2090	2090	2090	2090	0
112	20240105	195400	16348085	2090	2090	2090	2090	0
113	20240105	195300	16348085	2090	2090	2090	2090	0
114	20240105	195200	16348085	2090	2090	2090	2090	0
115	20240105	195100	16348085	2090	2090	2090	2090	0
116	20240105	195000	16348085	2090	2090	2090	2090	0
117	20240105	194900	16348085	2090	2090	2090	2090	0
118	20240105	194800	16348085	2090	2090	2090	2090	0
119	20240105	194700	16348085	2090	2090	2090	2090	0
120	20240105	194600	16348085	2090	2090	2090	2090	0
121	20240105	194500	16348085	2090	2090	2090	2090	0
122	20240105	194400	16348085	2090	2090	2090	2090	16
123	20240105	194300	16348085	2090	2090	2090	2090	0
124	20240105	194200	16348085	2090	2090	2090	2090	0
125	20240105	194100	16348085	2090	2090	2090	2090	0
126	20240105	194000	16348085	2090	2090	2090	2090	0
127	20240105	193900	16348085	2090	2090	2090	2090	0
128	20240105	193800	16348085	2090	2090	2090	2090	0
129	20240105	193700	16348085	2090	2090	2090	2090	0
130	20240105	193600	16348085	2090	2090	2090	2090	0
131	20240105	193500	16348085	2090	2090	2090	2090	0
132	20240105	193400	16348085	2090	2090	2090	2090	0
133	20240105	193300	16348085	2090	2090	2090	2090	0
134	20240105	193200	16348085	2090	2090	2090	2090	0
135	20240105	193100	16348085	2090	2090	2090	2090	0
136	20240105	193000	16348085	2090	2090	2090	2090	0
137	20240105	192900	16348085	2090	2090	2090	2090	0
138	20240105	192800	16348085	2090	2090	2090	2090	0
139	20240105	192700	16348085	2090	2090	2090	2090	0
140	20240105	192600	16348085	2090	2090	2090	2090	0
141	20240105	192500	16348085	2090	2090	2090	2090	0
142	20240105	192400	16348085	2090	2090	2090	2090	0
143	20240105	192300	16348085	2090	2090	2090	2090	0
144	20240105	192200	16348085	2090	2090	2090	2090	0
145	20240105	192100	16348085	2090	2090	2090	2090	0
146	20240105	192000	16348085	2090	2090	2090	2090	0
147	20240105	191900	16348085	2090	2090	2090	2090	0
148	20240105	191800	16348085	2090	2090	2090	2090	0
149	20240105	191700	16348085	2090	2090	2090	2090	0
150	20240105	191600	16348085	2090	2090	2090	2090	0
151	20240105	191500	16348085	2090	2090	2090	2090	0
152	20240105	191400	16348085	2090	2090	2090	2090	16
153	20240105	191300	16348085	2090	2090	2090	2090	0
154	20240105	191200	16348085	2090	2090	2090	2090	0
155	20240105	191100	16348085	2090	2090	2090	2090	0
156	20240105	191000	16348085	2090	2090	2090	2090	0
157	20240105	190900	16348085	2090	2090	2090	2090	0
158	20240105	190800	16348085	2090	2090	2090	2090	0
159	20240105	190700	16348085	2090	2090	2090	2090	0
160	20240105	190600	16348085	2090	2090	2090	2090	0
161	20240105	190500	16348085	2090	2090	2090	2090	0
162	20240105	190400	16348085	2090	2090	2090	2090	0
163	20240105	190300	16348085	2090	2090	2090	2090	0
164	20240105	190200	16348085	2090	2090	2090	2090	0
165	20240105	190100	16348085	2090	2090	2090	2090	0
166	20240105	190000	16348085	2090	2090	2090	2090	0
167	20240105	185900	16348085	2090	2090	2090	2090	0
168	20240105	185800	16348085	2090	2090	2090	2090	0
169	20240105	185700	16348085	2090	2090	2090	2090	0
170	20240105	185600	16348085	2090	2090	2090	2090	0
171	20240105	185500	16348085	2090	2090	2090	2090	0
172	20240105	185400	16348085	2090	2090	2090	2090	0
173	20240105	185300	16348085	2090	2090	2090	2090	0
174	20240105	185200	16348085	2090	2090	2090	2090	0
175	20240105	185100	16348085	2090	2090	2090	2090	0
176	20240105	185000	16348085	2090	2090	2090	2090	0
177	20240105	184900	16348085	2090	2090	2090	2090	0
178	20240105	184800	16348085	2090	2090	2090	2090	0
179	20240105	184700	16348085	2090	2090	2090	2090	0
180	20240105	184600	16348085	2090	2090	2090	2090	0
181	20240105	184500	16348085	2090	2090	2090	2090	0
182	20240105	184400	16348085	2090	2090	2090	2090	16
183	20240105	184300	16348085	2090	2090	2090	2090	0
184	20240105	184200	16348085	2090	2090	2090	2090	0
185	20240105	184100	16348085	2090	2090	2090	2090	0
186	20240105	184000	16348085	2090	2090	2090	2090	0
187	20240105	183900	16348085	2090	2090	2090	2090	0
188	20240105	183800	16348085	2090	2090	2090	2090	0
189	20240105	183700	16348085	2090	2090	2090	2090	0
190	20240105	183600	16348085	2090	2090	2090	2090	0
191	20240105	183500	16348085	2090	2090	2090	2090	0
192	20240105	183400	16348085	2090	2090	2090	2090	0
