41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 213900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 3 | 20241106 | 213800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20241106 | 213700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20241106 | 213600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20241106 | 213500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20241106 | 213400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20241106 | 213300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20241106 | 213200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20241106 | 213100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20241106 | 213000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20241106 | 212900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20241106 | 212800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20241106 | 212700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20241106 | 212600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20241106 | 212500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20241106 | 212400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20241106 | 212300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20241106 | 212200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20241106 | 212100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20241106 | 212000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20241106 | 211900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20241106 | 211800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20241106 | 211700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20241106 | 211600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20241106 | 211500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20241106 | 211400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20241106 | 211300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20241106 | 211200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20241106 | 211100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20241106 | 211000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20241106 | 210900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 33 | 20241106 | 210800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20241106 | 210700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20241106 | 210600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20241106 | 210500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20241106 | 210400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20241106 | 210300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20241106 | 210200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20241106 | 210100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20241106 | 210000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20241106 | 205900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20241106 | 205800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20241106 | 205700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20241106 | 205600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20241106 | 205500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20241106 | 205400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20241106 | 205300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20241106 | 205200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20241106 | 205100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20241106 | 205000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20241106 | 204900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20241106 | 204800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20241106 | 204700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20241106 | 204600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20241106 | 204500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20241106 | 204400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20241106 | 204300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20241106 | 204200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20241106 | 204100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20241106 | 204000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20241106 | 203900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 63 | 20241106 | 203800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20241106 | 203700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20241106 | 203600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20241106 | 203500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20241106 | 203400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20241106 | 203300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20241106 | 203200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20241106 | 203100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20241106 | 203000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20241106 | 202900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20241106 | 202800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20241106 | 202700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20241106 | 202600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20241106 | 202500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20241106 | 202400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20241106 | 202300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20241106 | 202200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20241106 | 202100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20241106 | 202000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20241106 | 201900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20241106 | 201800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20241106 | 201700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20241106 | 201600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20241106 | 201500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20241106 | 201400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20241106 | 201300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20241106 | 201200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20241106 | 201100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20241106 | 201000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20241106 | 200900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 93 | 20241106 | 200800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20241106 | 200700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20241106 | 200600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20241106 | 200500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20241106 | 200400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20241106 | 