193	20240105	183300	16348085	2090	2090	2090	2090	0
194	20240105	183200	16348085	2090	2090	2090	2090	0
195	20240105	183100	16348085	2090	2090	2090	2090	0
196	20240105	183000	16348085	2090	2090	2090	2090	0
197	20240105	182900	16348085	2090	2090	2090	2090	0
198	20240105	182800	16348085	2090	2090	2090	2090	0
199	20240105	182700	16348085	2090	2090	2090	2090	0
200	20240105	182600	16348085	2090	2090	2090	2090	0
201	20240105	182500	16348085	2090	2090	2090	2090	0
202	20240105	182400	16348085	2090	2090	2090	2090	0
203	20240105	182300	16348085	2090	2090	2090	2090	0
204	20240105	182200	16348085	2090	2090	2090	2090	0
205	20240105	182100	16348085	2090	2090	2090	2090	0
206	20240105	182000	16348085	2090	2090	2090	2090	0
207	20240105	181900	16348085	2090	2090	2090	2090	0
208	20240105	181800	16348085	2090	2090	2090	2090	0
209	20240105	181700	16348085	2090	2090	2090	2090	0
210	20240105	181600	16348085	2090	2090	2090	2090	0
211	20240105	181500	16348085	2090	2090	2090	2090	0
212	20240105	181400	16348085	2090	2090	2090	2090	16
213	20240105	181300	16348085	2090	2090	2090	2090	0
214	20240105	181200	16348085	2090	2090	2090	2090	0
215	20240105	181100	16348085	2090	2090	2090	2090	0
216	20240105	181000	16348085	2090	2090	2090	2090	0
217	20240105	180900	16348085	2090	2090	2090	2090	0
218	20240105	180800	16348085	2090	2090	2090	2090	0
219	20240105	180700	16348085	2090	2090	2090	2090	0
220	20240105	180600	16348085	2090	2090	2090	2090	0
221	20240105	180500	16348085	2090	2090	2090	2090	0
222	20240105	180400	16348085	2090	2090	2090	2090	0
223	20240105	180300	16348085	2090	2090	2090	2090	0
224	20240105	180200	16348085	2090	2090	2090	2090	0
225	20240105	180100	16348085	2090	2090	2090	2090	0
226	20240105	180000	16348085	2090	2090	2090	2090	0
227	20240105	175900	16348085	2090	2090	2090	2090	0
228	20240105	175800	16348085	2090	2090	2090	2090	0
229	20240105	175700	16348085	2090	2090	2090	2090	0
230	20240105	175600	16348085	2090	2090	2090	2090	0
231	20240105	175500	16348085	2090	2090	2090	2090	0
232	20240105	175400	16348085	2090	2090	2090	2090	0
233	20240105	175300	16348085	2090	2090	2090	2090	0
234	20240105	175200	16348085	2090	2090	2090	2090	0
235	20240105	175100	16348085	2090	2090	2090	2090	0
236	20240105	175000	16348085	2090	2090	2090	2090	0
237	20240105	174900	16348085	2090	2090	2090	2090	0
238	20240105	174800	16348085	2090	2090	2090	2090	0
239	20240105	174700	16348085	2090	2090	2090	2090	0
240	20240105	174600	16348085	2090	2090	2090	2090	0
241	20240105	174500	16348085	2090	2090	2090	2090	0
242	20240105	174400	16348085	2090	2090	2090	2090	16
243	20240105	174300	16348085	2090	2090	2090	2090	0
244	20240105	174200	16348085	2090	2090	2090	2090	0
245	20240105	174100	16348085	2090	2090	2090	2090	0
246	20240105	174000	16348085	2090	2090	2090	2090	0
247	20240105	173900	16348085	2090	2090	2090	2090	0
248	20240105	173800	16348085	2090	2090	2090	2090	0
249	20240105	173700	16348085	2090	2090	2090	2090	0
250	20240105	173600	16348085	2090	2090	2090	2090	0
251	20240105	173500	16348085	2090	2090	2090	2090	0
252	20240105	173400	16348085	2090	2090	2090	2090	0
253	20240105	173300	16348085	2090	2090	2090	2090	0
254	20240105	173200	16348085	2090	2090	2090	2090	0
255	20240105	173100	16348085	2090	2090	2090	2090	0
256	20240105	173000	16348085	2090	2090	2090	2090	0
257	20240105	172900	16348085	2090	2090	2090	2090	0
258	20240105	172800	16348085	2090	2090	2090	2090	0
259	20240105	172700	16348085	2090	2090	2090	2090	0
260	20240105	172600	16348085	2090	2090	2090	2090	0
261	20240105	172500	16348085	2090	2090	2090	2090	0
262	20240105	172400	16348085	2090	2090	2090	2090	0
263	20240105	172300	16348085	2090	2090	2090	2090	0
264	20240105	172200	16348085	2090	2090	2090	2090	0
265	20240105	172100	16348085	2090	2090	2090	2090	0
266	20240105	172000	16348085	2090	2090	2090	2090	0
267	20240105	171900	16348085	2090	2090	2090	2090	0
268	20240105	171800	16348085	2090	2090	2090	2090	0
269	20240105	171700	16348085	2090	2090	2090	2090	0
270	20240105	171600	16348085	2090	2090	2090	2090	0
271	20240105	171500	16348085	2090	2090	2090	2090	0
272	20240105	171400	16348085	2090	2090	2090	2090	16
273	20240105	171300	16348085	2090	2090	2090	2090	0
274	20240105	171200	16348085	2090	2090	2090	2090	0
275	20240105	171100	16348085	2090	2090	2090	2090	0
276	20240105	171000	16348085	2090	2090	2090	2090	0
277	20240105	170900	16348085	2090	2090	2090	2090	0
278	20240105	170800	16348085	2090	2090	2090	2090	0
279	20240105	170700	16348085	2090	2090	2090	2090	0
280	20240105	170600	16348085	2090	2090	2090	2090	0
281	20240105	170500	16348085	2090	2090	2090	2090	0
282	20240105	170400	16348085	2090	2090	2090	2090	0
283	20240105	170300	16348085	2090	2090	2090	2090	0
284	20240105	170200	16348085	2090	2090	2090	2090	0
285	20240105	170100	16348085	2090	2090	2090	2090	0
286	20240105	170000	16348085	2090	2090	2090	2090	0
287	20240105	165900	16348085	2090	2090	2090	2090	0
288	20240105	165800	16348085	2090	2090	2090	2090	0
289	20240105	165700	16348085	2090	2090	2090	2090	0
290	20240105	165600	16348085	2090	2090	2090	2090	0
291	20240105	165500	16348085	2090	2090	2090	2090	0
292	20240105	165400	16348085	2090	2090	2090	2090	0
293	20240105	165300	16348085	2090	2090	2090	2090	0
294	20240105	165200	16348085	2090	2090	2090	2090	0
295	20240105	165100	16348085	2090	2090	2090	2090	0
296	20240105	165000	16348085	2090	2090	2090	2090	0
297	20240105	164900	16348085	2090	2090	2090	2090	0
298	20240105	164800	16348085	2090	2090	2090	2090	0
299	20240105	164700	16348085	2090	2090	2090	2090	0
300	20240105	164600	16348085	2090	2090	2090	2090	0
301	20240105	164500	16348085	2090	2090	2090	2090	0
302	20240105	164400	16348085	2090	2090	2090	2090	16
303	20240105	164300	16348085	2090	2090	2090	2090	0
304	20240105	164200	16348085	2090	2090	2090	2090	0
305	20240105	164100	16348085	2090	2090	2090	2090	0
306	20240105	164000	16348085	2090	2090	2090	2090	0
307	20240105	163900	16348085	2090	2090	2090	2090	0
308	20240105	163800	16348085	2090	2090	2090	2090	0
309	20240105	163700	16348085	2090	2090	2090	2090	0
310	20240105	163600	16348085	2090	2090	2090	2090	0
311	20240105	163500	16348085	2090	2090	2090	2090	0
312	20240105	163400	16348085	2090	2090	2090	2090	0
313	20240105	163300	16348085	2090	2090	2090	2090	0
314	20240105	163200	16348085	2090	2090	2090	2090	0
315	20240105	163100	16348085	2090	2090	2090	2090	0
316	20240105	163000	16348085	2090	2090	2090	2090	0
317	20240105	162900	16348085	2090	2090	2090	2090	0
318	20240105	162800	16348085	2090	2090	2090	2090	0
319	20240105	162700	16348085	2090	2090	2090	2090	0
320	20240105	162600	16348085	2090	2090	2090	2090	0
321	20240105	162500	16348085	2090	2090	2090	2090	0
322	20240105	162400	16348085	2090	2090	2090	2090	0
323	20240105	162300	16348085	2090	2090	2090	2090	0
324	20240105	162200	16348085	2090	2090	2090	2090	0
325	20240105	162100	16348085	2090	2090	2090	2090	0
326	20240105	162000	16348085	2090	2090	2090	2090	0
327	20240105	161900	16348085	2090	2090	2090	2090	0
328	20240105	161800	16348085	2090	2090	2090	2090	0
329	20240105	161700	16348085	2090	2090	2090	2090	0
330	20240105	161600	16348085	2090	2090	2090	2090	0
331	20240105	161500	16348085	2090	2090	2090	2090	0
332	20240105	161400	16348085	2090	2090	2090	2090	16
333	20240105	161300	16348085	2090	2090	2090	2090	0
334	20240105	161200	16348085	2090	2090	2090	2090	0
335	20240105	161100	16348085	2090	2090	2090	2090	0
336	20240105	161000	16348085	2090	2090	2090	2090	0
337	20240105	160900	16348085	2090	2090	2090	2090	0
338	20240105	160800	16348085	2090	2090	2090	2090	0
339	20240105	160700	16348085	2090	2090	2090	2090	0
340	20240105	160600	16348085	2090	2090	2090	2090	0
341	20240105	160500	16348085	2090	2090	2090	2090	0
342	20240105	160400	16348085	2090	2090	2090	2090	0
343	20240105	160300	16348085	2090	2090	2090	2090	0
344	20240105	160200	16348085	2090	2090	2090	2090	0
345	20240105	160100	16348085	2090	2090	2090	2090	0
346	20240105	160000	16348085	2090	2090	2090	2090	0
347	20240105	155900	16348085	2090	2090	2090	2090	0
348	20240105	155800	16348085	2090	2090	2090	2090	0
349	20240105	155700	16348085	2090	2090	2090	2090	0
350	20240105	155600	16348085	2090	2090	2090	2090	0
351	20240105	155500	16348085	2090	2090	2090	2090	0
352	20240105	155400	16348085	2090	2090	2090	2090	0
353	20240105	155300	16348085	2090	2090	2090	2090	0
354	20240105	155200	16348085	2090	2090	2090	2090	0