200300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20241106 | 200200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20241106 | 200100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20241106 | 200000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20241106 | 195900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20241106 | 195800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20241106 | 195700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20241106 | 195600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20241106 | 195500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20241106 | 195400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20241106 | 195300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20241106 | 195200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20241106 | 195100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20241106 | 195000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20241106 | 194900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20241106 | 194800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20241106 | 194700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20241106 | 194600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20241106 | 194500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20241106 | 194400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20241106 | 194300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20241106 | 194200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20241106 | 194100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20241106 | 194000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20241106 | 193900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 123 | 20241106 | 193800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20241106 | 193700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20241106 | 193600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20241106 | 193500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20241106 | 193400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20241106 | 193300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20241106 | 193200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20241106 | 193100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20241106 | 193000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20241106 | 192900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20241106 | 192800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20241106 | 192700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20241106 | 192600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20241106 | 192500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20241106 | 192400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20241106 | 192300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20241106 | 192200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20241106 | 192100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20241106 | 192000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20241106 | 191900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20241106 | 191800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20241106 | 191700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20241106 | 191600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20241106 | 191500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20241106 | 191400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20241106 | 191300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20241106 | 191200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20241106 | 191100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20241106 | 191000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20241106 | 190900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 153 | 20241106 | 190800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20241106 | 190700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20241106 | 190600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20241106 | 190500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20241106 | 190400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20241106 | 190300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20241106 | 190200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20241106 | 190100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20241106 | 190000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20241106 | 185900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20241106 | 185800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20241106 | 185700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20241106 | 185600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20241106 | 185500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20241106 | 185400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20241106 | 185300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20241106 | 185200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20241106 | 185100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20241106 | 185000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20241106 | 184900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20241106 | 184800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20241106 | 184700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20241106 | 184600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20241106 | 184500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20241106 | 184400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20241106 | 184300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20241106 | 184200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20241106 | 184100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20241106 | 184000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20241106 | 183900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 183 | 20241106 | 183800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20241106 | 183700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20241106 | 183600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20241106 | 183500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20241106 | 183400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20241106 | 183300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20241106 | 183200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20241106 | 183100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20241106 | 183000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20241106 | 182900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20241106 | 182800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20241106 | 182700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20241106 | 