355	20240105	155100	16348085	2090	2090	2090	2090	0
356	20240105	155000	16348085	2090	2090	2090	2090	0
357	20240105	154900	16348085	2090	2090	2090	2090	0
358	20240105	154800	16348085	2090	2090	2090	2090	0
359	20240105	154700	16348085	2090	2090	2090	2090	0
360	20240105	154600	16348085	2090	2090	2090	2090	0
361	20240105	154500	16348085	2090	2090	2090	2090	0
362	20240105	154400	16348085	2090	2090	2090	2090	16
363	20240105	154300	16348085	2090	2090	2090	2090	0
364	20240105	154200	16348085	2090	2090	2090	2090	0
365	20240105	154100	16348085	2090	2090	2090	2090	0
366	20240105	154000	16348085	2090	2090	2090	2090	0
367	20240105	153900	16348085	2090	2090	2090	2090	0
368	20240105	153800	16348085	2090	2090	2090	2090	0
369	20240105	153700	16348085	2090	2090	2090	2090	0
370	20240105	153600	16348085	2090	2090	2090	2090	0
371	20240105	153500	16348085	2090	2090	2090	2090	0
372	20240105	153400	16348085	2090	2090	2090	2090	0
373	20240105	153300	16348085	2090	2090	2090	2090	0
374	20240105	153200	16348085	2090	2090	2090	2090	0
375	20240105	153100	16348085	2090	2090	2090	2090	0
376	20240105	153000	16348085	2090	2090	2090	2090	16
377	20240105	152900	16314645	2095	2095	2095	2095	0
378	20240105	152800	16314645	2095	2095	2095	2095	0
379	20240105	152700	16314645	2095	2095	2095	2095	0
380	20240105	152600	16314645	2095	2095	2095	2095	0
381	20240105	152500	16314645	2095	2095	2095	2095	0
382	20240105	152400	16314645	2095	2095	2095	2095	0
383	20240105	152300	16314645	2095	2095	2095	2095	0
384	20240105	152200	16314645	2095	2095	2095	2095	0
385	20240105	152100	16314645	2095	2095	2095	2095	0
386	20240105	152000	16314645	2095	2095	2095	2095	0
387	20240105	151900	16314645	2095	2095	2095	2095	0
388	20240105	151800	16314645	2095	2095	2095	2095	0
389	20240105	151700	16314645	2095	2095	2095	2095	0
390	20240105	151600	16314645	2095	2095	2095	2095	0
391	20240105	151500	16314645	2095	2095	2095	2095	0
392	20240105	151400	16314645	2095	2095	2095	2095	16
393	20240105	151300	16281125	2095	2095	2095	2095	0
394	20240105	151200	16281125	2095	2095	2095	2095	0
395	20240105	151100	16281125	2095	2095	2095	2095	0
396	20240105	151000	16281125	2095	2095	2095	2095	0
397	20240105	150900	16281125	2095	2095	2095	2095	0
398	20240105	150800	16281125	2095	2095	2095	2095	0
399	20240105	150700	16281125	2095	2095	2095	2095	0
400	20240105	150600	16281125	2095	2095	2095	2095	0
401	20240105	150500	16281125	2095	2095	2095	2095	0
402	20240105	150400	16281125	2095	2095	2095	2095	0
403	20240105	150300	16281125	2095	2095	2095	2095	0
404	20240105	150200	16281125	2095	2095	2095	2095	0
405	20240105	150100	16281125	2095	2095	2095	2095	0
406	20240105	150000	16281125	2095	2095	2095	2095	0
407	20240105	145900	16281125	2095	2095	2095	2095	500
408	20240105	145800	15233625	2090	2090	2090	2090	0
409	20240105	145700	15233625	2090	2090	2090	2090	0
410	20240105	145600	15233625	2090	2090	2090	2090	0
411	20240105	145500	15233625	2090	2090	2090	2090	0
412	20240105	145400	15233625	2090	2090	2090	2090	0
413	20240105	145300	15233625	2090	2090	2090	2090	0
414	20240105	145200	15233625	2090	2090	2090	2090	0
415	20240105	145100	15233625	2090	2090	2090	2090	0
416	20240105	145000	15233625	2090	2090	2090	2090	0
417	20240105	144900	15233625	2090	2090	2090	2090	0
418	20240105	144800	15233625	2090	2090	2090	2090	5
419	20240105	144700	15223175	2095	2095	2095	2095	0
420	20240105	144600	15223175	2095	2095	2095	2095	0
421	20240105	144500	15223175	2095	2095	2095	2095	0
422	20240105	144400	15223175	2095	2095	2095	2095	0
423	20240105	144300	15223175	2095	2095	2095	2095	0
424	20240105	144200	15223175	2095	2095	2095	2095	0
425	20240105	144100	15223175	2095	2095	2095	2095	0
426	20240105	144000	15223175	2095	2095	2095	2095	0
427	20240105	143900	15223175	2095	2095	2095	2095	0
428	20240105	143800	15223175	2095	2095	2095	2095	0
429	20240105	143700	15223175	2095	2095	2095	2095	0
430	20240105	143600	15223175	2095	2095	2095	2095	0
431	20240105	143500	15223175	2095	2095	2095	2095	0
432	20240105	143400	15223175	2095	2095	2095	2095	0
433	20240105	143300	15223175	2095	2095	2095	2095	500
434	20240105	143200	14175675	2095	2095	2095	2095	0
435	20240105	143100	14175675	2095	2095	2095	2095	0