182600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20241106 | 182500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20241106 | 182400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20241106 | 182300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20241106 | 182200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20241106 | 182100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20241106 | 182000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20241106 | 181900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20241106 | 181800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20241106 | 181700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20241106 | 181600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20241106 | 181500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20241106 | 181400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20241106 | 181300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20241106 | 181200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20241106 | 181100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20241106 | 181000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20241106 | 180900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 213 | 20241106 | 180800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20241106 | 180700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20241106 | 180600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20241106 | 180500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20241106 | 180400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20241106 | 180300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20241106 | 180200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20241106 | 180100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20241106 | 180000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20241106 | 175900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20241106 | 175800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20241106 | 175700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20241106 | 175600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20241106 | 175500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20241106 | 175400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20241106 | 175300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20241106 | 175200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20241106 | 175100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20241106 | 175000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20241106 | 174900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20241106 | 174800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20241106 | 174700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20241106 | 174600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20241106 | 174500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20241106 | 174400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20241106 | 174300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20241106 | 174200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20241106 | 174100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20241106 | 174000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20241106 | 173900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 243 | 20241106 | 173800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20241106 | 173700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20241106 | 173600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20241106 | 173500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20241106 | 173400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20241106 | 173300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20241106 | 173200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20241106 | 173100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20241106 | 173000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20241106 | 172900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20241106 | 172800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20241106 | 172700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20241106 | 172600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20241106 | 172500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20241106 | 172400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20241106 | 172300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20241106 | 172200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20241106 | 172100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20241106 | 172000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20241106 | 171900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20241106 | 171800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20241106 | 171700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20241106 | 171600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20241106 | 171500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20241106 | 171400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20241106 | 171300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20241106 | 171200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20241106 | 171100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20241106 | 171000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20241106 | 170900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 273 | 20241106 | 170800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20241106 | 170700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20241106 | 170600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20241106 | 170500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20241106 | 170400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20241106 | 170300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20241106 | 170200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20241106 | 170100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20241106 | 170000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20241106 | 165900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20241106 | 165800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20241106 | 165700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20241106 | 165600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20241106 | 165500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20241106 | 165400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20241106 | 165300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20241106 | 165200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20241106 | 165100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20241106 | 165000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20241106 | 164900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20241106 | 164800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20241106 | 164700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20241106 | 164600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20241106 | 164500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20241106 | 164400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20241106 | 164300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20241106 | 164200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20241106 | 164100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20241106 | 164000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20241106 | 163900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 303 | 20241106 | 163800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20241106 | 163700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20241106 | 163600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20241106 | 163500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20241106 | 163400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20241106 | 163300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20241106 | 163200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20241106 | 163100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20241106 | 163000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20241106 | 162900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20241106 | 162800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20241106 | 162700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20241106 | 162600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 316 | 20241106 | 162500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 317 | 20241106 | 162400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 318 | 20241106 | 162300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 319 | 20241106 | 162200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 320 | 20241106 | 162100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 321 | 20241106 | 162000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 322 | 20241106 | 161900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 323 | 20241106 | 161800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 324 | 20241106 | 161700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 325 | 20241106 | 161600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 326 | 20241106 | 161500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 327 | 20241106 | 161400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 328 | 20241106 | 161300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 329 | 20241106 | 161200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 330 | 20241106 | 161100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 331 | 20241106 | 161000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 332 | 20241106 | 160900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 333 | 20241106 | 160800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20241106 | 160700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20241106 | 160600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20241106 | 160500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20241106 | 160400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20241106 | 160300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 339 | 20241106 | 160200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 340 | 20241106 | 160100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 341 | 20241106 | 160000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20241106 | 155900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 343 | 20241106 | 155800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 344 | 20241106 | 155700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 345 | 20241106 | 155600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 346 | 20241106 | 155500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 347 | 20241106 | 155400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 348 | 20241106 | 155300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 349 | 20241106 | 155200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 350 | 20241106 | 155100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 351 | 20241106 | 155000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 352 | 20241106 | 154900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 353 | 20241106 | 154800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 354 | 20241106 | 154700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 355 | 20241106 | 154600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 356 | 20241106 | 154500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 357 | 20241106 | 154400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 358 | 20241106 | 154300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 359 | 20241106 | 154200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 360 | 20241106 | 154100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 361 | 20241106 | 154000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 362 | 20241106 | 153900 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 363 | 20241106 | 153800 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 364 | 20241106 | 153700 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 365 | 20241106 | 153600 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 366 | 20241106 | 153500 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 367 | 20241106 | 153400 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 368 | 20241106 | 153300 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 369 | 20241106 | 153200 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 370 | 20241106 | 153100 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 371 | 20241106 | 153000 | 34352842300 | 24250 | 24250 | 24250 | 24250 | 27281 |
| 372 | 20241106 | 152900 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 373 | 20241106 | 152800 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 374 | 20241106 | 152700 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 375 | 20241106 | 152600 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 376 | 20241106 | 152500 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 377 | 20241106 | 152400 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 378 | 20241106 | 152300 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 379 | 20241106 | 152200 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 380 | 20241106 | 152100 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 381 | 20241106 | 152000 | 33691278050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 382 | 20241106 | 151900 | 33691278050 | 24100 | 24200 | 24250 | 24050 | 8214 |