436	20240105	143000	14175675	2095	2095	2095	2095	0
437	20240105	142900	14175675	2095	2095	2095	2095	0
438	20240105	142800	14175675	2095	2095	2095	2095	0
439	20240105	142700	14175675	2095	2095	2095	2095	0
440	20240105	142600	14175675	2095	2095	2095	2095	0
441	20240105	142500	14175675	2095	2095	2095	2095	0
442	20240105	142400	14175675	2095	2095	2095	2095	0
443	20240105	142300	14175675	2095	2095	2095	2095	0
444	20240105	142200	14175675	2095	2095	2095	2095	0
445	20240105	142100	14175675	2095	2095	2095	2095	0
446	20240105	142000	14175675	2095	2095	2095	2095	0
447	20240105	141900	14175675	2095	2095	2095	2095	0
448	20240105	141800	14175675	2095	2095	2095	2095	0
449	20240105	141700	14175675	2095	2095	2095	2095	0
450	20240105	141600	14175675	2095	2095	2095	2095	0
451	20240105	141500	14175675	2095	2095	2095	2095	0
452	20240105	141400	14175675	2095	2095	2095	2095	0
453	20240105	141300	14175675	2095	2095	2095	2095	0
454	20240105	141200	14175675	2095	2095	2095	2095	0
455	20240105	141100	14175675	2095	2095	2095	2095	0
456	20240105	141000	14175675	2095	2095	2095	2095	0
457	20240105	140900	14175675	2095	2095	2095	2095	300
458	20240105	140800	13547175	2090	2090	2090	2090	0
459	20240105	140700	13547175	2090	2090	2090	2090	0
460	20240105	140600	13547175	2090	2090	2090	2090	0
461	20240105	140500	13547175	2090	2090	2090	2090	0
462	20240105	140400	13547175	2090	2090	2090	2090	0
463	20240105	140300	13547175	2090	2090	2090	2090	0
464	20240105	140200	13547175	2090	2090	2090	2090	0
465	20240105	140100	13547175	2090	2090	2090	2090	0
466	20240105	140000	13547175	2090	2090	2090	2090	0
467	20240105	135900	13547175	2090	2090	2090	2090	0
468	20240105	135800	13547175	2090	2090	2090	2090	0
469	20240105	135700	13547175	2090	2090	2090	2090	0
470	20240105	135600	13547175	2090	2090	2090	2090	0
471	20240105	135500	13547175	2090	2090	2090	2090	0
472	20240105	135400	13547175	2090	2090	2090	2090	0
473	20240105	135300	13547175	2090	2090	2090	2090	0
474	20240105	135200	13547175	2090	2090	2090	2090	0
475	20240105	135100	13547175	2090	2090	2090	2090	0
476	20240105	135000	13547175	2090	2090	2090	2090	0
477	20240105	134900	13547175	2090	2090	2090	2090	0
478	20240105	134800	13547175	2090	2090	2090	2090	0
479	20240105	134700	13547175	2090	2090	2090	2090	0
480	20240105	134600	13547175	2090	2090	2090	2090	0
481	20240105	134500	13547175	2090	2090	2090	2090	0
482	20240105	134400	13547175	2090	2090	2090	2090	0
483	20240105	134300	13547175	2090	2090	2090	2090	0
484	20240105	134200	13547175	2090	2090	2090	2090	5
485	20240105	134100	13536725	2090	2090	2090	2090	0
486	20240105	134000	13536725	2090	2090	2090	2090	0
487	20240105	133900	13536725	2090	2090	2090	2090	0
488	20240105	133800	13536725	2090	2090	2090	2090	9
489	20240105	133700	13517915	2090	2090	2090	2090	0
490	20240105	133600	13517915	2090	2090	2090	2090	0
491	20240105	133500	13517915	2090	2090	2090	2090	0
492	20240105	133400	13517915	2090	2090	2090	2090	0
493	20240105	133300	13517915	2090	2090	2090	2090	0
494	20240105	133200	13517915	2090	2090	2090	2090	100
495	20240105	133100	13308915	2090	2090	2090	2090	0
496	20240105	133000	13308915	2090	2090	2090	2090	0
497	20240105	132900	13308915	2090	2090	2090	2090	0
498	20240105	132800	13308915	2090	2090	2090	2090	0
499	20240105	132700	13308915	2090	2090	2090	2090	0
500	20240105	132600	13308915	2090	2090	2090	2090	0
501	20240105	132500	13308915	2090	2090	2090	2090	0
502	20240105	132400	13308915	2090	2090	2090	2090	0
503	20240105	132300	13308915	2090	2090	2090	2090	0
504	20240105	132200	13308915	2090	2090	2090	2090	0
505	20240105	132100	13308915	2090	2090	2090	2090	0
506	20240105	132000	13308915	2090	2090	2090	2090	0
507	20240105	131900	13308915	2090	2090	2090	2090	0
508	20240105	131800	13308915	2090	2090	2090	2090	0
509	20240105	131700	13308915	2090	2095	2095	2090	2
510	20240105	131600	13304730	2095	2095	2095	2095	0
511	20240105	131500	13304730	2095	2095	2095	2095	0
512	20240105	131400	13304730	2095	2095	2095	2095	0
513	20240105	131300	13304730	2095	2095	2095	2095	0
514	20240105	131200	13304730	2095	2095	2095	2095	0
515	20240105	131100	13304730	2095	2095	2095	2095	0
516	20240105	131000	13304730	2095	2095	2095	2095	0