| 383 | 20241106 | 151800 | 33493073550 | 24150 | 24050 | 24300 | 24050 | 18428 |
| 384 | 20241106 | 151700 | 33046996850 | 24100 | 23900 | 24300 | 23600 | 24397 |
| 385 | 20241106 | 151600 | 32459774600 | 23900 | 22950 | 24000 | 22900 | 22374 |
| 386 | 20241106 | 151500 | 31940529000 | 22950 | 22950 | 22950 | 22850 | 5403 |
| 387 | 20241106 | 151400 | 31816729950 | 22900 | 23200 | 23250 | 22900 | 15306 |
| 388 | 20241106 | 151300 | 31463920600 | 23250 | 23150 | 23250 | 23150 | 3503 |
| 389 | 20241106 | 151200 | 31382655100 | 23200 | 23250 | 23250 | 23100 | 4884 |
| 390 | 20241106 | 151100 | 31269530450 | 23200 | 23200 | 23250 | 23150 | 2051 |
| 391 | 20241106 | 151000 | 31221939050 | 23200 | 23200 | 23250 | 23100 | 2473 |
| 392 | 20241106 | 150900 | 31164647250 | 23200 | 23250 | 23350 | 23200 | 3367 |
| 393 | 20241106 | 150800 | 31086359300 | 23200 | 23300 | 23350 | 23150 | 4229 |
| 394 | 20241106 | 150700 | 30988224100 | 23300 | 23200 | 23350 | 23200 | 5748 |
| 395 | 20241106 | 150600 | 30854346600 | 23200 | 23200 | 23250 | 23150 | 6054 |
| 396 | 20241106 | 150500 | 30713936450 | 23200 | 23100 | 23250 | 23000 | 11559 |
| 397 | 20241106 | 150400 | 30446716550 | 23200 | 23400 | 23450 | 23000 | 17422 |
| 398 | 20241106 | 150300 | 30042290300 | 23400 | 23450 | 23600 | 23400 | 8351 |
| 399 | 20241106 | 150200 | 29846250050 | 23500 | 23600 | 23800 | 23400 | 13474 |
| 400 | 20241106 | 150100 | 29529393600 | 23600 | 23850 | 23900 | 23600 | 6060 |
| 401 | 20241106 | 150000 | 29385901300 | 23800 | 23900 | 23950 | 23700 | 7099 |
| 402 | 20241106 | 145900 | 29216995050 | 23900 | 23850 | 23950 | 23800 | 1793 |
| 403 | 20241106 | 145800 | 29174210350 | 23900 | 23800 | 23950 | 23800 | 1573 |
| 404 | 20241106 | 145700 | 29136683600 | 23850 | 23750 | 23900 | 23700 | 3884 |
| 405 | 20241106 | 145600 | 29044274100 | 23750 | 23800 | 23800 | 23700 | 8020 |
| 406 | 20241106 | 145500 | 28853952400 | 23800 | 23800 | 23850 | 23750 | 2827 |
| 407 | 20241106 | 145400 | 28786669300 | 23850 | 23850 | 23900 | 23750 | 5097 |
| 408 | 20241106 | 145300 | 28665210700 | 23850 | 24000 | 24050 | 23800 | 11048 |
| 409 | 20241106 | 145200 | 28400876550 | 24050 | 24100 | 24150 | 24000 | 5079 |
| 410 | 20241106 | 145100 | 28278790950 | 24150 | 24150 | 24200 | 24100 | 6009 |
| 411 | 20241106 | 145000 | 28133921500 | 24200 | 24200 | 24200 | 24150 | 1790 |
| 412 | 20241106 | 144900 | 28090662350 | 24200 | 24150 | 24200 | 24150 | 1086 |
| 413 | 20241106 | 144800 | 28064422600 | 24150 | 24150 | 24200 | 24150 | 1306 |
| 414 | 20241106 | 144700 | 28032878050 | 24200 | 24200 | 24200 | 24100 | 3049 |
| 415 | 20241106 | 144600 | 27959259200 | 24150 | 24200 | 24200 | 24150 | 2748 |
| 416 | 20241106 | 144500 | 27892837950 | 24200 | 24250 | 24250 | 24150 | 1327 |
| 417 | 20241106 | 144400 | 27860748500 | 24250 | 24250 | 24250 | 24200 | 800 |
| 418 | 20241106 | 144300 | 27841376950 | 24250 | 24300 | 24300 | 24200 | 1626 |
| 419 | 20241106 | 144200 | 27801945250 | 24300 | 24350 | 24350 | 24250 | 1030 |
| 420 | 20241106 | 144100 | 27776947000 | 24350 | 24400 | 24400 | 24300 | 2356 |
| 421 | 20241106 | 144000 | 27719670350 | 24400 | 24450 | 24450 | 24300 | 1876 |
| 422 | 20241106 | 143900 | 27673987150 | 24450 | 24450 | 24500 | 24400 | 612 |
| 423 | 20241106 | 143800 | 27659052200 | 24400 | 24400 | 24450 | 24350 | 1046 |
| 424 | 20241106 | 143700 | 27633497350 | 24350 | 24400 | 24450 | 24350 | 622 |
| 425 | 20241106 | 143600 | 27618338800 | 24400 | 24350 | 24400 | 24350 | 941 |
| 426 | 20241106 | 143500 | 27595413700 | 24350 | 24400 | 24400 | 24300 | 1392 |
| 427 | 20241106 | 143400 | 27561494200 | 24450 | 24350 | 24650 | 24350 | 2016 |
| 428 | 20241106 | 143300 | 27512082550 | 24350 | 24450 | 24450 | 24300 | 3124 |
| 429 | 20241106 | 143200 | 27435963850 | 24450 | 24400 | 24450 | 24400 | 708 |
| 430 | 20241106 | 143100 | 27418672800 | 24450 | 24450 | 24500 | 24450 | 1161 |
| 431 | 20241106 | 143000 | 27390285850 | 24500 | 24450 | 24500 | 24450 | 992 |
| 432 | 20241106 | 142900 | 27366018600 | 24450 | 24400 | 24500 | 24400 | 1561 |
| 433 | 20241106 | 142800 | 27327876350 | 24450 | 24450 | 24500 | 24400 | 1297 |
| 434 | 20241106 | 142700 | 27296178450 | 24500 | 24700 | 24700 | 24450 | 537 |
| 435 | 20241106 | 142600 | 27282935800 | 24750 | 24250 | 24750 | 24250 | 9058 |
| 436 | 20241106 | 142500 | 27060531100 | 24300 | 24250 | 24300 | 24200 | 1175 |
| 437 | 20241106 | 142400 | 27032078250 | 24300 | 24200 | 24300 | 24200 | 1076 |
| 438 | 20241106 | 142300 | 27005987300 | 24250 | 24200 | 24250 | 24150 | 1028 |
| 439 | 20241106 | 142200 | 26981097550 | 24200 | 24200 | 24250 | 24150 | 2467 |
| 440 | 20241106 | 142100 | 26921485000 | 24250 | 24200 | 24250 | 24150 | 901 |
| 441 | 20241106 | 142000 | 26899690250 | 24200 | 24200 | 24250 | 24150 | 1417 |
| 442 | 20241106 | 141900 | 26865411750 | 24250 | 24250 | 24250 | 24150 | 3408 |
| 443 | 20241106 | 141800 | 26782956700 | 24300 | 24300 | 24350 | 24250 | 1393 |
| 444 | 20241106 | 141700 | 26749086700 | 24300 | 24250 | 24300 | 24200 | 1646 |
| 445 | 20241106 | 141600 | 26709228000 | 24250 | 24250 | 24300 | 24200 | 2255 |
| 446 | 20241106 | 141500 | 26654635400 | 24300 | 24250 | 24300 | 24200 | 2567 |
| 447 | 20241106 | 141400 | 26592424000 | 24250 | 24300 | 24350 | 24200 | 2094 |
| 448 | 20241106 | 141300 | 26541619650 | 24350 | 24350 | 24400 | 24300 | 1482 |
| 449 | 20241106 | 141200 | 26505579900 | 24400 | 24450 | 24450 | 24350 | 634 |
| 450 | 20241106 | 141100 | 26490121450 | 24450 | 24450 | 24550 | 24400 | 976 |
| 451 | 20241106 | 141000 | 26466259100 | 24500 | 24350 | 24650 | 24300 | 3363 |
| 452 | 20241106 | 140900 | 26383978250 | 24350 | 24250 | 24350 | 24200 | 2731 |
| 453 | 20241106 | 140800 | 26317668250 | 24250 | 24300 | 24350 | 24200 | 2596 |
| 454 | 20241106 | 140700 | 26254635650 | 24300 | 24350 | 24350 | 24250 | 1000 |
| 455 | 20241106 | 140600 | 26230371800 | 24350 | 24250 | 24350 | 24200 | 819 |
| 456 | 20241106 | 140500 | 26210478100 | 24300 | 24300 | 24300 | 24150 | 4760 |
| 457 | 20241106 | 140400 | 26095346800 | 24350 | 24400 | 24400 | 24250 | 4183 |
| 458 | 20241106 | 140300 | 25993784850 | 24350 | 24350 | 24350 | 24300 | 1141 |
| 459 | 20241106 | 140200 | 25966012300 | 24350 | 24400 | 24400 | 24300 | 907 |
| 460 | 20241106 | 140100 | 25943948550 | 24350 | 24400 | 24400 | 24350 | 980 |
| 461 | 20241106 | 140000 | 25920084150 | 24400 | 24450 | 24450 | 24350 | 747 |
| 462 | 20241106 | 135900 | 25901890900 | 24450 | 24450 | 24450 | 24350 | 1752 |
| 463 | 20241106 | 135800 | 25859137950 | 24450 | 24450 | 24450 | 24400 | 867 |
| 464 | 20241106 | 135700 | 25837980800 | 24450 | 24450 | 24500 | 24350 | 1167 |
| 465 | 20241106 | 135600 | 25809499250 | 24400 | 24500 | 24500 | 24400 | 772 |
| 466 | 20241106 | 135500 | 25790620700 | 24500 | 24550 | 24550 | 24450 | 1255 |
| 467 | 20241106 | 135400 | 25759888950 | 24500 | 24550 | 24550 | 24450 | 1514 |
| 468 | 20241106 | 135300 | 25722793050 | 24550 | 24550 | 24600 | 24500 | 2211 |
| 469 | 20241106 | 135200 | 25668537100 | 24500 | 24500 | 24550 | 24450 | 1998 |
| 470 | 20241106 | 135100 | 25619564750 | 24450 | 24500 | 24550 | 24450 | 2727 |
| 471 | 20241106 | 135000 | 25552783350 | 24500 | 24500 | 24500 | 24350 | 1556 |
| 472 | 20241106 | 134900 | 25514724000 | 24450 | 24400 | 24450 | 24300 | 2990 |
| 473 | 20241106 | 134800 | 25441810100 | 24400 | 24250 | 24400 | 24200 | 5900 |
| 474 | 20241106 | 134700 | 25298518750 | 24200 | 24250 | 24250 | 24200 | 3840 |
| 475 | 20241106 | 134600 | 25205577700 | 24200 | 24200 | 24250 | 24200 | 2068 |
| 476 | 20241106 | 134500 | 25155522350 | 24200 | 24250 | 24300 | 24200 | 2806 |
| 477 | 20241106 | 134400 | 25087512850 | 24200 | 24300 | 24300 | 24200 | 6112 |
| 478 | 20241106 | 134300 | 24939343000 | 24300 | 24350 | 24350 | 24250 | 1940 |
| 479 | 20241106 | 134200 | 24892226000 | 24350 | 24300 | 24350 | 24250 | 1409 |
| 480 | 20241106 | 134100 | 24857985050 | 24250 | 24350 | 24350 | 24250 | 2116 |
| 481 | 20241106 | 134000 | 24806559400 | 24300 | 24400 | 24400 | 24250 | 4990 |
| 482 | 20241106 | 133900 | 24685299550 | 24350 | 24550 | 24550 | 24350 | 4745 |
| 483 | 20241106 | 133800 | 24569415950 | 24550 | 24600 | 24600 | 24500 | 1735 |
| 484 | 20241106 | 133700 | 24526837050 | 24550 | 24600 | 24600 | 24550 | 1118 |
| 485 | 20241106 | 133600 | 24499363800 | 24550 | 24600 | 24600 | 24550 | 1218 |
| 486 | 20241106 | 133500 | 24469459350 | 24600 | 24650 | 24650 | 24550 | 1393 |
| 487 | 20241106 | 133400 | 24435199800 | 24650 | 24650 | 24650 | 24600 | 1051 |
| 488 | 20241106 | 133300 | 24409309400 | 24650 | 24650 | 24650 | 24550 | 2175 |
| 489 | 20241106 | 133200 | 24355755650 | 24600 | 24550 | 24650 | 24500 | 955 |
| 490 | 20241106 | 133100 | 24332269200 | 24550 | 24600 | 24600 | 24500 | 1279 |
| 491 | 20241106 | 133000 | 24300887300 | 24550 | 24600 | 24600 | 24550 | 2227 |
| 492 | 20241106 | 132900 | 24246157950 | 24550 | 24600 | 24600 | 24550 | 277 |
| 493 | 20241106 | 132800 | 24239355650 | 24550 | 24550 | 24600 | 24500 | 3203 |
| 494 | 20241106 | 132700 | 24160741200 | 24550 | 24650 | 24650 | 24550 | 2648 |
| 495 | 20241106 | 132600 | 24095656700 | 24600 | 24650 | 24650 | 24600 | 1155 |
| 496 | 20241106 | 132500 | 24067235950 | 24600 | 24600 | 24650 | 24550 | 2848 |
| 497 | 20241106 | 132400 | 23997184800 | 24550 | 24750 | 24750 | 24550 | 3677 |
| 498 | 20241106 | 132300 | 23906658400 | 24700 | 24850 | 24850 | 24700 | 2061 |
| 499 | 20241106 | 132200 | 23855683350 | 24800 | 24850 | 24850 | 24800 | 989 |
| 500 | 20241106 | 132100 | 23831147750 | 24800 | 24900 | 24950 | 24800 | 465 |
| 501 | 20241106 | 132000 | 23819612250 | 24800 | 25050 | 25100 | 24800 | 2251 |
| 502 | 20241106 | 131900 | 23763400150 | 25050 | 24900 | 25200 | 24900 | 10764 |
| 503 | 20241106 | 131800 | 23493536200 | 24850 | 24850 | 24950 | 24800 | 2295 |
| 504 | 20241106 | 131700 | 23436445300 | 24800 | 24750 | 24850 | 24700 | 2484 |
| 505 | 20241106 | 131600 | 23374845900 | 24700 | 24750 | 24800 | 24650 | 5751 |
| 506 | 20241106 | 131500 | 23232372900 | 24650 | 24700 | 24850 | 24600 | 3881 |
| 507 | 20241106 | 131400 | 23136497600 | 24700 | 24650 | 24800 | 24600 | 2841 |
| 508 | 20241106 | 131300 | 23066367700 | 24650 | 24600 | 24650 | 24600 | 1791 |
| 509 | 20241106 | 131200 | 23022307350 | 24600 | 24500 | 24600 | 24450 | 3300 |
| 510 | 20241106 | 131100 | 22941352400 | 24450 | 24500 | 24550 | 24450 | 3248 |
| 511 | 20241106 | 131000 | 22861832450 | 24500 | 24400 | 24600 | 24400 | 4383 |
| 512 | 20241106 | 130900 | 22754424200 | 24400 | 24650 | 24650 | 24400 | 13677 |
| 513 | 20241106 | 130800 | 22419213100 | 24650 | 24750 | 24800 | 24550 | 12853 |
| 514 | 20241106 | 130700 | 22102260150 | 24750 | 24800 | 24850 | 24750 | 964 |
| 515 | 20241106 | 130600 | 22078362350 | 24800 | 24850 | 24900 | 24800 | 2281 |
| 516 | 20241106 | 130500 | 22021766100 | 24900 | 24800 | 24900 | 24800 | 668 |
| 517 | 20241106 | 130400 | 22005168800 | 24800 | 24750 | 24850 | 24700 | 1602 |
| 518 | 20241106 | 130300 | 21965506850 | 24800 | 24850 | 24900 | 24750 | 2036 |
| 519 | 20241106 | 130200 | 21915031350 | 24800 | 24850 | 24850 | 24750 | 1169 |
| 520 | 20241106 | 130100 | 21886035400 | 24850 | 24850 | 24900 | 24800 | 825 |
| 521 | 20241106 | 130000 | 21865549750 | 24850 | 24800 | 24900 | 24800 | 1565 |
| 522 | 20241106 | 125900 | 21826701900 | 24850 | 24850 | 24850 | 24800 | 1530 |
| 523 | 20241106 | 125800 | 21788738500 | 24800 | 24850 | 24900 | 24800 | 2183 |
| 524 | 20241106 | 125700 | 21734548050 | 24950 | 24950 | 25000 | 24850 | 2929 |
| 525 | 20241106 | 125600 | 21661640850 | 25000 | 25000 | 25000 | 24950 | 572 |
| 526 | 20241106 | 125500 | 21647360850 | 25000 | 24950 | 25000 | 24900 | 1043 |
| 527 | 20241106 | 125400 | 21621356400 | 24950 | 24900 | 24950 | 24900 | 3980 |
| 528 | 20241106 | 125300 | 21522220550 | 24900 | 24900 | 24950 | 24850 | 2973 |
| 529 | 20241106 | 125200 | 21448239400 | 24900 | 24900 | 24950 | 24850 | 7115 |
| 530 | 20241106 | 125100 | 21271212900 | 24900 | 24950 | 25000 | 24900 | 2451 |
| 531 | 20241106 | 125000 | 21210056800 | 24950 | 24950 | 25000 | 24950 | 1076 |
| 532 | 20241106 | 124900 | 21183208100 | 24950 | 25050 | 25050 | 24950 | 1576 |
| 533 | 20241106 | 124800 | 21143846300 | 25000 | 25000 | 25100 | 25000 | 3287 |
| 534 | 20241106 | 124700 | 21061655750 | 25050 | 25000 | 25050 | 25000 | 1832 |
| 535 | 20241106 | 124600 | 21015811300 | 25050 | 25100 | 25100 | 25000 | 2469 |
| 536 | 20241106 | 124500 | 20953990900 | 25100 | 25200 | 25200 | 25100 | 3138 |
| 537 | 20241106 | 124400 | 20875047750 | 25150 | 25050 | 25250 | 25000 | 3404 |
| 538 | 20241106 | 124300 | 20789506450 | 25000 | 24950 | 25050 | 24900 | 1839 |
| 539 | 20241106 | 124200 | 20743548100 | 24900 | 24850 | 24950 | 24850 | 2289 |
| 540 | 20241106 | 124100 | 20686534950 | 24850 | 24900 | 24900 | 24850 | 986 |
| 541 | 20241106 | 124000 | 20662012650 | 24850 | 24900 | 24950 | 24850 | 959 |
| 542 | 20241106 | 123900 | 20638148600 | 24900 | 24950 | 24950 | 24900 | 1188 |
| 543 | 20241106 | 123800 | 20608517250 | 24950 | 24900 | 25000 | 24850 | 1203 |
| 544 | 20241106 | 123700 | 20578568900 | 24900 | 24800 | 25000 | 24750 | 2044 |
| 545 | 20241106 | 123600 | 20527673200 | 24900 | 24700 | 24950 | 24700 | 3074 |
| 546 | 20241106 | 123500 | 20451346450 | 24700 | 24700 | 24750 | 24650 | 986 |
| 547 | 20241106 | 123400 | 20426978000 | 24700 | 24750 | 24800 | 24700 | 1279 |
| 548 | 20241106 | 123300 | 20395353200 | 24800 | 24750 | 24800 | 24750 | 1514 |
| 549 | 20241106 | 123200 | 20357857600 | 24750 | 24750 | 24750 | 24700 | 619 |
| 550 | 20241106 | 123100 | 20342545050 | 24700 | 24800 | 24800 | 24650 | 5057 |