517	20240105	130900	13304730	2095	2095	2095	2095	0
518	20240105	130800	13304730	2095	2095	2095	2095	0
519	20240105	130700	13304730	2095	2095	2095	2095	0
520	20240105	130600	13304730	2095	2095	2095	2095	0
521	20240105	130500	13304730	2095	2095	2095	2095	0
522	20240105	130400	13304730	2095	2095	2095	2095	0
523	20240105	130300	13304730	2095	2095	2095	2095	0
524	20240105	130200	13304730	2095	2095	2095	2095	0
525	20240105	130100	13304730	2095	2095	2095	2095	0
526	20240105	130000	13304730	2095	2095	2095	2095	0
527	20240105	125900	13304730	2095	2095	2095	2095	0
528	20240105	125800	13304730	2095	2095	2095	2095	0
529	20240105	125700	13304730	2095	2095	2095	2095	0
530	20240105	125600	13304730	2095	2095	2095	2095	0
531	20240105	125500	13304730	2095	2095	2095	2095	0
532	20240105	125400	13304730	2095	2095	2095	2095	0
533	20240105	125300	13304730	2095	2095	2095	2095	0
534	20240105	125200	13304730	2095	2095	2095	2095	0
535	20240105	125100	13304730	2095	2095	2095	2095	0
536	20240105	125000	13304730	2095	2095	2095	2095	0
537	20240105	124900	13304730	2095	2095	2095	2095	0
538	20240105	124800	13304730	2095	2095	2095	2095	30
539	20240105	124700	13241880	2095	2095	2095	2095	0
540	20240105	124600	13241880	2095	2095	2095	2095	0
541	20240105	124500	13241880	2095	2095	2095	2095	0
542	20240105	124400	13241880	2095	2095	2095	2095	0
543	20240105	124300	13241880	2095	2095	2095	2095	0
544	20240105	124200	13241880	2095	2095	2095	2095	0
545	20240105	124100	13241880	2095	2095	2095	2095	0
546	20240105	124000	13241880	2095	2095	2095	2095	0
547	20240105	123900	13241880	2095	2095	2095	2095	0
548	20240105	123800	13241880	2095	2095	2095	2095	0
549	20240105	123700	13241880	2095	2095	2095	2095	0
550	20240105	123600	13241880	2095	2095	2095	2095	0
551	20240105	123500	13241880	2095	2095	2095	2095	0
552	20240105	123400	13241880	2095	2095	2095	2095	0
553	20240105	123300	13241880	2095	2095	2095	2095	0
554	20240105	123200	13241880	2095	2095	2095	2095	0
555	20240105	123100	13241880	2095	2095	2095	2095	0
556	20240105	123000	13241880	2095	2095	2095	2095	0
557	20240105	122900	13241880	2095	2095	2095	2095	10
558	20240105	122800	13220930	2095	2095	2095	2095	0
559	20240105	122700	13220930	2095	2095	2095	2095	0
560	20240105	122600	13220930	2095	2095	2095	2095	0
561	20240105	122500	13220930	2095	2095	2095	2095	0
562	20240105	122400	13220930	2095	2095	2095	2095	0
563	20240105	122300	13220930	2095	2095	2095	2095	0
564	20240105	122200	13220930	2095	2095	2095	2095	0
565	20240105	122100	13220930	2095	2095	2095	2095	0
566	20240105	122000	13220930	2095	2095	2095	2095	0
567	20240105	121900	13220930	2095	2095	2095	2095	0
568	20240105	121800	13220930	2095	2095	2095	2095	0
569	20240105	121700	13220930	2095	2095	2095	2095	0
570	20240105	121600	13220930	2095	2095	2095	2095	0
571	20240105	121500	13220930	2095	2095	2095	2095	0
572	20240105	121400	13220930	2095	2095	2095	2095	0
573	20240105	121300	13220930	2095	2095	2095	2095	0
574	20240105	121200	13220930	2095	2095	2095	2095	0
575	20240105	121100	13220930	2095	2095	2095	2095	0
576	20240105	121000	13220930	2095	2095	2095	2095	0
577	20240105	120900	13220930	2095	2095	2095	2095	0
578	20240105	120800	13220930	2095	2095	2095	2095	0
579	20240105	120700	13220930	2095	2095	2095	2095	0
580	20240105	120600	13220930	2095	2095	2095	2095	0
581	20240105	120500	13220930	2095	2095	2095	2095	0
582	20240105	120400	13220930	2095	2095	2095	2095	0
583	20240105	120300	13220930	2095	2095	2095	2095	0
584	20240105	120200	13220930	2095	2095	2095	2095	0
585	20240105	120100	13220930	2095	2095	2095	2095	0
586	20240105	120000	13220930	2095	2095	2095	2095	0
587	20240105	115900	13220930	2095	2095	2095	2095	0
588	20240105	115800	13220930	2095	2095	2095	2095	0
589	20240105	115700	13220930	2095	2095	2095	2095	0
590	20240105	115600	13220930	2095	2095	2095	2095	0
591	20240105	115500	13220930	2095	2095	2095	2095	0
592	20240105	115400	13220930	2095	2095	2095	2095	2200
593	20240105	115300	8611930	2090	2090	2090	2090	0
594	20240105	115200	8611930	2090	2090	2090	2090	0
595	20240105	115100	8611930	2090	2090	2090	2090	0
596	20240105	115000	8611930	2090	2090	2090	2090	0
597	20240105	114900	8611930	2090	2090	2090	2090	0
598	20240105	114800	8611930	2090	2090	2090	2090	0
599	20240105	114700	8611930	2090	2090	2090	2090	0
600	20240105	114600	8611930	2090	2090	2090	2090	0
601	20240105	114500	8611930	2090	2090	2090	2090	0
602	20240105	114400	8611930	2090	2090	2090	2090	70
603	20240105	114300	8465630	2095	2095	2095	2095	0
604	20240105	114200	8465630	2095	2095	2095	2095	0
605	20240105	114100	8465630	2095	2095	2095	2095	0
606	20240105	114000	8465630	2095	2095	2095	2095	0
607	20240105	113900	8465630	2095	2095	2095	2095	0
608	20240105	113800	8465630	2095	2095	2095	2095	0
609	20240105	113700	8465630	2095	2095	2095	2095	0
610	20240105	113600	8465630	2095	2095	2095	2095	0
611	20240105	113500	8465630	2095	2095	2095	2095	0
612	20240105	113400	8465630	2095	2095	2095	2095	0
613	20240105	113300	8465630	2095	2095	2095	2095	0
614	20240105	113200	8465630	2095	2095	2095	2095	0
615	20240105	113100	8465630	2095	2095	2095	2095	1
616	20240105	113000	8463535	2090	2090	2090	2090	0
617	20240105	112900	8463535	2090	2090	2090	2090	0
618	20240105	112800	8463535	2090	2090	2090	2090	350
619	20240105	112700	7732035	2090	2090	2090	2090	0
620	20240105	112600	7732035	2090	2090	2090	2090	793
621	20240105	112500	6074665	2090	2090	2090	2090	0
622	20240105	112400	6074665	2090	2090	2090	2090	0
623	20240105	112300	6074665	2090	2090	2090	2090	0
624	20240105	112200	6074665	2090	2090	2090	2090	0
625	20240105	112100	6074665	2090	2090	2090	2090	0
626	20240105	112000	6074665	2090	2090	2090	2090	0
627	20240105	111900	6074665	2090	2090	2090	2090	0
628	20240105	111800	6074665	2090	2090	2090	2090	0
629	20240105	111700	6074665	2090	2090	2090	2090	0
630	20240105	111600	6074665	2090	2090	2090	2090	0
631	20240105	111500	6074665	2090	2090	2090	2090	0
632	20240105	111400	6074665	2090	2090	2090	2090	0
633	20240105	111300	6074665	2090	2090	2090	2090	0
634	20240105	111200	6074665	2090	2090	2090	2090	1000
635	20240105	111100	3984665	2095	2095	2095	2095	0
636	20240105	111000	3984665	2095	2095	2095	2095	0
637	20240105	110900	3984665	2095	2095	2095	2095	0
638	20240105	110800	3984665	2095	2095	2095	2095	150
639	20240105	110700	3670415	2095	2095	2095	2095	0
640	20240105	110600	3670415	2095	2095	2095	2095	0
641	20240105	110500	3670415	2095	2095	2095	2095	0
642	20240105	110400	3670415	2095	2095	2095	2095	0
643	20240105	110300	3670415	2095	2095	2095	2095	0
644	20240105	110200	3670415	2095	2095	2095	2095	12
645	20240105	110100	3645275	2095	2095	2095	2095	0
646	20240105	110000	3645275	2095	2095	2095	2095	0
647	20240105	105900	3645275	2095	2095	2095	2095	0
648	20240105	105800	3645275	2095	2095	2095	2095	0
649	20240105	105700	3645275	2095	2095	2095	2095	0
650	20240105	105600	3645275	2095	2095	2095	2095	0
651	20240105	105500	3645275	2095	2095	2095	2095	0
652	20240105	105400	3645275	2095	2095	2095	2095	0
653	20240105	105300	3645275	2095	2095	2095	2095	0
654	20240105	105200	3645275	2095	2095	2095	2095	150
655	20240105	105100	3331025	2090	2090	2090	2090	0
656	20240105	105000	3331025	2090	2090	2090	2090	0
657	20240105	104900	3331025	2090	2090	2090	2090	0
658	20240105	104800	3331025	2090	2090	2090	2090	0
659	20240105	104700	3331025	2090	2090	2090	2090	0
660	20240105	104600	3331025	2090	2090	2090	2090	0
661	20240105	104500	3331025	2090	2090	2090	2090	0
662	20240105	104400	3331025	2090	2090	2090	2090	0
663	20240105	104300	3331025	2090	2090	2090	2090	0
664	20240105	104200	3331025	2090	2090	2090	2090	0
665	20240105	104100	3331025	2090	2090	2090	2090	0
666	20240105	104000	3331025	2090	2090	2090	2090	5
667	20240105	103900	3320575	2095	2095	2095	2095	0
668	20240105	103800	3320575	2095	2095	2095	2095	0
669	20240105	103700	3320575	2095	2095	2095	2095	0
670	20240105	103600	3320575	2095	2095	2095	2095	0
671	20240105	103500	3320575	2095	2095	2095	2095	0
672	20240105	103400	3320575	2095	2095	2095	2095	0
673	20240105	103300	3320575	2095	2095	2095	2095	0
674	20240105	103200	3320575	2095	2095	2095	2095	0
675	20240105	103100	3320575	2095	2095	2095	2095	0
676	20240105	103000	3320575	2095	2095	2095	2095	0
677	20240105	102900	3320575	2095	2095	2095	2095	500
678	20240105	102800	2273075	2095	2095	2095	2095	1
679	20240105	102700	2270980	2095	2095	2095	2095	0
680	20240105	102600	2270980	2095	2095	2095	2095	0