| 551 | 20241106 | 123000 | 20217622600 | 24800 | 24950 | 24950 | 24800 | 3288 |
| 552 | 20241106 | 122900 | 20135789500 | 24950 | 24950 | 25000 | 24900 | 1086 |
| 553 | 20241106 | 122800 | 20108700450 | 24900 | 24850 | 25000 | 24800 | 1919 |
| 554 | 20241106 | 122700 | 20060845900 | 24850 | 25050 | 25100 | 24800 | 4629 |
| 555 | 20241106 | 122600 | 19945058100 | 25050 | 24700 | 25100 | 24650 | 7850 |
| 556 | 20241106 | 122500 | 19749151250 | 24650 | 24650 | 24750 | 24600 | 2839 |
| 557 | 20241106 | 122400 | 19679224100 | 24650 | 24700 | 24750 | 24600 | 1133 |
| 558 | 20241106 | 122300 | 19651244050 | 24700 | 24800 | 24850 | 24650 | 5532 |
| 559 | 20241106 | 122200 | 19514718950 | 24700 | 24700 | 24850 | 24600 | 3962 |
| 560 | 20241106 | 122100 | 19416766400 | 24700 | 24550 | 24700 | 24500 | 1977 |
| 561 | 20241106 | 122000 | 19368102200 | 24600 | 24650 | 24650 | 24550 | 1158 |
| 562 | 20241106 | 121900 | 19339647900 | 24600 | 24550 | 24650 | 24500 | 1448 |
| 563 | 20241106 | 121800 | 19304087100 | 24550 | 24550 | 24650 | 24500 | 1005 |
| 564 | 20241106 | 121700 | 19279404900 | 24550 | 24550 | 24600 | 24500 | 4684 |
| 565 | 20241106 | 121600 | 19164486850 | 24600 | 24650 | 24650 | 24550 | 2218 |
| 566 | 20241106 | 121500 | 19109916150 | 24650 | 24600 | 24700 | 24550 | 1951 |
| 567 | 20241106 | 121400 | 19061951800 | 24650 | 24800 | 24850 | 24450 | 14654 |
| 568 | 20241106 | 121300 | 18701282950 | 24800 | 24650 | 24800 | 24650 | 3671 |
| 569 | 20241106 | 121200 | 18610529850 | 24650 | 24600 | 24650 | 24500 | 6191 |
| 570 | 20241106 | 121100 | 18458481700 | 24600 | 24650 | 24700 | 24500 | 6788 |
| 571 | 20241106 | 121000 | 18291626250 | 24700 | 24750 | 24750 | 24650 | 6118 |
| 572 | 20241106 | 120900 | 18140550950 | 24700 | 24850 | 24850 | 24700 | 4404 |
| 573 | 20241106 | 120800 | 18031271650 | 24800 | 24750 | 24900 | 24700 | 8361 |
| 574 | 20241106 | 120700 | 17823833150 | 24700 | 24900 | 24950 | 24100 | 36800 |
| 575 | 20241106 | 120600 | 16917626300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 576 | 20241106 | 120500 | 16917626300 | 24750 | 25100 | 25150 | 24750 | 20306 |
| 577 | 20241106 | 120400 | 16410777650 | 25150 | 25200 | 25200 | 25100 | 4817 |
| 578 | 20241106 | 120300 | 16289739000 | 25200 | 25250 | 25250 | 25150 | 2746 |
| 579 | 20241106 | 120200 | 16220579900 | 25250 | 25400 | 25400 | 25250 | 4336 |
| 580 | 20241106 | 120100 | 16110827750 | 25400 | 25300 | 25400 | 25250 | 1673 |
| 581 | 20241106 | 120000 | 16068502250 | 25300 | 25200 | 25300 | 25200 | 1711 |
| 582 | 20241106 | 115900 | 16025345500 | 25250 | 25350 | 25400 | 25200 | 5368 |
| 583 | 20241106 | 115800 | 15889612900 | 25400 | 25350 | 25400 | 25300 | 1049 |
| 584 | 20241106 | 115700 | 15863027150 | 25350 | 25300 | 25350 | 25250 | 1468 |
| 585 | 20241106 | 115600 | 15825905550 | 25300 | 25350 | 25350 | 25300 | 1403 |
| 586 | 20241106 | 115500 | 15790399100 | 25300 | 25400 | 25400 | 25250 | 1736 |
| 587 | 20241106 | 115400 | 15746474700 | 25400 | 25450 | 25450 | 25350 | 730 |
| 588 | 20241106 | 115300 | 15727962750 | 25350 | 25400 | 25450 | 25250 | 4934 |
| 589 | 20241106 | 115200 | 15603073750 | 25400 | 25400 | 25400 | 25300 | 3413 |
| 590 | 20241106 | 115100 | 15516524850 | 25400 | 25350 | 25400 | 25300 | 1808 |
| 591 | 20241106 | 115000 | 15470688500 | 25350 | 25400 | 25400 | 25300 | 2684 |
| 592 | 20241106 | 114900 | 15402637750 | 25400 | 25350 | 25400 | 25250 | 5580 |
| 593 | 20241106 | 114800 | 15261480450 | 25350 | 25550 | 25550 | 25300 | 10130 |
| 594 | 20241106 | 114700 | 15003949650 | 25500 | 25500 | 25550 | 25450 | 3458 |
| 595 | 20241106 | 114600 | 14915768950 | 25500 | 25550 | 25600 | 25500 | 4124 |
| 596 | 20241106 | 114500 | 14810563900 | 25550 | 25600 | 25600 | 25500 | 4248 |
| 597 | 20241106 | 114400 | 14702037850 | 25600 | 25600 | 25650 | 25550 | 1306 |
| 598 | 20241106 | 114300 | 14668635300 | 25600 | 25600 | 25650 | 25550 | 2575 |
| 599 | 20241106 | 114200 | 14602727400 | 25600 | 25550 | 25600 | 25550 | 2096 |
| 600 | 20241106 | 114100 | 14549102100 | 25550 | 25550 | 25600 | 25550 | 1691 |
| 601 | 20241106 | 114000 | 14505895350 | 25600 | 25550 | 25600 | 25450 | 8075 |
| 602 | 20241106 | 113900 | 14299793150 | 25550 | 25600 | 25600 | 25500 | 3080 |
| 603 | 20241106 | 113800 | 14221075850 | 25600 | 25550 | 25600 | 25450 | 12364 |
| 604 | 20241106 | 113700 | 13905674950 | 25600 | 25600 | 25650 | 25550 | 4051 |
| 605 | 20241106 | 113600 | 13802024300 | 25600 | 25650 | 25700 | 25600 | 8347 |
| 606 | 20241106 | 113500 | 13587772350 | 25650 | 25550 | 25650 | 25550 | 6112 |
| 607 | 20241106 | 113400 | 13431410000 | 25600 | 25650 | 25750 | 25550 | 11763 |
| 608 | 20241106 | 113300 | 13130150400 | 25750 | 25850 | 25850 | 25650 | 15405 |
| 609 | 20241106 | 113200 | 12733796400 | 25900 | 25900 | 25950 | 25800 | 6523 |
| 610 | 20241106 | 113100 | 12565238000 | 25900 | 25900 | 25950 | 25850 | 409 |
| 611 | 20241106 | 113000 | 12554644400 | 25900 | 25900 | 25950 | 25850 | 991 |
| 612 | 20241106 | 112900 | 12528992100 | 25900 | 25900 | 25950 | 25900 | 1320 |
| 613 | 20241106 | 112800 | 12494795700 | 25900 | 25900 | 25950 | 25900 | 1153 |
| 614 | 20241106 | 112700 | 12464931000 | 25900 | 25950 | 25950 | 25900 | 503 |
| 615 | 20241106 | 112600 | 12451895350 | 25900 | 25900 | 25950 | 25900 | 2096 |
| 616 | 20241106 | 112500 | 12397601800 | 25900 | 25900 | 25950 | 25850 | 894 |
| 617 | 20241106 | 112400 | 12374446450 | 25900 | 25900 | 25950 | 25900 | 2586 |
| 618 | 20241106 | 112300 | 12307467250 | 25900 | 25900 | 25950 | 25900 | 1153 |
| 619 | 20241106 | 112200 | 12277587250 | 25900 | 25950 | 26000 | 25900 | 2243 |
| 620 | 20241106 | 112100 | 12219426900 | 25950 | 25850 | 25950 | 25850 | 1621 |
| 621 | 20241106 | 112000 | 12177469200 | 25900 | 25900 | 25950 | 25850 | 5192 |
| 622 | 20241106 | 111900 | 12043023350 | 25900 | 25950 | 26000 | 25900 | 5667 |
| 623 | 20241106 | 111800 | 11896186300 | 26000 | 25950 | 26000 | 25900 | 2538 |
| 624 | 20241106 | 111700 | 11830339300 | 25950 | 26000 | 26000 | 25950 | 2456 |
| 625 | 20241106 | 111600 | 11766595150 | 25950 | 25950 | 26000 | 25950 | 2280 |
| 626 | 20241106 | 111500 | 11707426600 | 25950 | 26000 | 26050 | 25950 | 6184 |
| 627 | 20241106 | 111400 | 11546728200 | 26000 | 26050 | 26050 | 26000 | 744 |
| 628 | 20241106 | 111300 | 11527383450 | 26000 | 26000 | 26050 | 26000 | 2891 |
| 629 | 20241106 | 111200 | 11452150100 | 26000 | 26000 | 26050 | 26000 | 1185 |
| 630 | 20241106 | 111100 | 11421330150 | 26000 | 26050 | 26100 | 26000 | 1383 |
| 631 | 20241106 | 111000 | 11385315200 | 26050 | 26050 | 26050 | 26050 | 459 |
| 632 | 20241106 | 110900 | 11373358250 | 26050 | 26100 | 26100 | 26050 | 1862 |
| 633 | 20241106 | 110800 | 11324852600 | 26050 | 26100 | 26100 | 26050 | 5809 |
| 634 | 20241106 | 110700 | 11173276700 | 26100 | 26100 | 26150 | 26100 | 1118 |