681	20240105	102500	2270980	2095	2095	2095	2095	0
682	20240105	102400	2270980	2095	2095	2095	2095	0
683	20240105	102300	2270980	2095	2095	2095	2095	100
684	20240105	102200	2061480	2095	2095	2095	2095	0
685	20240105	102100	2061480	2095	2095	2095	2095	0
686	20240105	102000	2061480	2095	2095	2095	2095	0
687	20240105	101900	2061480	2095	2095	2095	2095	0
688	20240105	101800	2061480	2095	2095	2095	2095	0
689	20240105	101700	2061480	2095	2095	2095	2095	0
690	20240105	101600	2061480	2095	2095	2095	2095	0
691	20240105	101500	2061480	2095	2095	2095	2095	0
692	20240105	101400	2061480	2095	2095	2095	2095	0
693	20240105	101300	2061480	2095	2095	2095	2095	0
694	20240105	101200	2061480	2095	2095	2095	2095	0
695	20240105	101100	2061480	2095	2095	2095	2095	0
696	20240105	101000	2061480	2095	2095	2095	2095	200
697	20240105	100900	1642480	2095	2095	2095	2095	0
698	20240105	100800	1642480	2095	2095	2095	2095	0
699	20240105	100700	1642480	2095	2095	2095	2095	0
700	20240105	100600	1642480	2095	2095	2095	2095	0
701	20240105	100500	1642480	2095	2095	2095	2095	0
702	20240105	100400	1642480	2095	2095	2095	2095	0
703	20240105	100300	1642480	2095	2095	2095	2095	0
704	20240105	100200	1642480	2095	2095	2095	2095	0
705	20240105	100100	1642480	2095	2095	2095	2095	0
706	20240105	100000	1642480	2095	2095	2095	2095	0
707	20240105	095900	1642480	2095	2095	2095	2095	0
708	20240105	095800	1642480	2095	2095	2095	2095	0
709	20240105	095700	1642480	2095	2095	2095	2095	0
710	20240105	095600	1642480	2095	2095	2095	2095	0
711	20240105	095500	1642480	2095	2095	2095	2095	0
712	20240105	095400	1642480	2095	2095	2095	2095	0
713	20240105	095300	1642480	2095	2095	2095	2095	10
714	20240105	095200	1621530	2095	2095	2095	2095	0
715	20240105	095100	1621530	2095	2095	2095	2095	0
716	20240105	095000	1621530	2095	2095	2095	2095	0
717	20240105	094900	1621530	2095	2095	2095	2095	0
718	20240105	094800	1621530	2095	2095	2095	2095	0
719	20240105	094700	1621530	2095	2095	2095	2095	0
720	20240105	094600	1621530	2095	2095	2095	2095	0
721	20240105	094500	1621530	2095	2095	2095	2095	0
722	20240105	094400	1621530	2095	2095	2095	2095	0
723	20240105	094300	1621530	2095	2095	2095	2095	500
724	20240105	094200	574030	2095	2095	2095	2095	0
725	20240105	094100	574030	2095	2095	2095	2095	1
726	20240105	094000	571935	2095	2095	2095	2095	0
727	20240105	093900	571935	2095	2095	2095	2095	1
728	20240105	093800	569840	2095	2095	2095	2095	0
729	20240105	093700	569840	2095	2095	2095	2095	0
730	20240105	093600	569840	2095	2095	2095	2095	0
731	20240105	093500	569840	2095	2095	2095	2095	0
732	20240105	093400	569840	2095	2095	2095	2095	267
733	20240105	093300	10475	2095	2095	2095	2095	0
734	20240105	093200	10475	2095	2095	2095	2095	0
735	20240105	093100	10475	2095	2095	2095	2095	0
736	20240105	093000	10475	2095	2095	2095	2095	0
737	20240105	092900	10475	2095	2095	2095	2095	0
738	20240105	092800	10475	2095	2095	2095	2095	0
739	20240105	092700	10475	2095	2095	2095	2095	0
740	20240105	092600	10475	2095	2095	2095	2095	0
741	20240105	092500	10475	2095	2095	2095	2095	0
742	20240105	092400	10475	2095	2095	2095	2095	0
743	20240105	092300	10475	2095	2095	2095	2095	0
744	20240105	092200	10475	2095	2095	2095	2095	0
745	20240105	092100	10475	2095	2095	2095	2095	0
746	20240105	092000	10475	2095	2095	2095	2095	0
747	20240105	091900	10475	2095	2095	2095	2095	5
748	20240105	091800	0	2095	2095	2095	2095	0
749	20240105	091700	0	2095	2095	2095	2095	0
750	20240105	091600	0	2095	2095	2095	2095	0
751	20240105	091500	0	2095	2095	2095	2095	0
752	20240105	091400	0	2095	2095	2095	2095	0
753	20240105	091300	0	2095	2095	2095	2095	0
754	20240105	091200	0	2095	2095	2095	2095	0
755	20240105	091100	0	2095	2095	2095	2095	0
756	20240105	091000	0	2095	2095	2095	2095	0
757	20240105	090900	0	2095	2095	2095	2095	0
758	20240105	090800	0	2095	2095	2095	2095	0
759	20240105	090700	0	2095	2095	2095	2095	0
760	20240105	090600	0	2095	2095	2095	2095	0
761	20240105	090500	0	2095	2095	2095	2095	0
762	20240105	090400	0	2095	2095	2095	2095	0
763	20240105	090300	0	2095	2095	2095	2095	0
764	20240105	090200	0	2095	2095	2095	2095	0
765	20240105	090100	0	2095	2095	2095	2095	0
766	20240105	090000	0	2095	2095	2095	2095	0