| 635 | 20241106 | 110600 | 11144093500 | 26150 | 26100 | 26150 | 26100 | 4117 |
| 636 | 20241106 | 110500 | 11036625950 | 26100 | 26200 | 26200 | 26100 | 1353 |
| 637 | 20241106 | 110400 | 11001222000 | 26150 | 26150 | 26200 | 26150 | 1583 |
| 638 | 20241106 | 110300 | 10959826400 | 26150 | 26150 | 26200 | 26150 | 1174 |
| 639 | 20241106 | 110200 | 10929093400 | 26150 | 26200 | 26200 | 26150 | 824 |
| 640 | 20241106 | 110100 | 10907529350 | 26200 | 26150 | 26200 | 26150 | 472 |
| 641 | 20241106 | 110000 | 10895178000 | 26150 | 26200 | 26200 | 26150 | 760 |
| 642 | 20241106 | 105900 | 10875285100 | 26200 | 26150 | 26200 | 26100 | 778 |
| 643 | 20241106 | 105800 | 10854951800 | 26150 | 26200 | 26250 | 26150 | 1742 |
| 644 | 20241106 | 105700 | 10809389500 | 26200 | 26150 | 26250 | 26150 | 340 |
| 645 | 20241106 | 105600 | 10800485050 | 26150 | 26150 | 26200 | 26150 | 519 |
| 646 | 20241106 | 105500 | 10786904000 | 26200 | 26200 | 26200 | 26150 | 583 |
| 647 | 20241106 | 105400 | 10771652050 | 26150 | 26100 | 26150 | 26100 | 1148 |
| 648 | 20241106 | 105300 | 10741659300 | 26050 | 26150 | 26150 | 26050 | 3504 |
| 649 | 20241106 | 105200 | 10650203100 | 26150 | 26100 | 26200 | 26100 | 728 |
| 650 | 20241106 | 105100 | 10631186050 | 26100 | 26200 | 26200 | 26100 | 1344 |
| 651 | 20241106 | 105000 | 10596035200 | 26200 | 26200 | 26200 | 26150 | 297 |
| 652 | 20241106 | 104900 | 10588264750 | 26150 | 26200 | 26200 | 26150 | 1929 |
| 653 | 20241106 | 104800 | 10537793350 | 26250 | 26250 | 26300 | 26200 | 1009 |
| 654 | 20241106 | 104700 | 10511308200 | 26250 | 26200 | 26250 | 26200 | 1032 |
| 655 | 20241106 | 104600 | 10484225950 | 26200 | 26250 | 26250 | 26200 | 723 |
| 656 | 20241106 | 104500 | 10465278750 | 26250 | 26200 | 26250 | 26200 | 539 |
| 657 | 20241106 | 104400 | 10451146900 | 26200 | 26200 | 26250 | 26150 | 1080 |
| 658 | 20241106 | 104300 | 10422841100 | 26200 | 26150 | 26200 | 26150 | 691 |
| 659 | 20241106 | 104200 | 10404741950 | 26150 | 26100 | 26150 | 26100 | 1569 |
| 660 | 20241106 | 104100 | 10363751150 | 26150 | 26200 | 26200 | 26100 | 1608 |
| 661 | 20241106 | 104000 | 10321714300 | 26150 | 26200 | 26200 | 26150 | 295 |
| 662 | 20241106 | 103900 | 10313995050 | 26200 | 26150 | 26200 | 26050 | 4422 |
| 663 | 20241106 | 103800 | 10198551000 | 26150 | 26200 | 26250 | 26150 | 1703 |
| 664 | 20241106 | 103700 | 10153996250 | 26200 | 26200 | 26250 | 26200 | 681 |
| 665 | 20241106 | 103600 | 10136152850 | 26250 | 26200 | 26300 | 26150 | 1388 |
| 666 | 20241106 | 103500 | 10099770600 | 26200 | 26250 | 26250 | 26200 | 2138 |
| 667 | 20241106 | 103400 | 10043753250 | 26250 | 26250 | 26250 | 26200 | 1581 |
| 668 | 20241106 | 103300 | 10002303750 | 26200 | 26400 | 26400 | 26200 | 4628 |
| 669 | 20241106 | 103200 | 9880567950 | 26450 | 26400 | 26450 | 26350 | 669 |
| 670 | 20241106 | 103100 | 9862933950 | 26400 | 26400 | 26450 | 26350 | 832 |
| 671 | 20241106 | 103000 | 9840981850 | 26400 | 26400 | 26450 | 26400 | 391 |
| 672 | 20241106 | 102900 | 9830652700 | 26400 | 26400 | 26450 | 26400 | 729 |
| 673 | 20241106 | 102800 | 9811404400 | 26450 | 26450 | 26500 | 26400 | 1641 |
| 674 | 20241106 | 102700 | 9768059150 | 26500 | 26450 | 26500 | 26450 | 150 |
| 675 | 20241106 | 102600 | 9764089550 | 26500 | 26500 | 26500 | 26400 | 937 |
| 676 | 20241106 | 102500 | 9739297950 | 26500 | 26450 | 26550 | 26450 | 1998 |
| 677 | 20241106 | 102400 | 9686438700 | 26400 | 26400 | 26450 | 26400 | 902 |
| 678 | 20241106 | 102300 | 9662625350 | 26450 | 26500 | 26550 | 26450 | 860 |
| 679 | 20241106 | 102200 | 9639844350 | 26550 | 26550 | 26550 | 26500 | 887 |
| 680 | 20241106 | 102100 | 9616321600 | 26550 | 26650 | 26700 | 26500 | 3201 |
| 681 | 20241106 | 102000 | 9531042400 | 26700 | 26750 | 26800 | 26650 | 3228 |
| 682 | 20241106 | 101900 | 9444763150 | 26750 | 26600 | 26750 | 26550 | 6269 |
| 683 | 20241106 | 101800 | 9277586750 | 26600 | 26550 | 26600 | 26500 | 4787 |
| 684 | 20241106 | 101700 | 9150455750 | 26500 | 26500 | 26500 | 26450 | 2840 |
| 685 | 20241106 | 101600 | 9075213050 | 26450 | 26450 | 26500 | 26400 | 1684 |
| 686 | 20241106 | 101500 | 9030679750 | 26450 | 26400 | 26500 | 26400 | 3778 |
| 687 | 20241106 | 101400 | 8930712350 | 26450 | 26450 | 26450 | 26400 | 1020 |
| 688 | 20241106 | 101300 | 8903736050 | 26450 | 26400 | 26500 | 26400 | 2335 |
| 689 | 20241106 | 101200 | 8841995450 | 26450 | 26400 | 26450 | 26350 | 2528 |
| 690 | 20241106 | 101100 | 8775269500 | 26400 | 26350 | 26400 | 26300 | 3098 |
| 691 | 20241106 | 101000 | 8693617300 | 26400 | 26350 | 26400 | 26300 | 1832 |
| 692 | 20241106 | 100900 | 8645311750 | 26300 | 26300 | 26350 | 26250 | 2022 |
| 693 | 20241106 | 100800 | 8592139750 | 26300 | 26350 | 26350 | 26200 | 1882 |
| 694 | 20241106 | 100700 | 8542725500 | 26250 | 26300 | 26350 | 26150 | 4776 |
| 695 | 20241106 | 100600 | 8417548250 | 26350 | 26350 | 26400 | 26250 | 791 |
| 696 | 20241106 | 100500 | 8396720450 | 26350 | 26250 | 26350 | 26250 | 679 |
| 697 | 20241106 | 100400 | 8378866850 | 26300 | 26350 | 26400 | 26250 | 2017 |
| 698 | 20241106 | 100300 | 8325774800 | 26400 | 26400 | 26400 | 26300 | 763 |
| 699 | 20241106 | 100200 | 8305665950 | 26350 | 26250 | 26400 | 26250 | 4809 |
| 700 | 20241106 | 100100 | 8179179950 | 26300 | 26200 | 26300 | 26100 | 2273 |
| 701 | 20241106 | 100000 | 8119539450 | 26150 | 26100 | 26150 | 26000 | 15661 |
| 702 | 20241106 | 095900 | 7711616150 | 26150 | 26250 | 26250 | 26050 | 7527 |
| 703 | 20241106 | 095800 | 7514893300 | 26200 | 26200 | 26300 | 26200 | 2482 |
| 704 | 20241106 | 095700 | 7449821600 | 26250 | 26100 | 26250 | 26100 | 1266 |
| 705 | 20241106 | 095600 | 7416695600 | 26150 | 26200 | 26250 | 26100 | 2172 |
| 706 | 20241106 | 095500 | 7359870200 | 26200 | 26200 | 26250 | 26200 | 1635 |
| 707 | 20241106 | 095400 | 7317014450 | 26250 | 26150 | 26250 | 26150 | 3112 |
| 708 | 20241106 | 095300 | 7235516850 | 26200 | 26300 | 26300 | 26150 | 6068 |
| 709 | 20241106 | 095200 | 7076378250 | 26300 | 26150 | 26300 | 25900 | 18758 |
| 710 | 20241106 | 095100 | 6587760950 | 26150 | 26350 | 26350 | 26150 | 9991 |
| 711 | 20241106 | 095000 | 6325879650 | 26300 | 26350 | 26400 | 26300 | 4331 |
| 712 | 20241106 | 094900 | 6211887700 | 26300 | 26350 | 26400 | 26200 | 11377 |
| 713 | 20241106 | 094800 | 5912922900 | 26350 | 26650 | 26700 | 26350 | 21238 |
| 714 | 20241106 | 094700 | 5349901250 | 26700 | 26700 | 26750 | 26650 | 774 |
| 715 | 20241106 | 094600 | 5329226900 | 26700 | 26700 | 26750 | 26650 | 1985 |
| 716 | 20241106 | 094500 | 5276238850 | 26650 | 26650 | 26700 | 26650 | 679 |
| 717 | 20241106 | 094400 | 5258120850 | 26700 | 26650 | 26750 | 26650 | 877 |
| 718 | 20241106 | 094300 | 5234718550 | 26650 | 26650 | 26700 | 26650 | 1024 |
| 719 | 20241106 | 094200 | 5207407050 | 26650 | 26600 | 26650 | 26600 | 1000 |
| 720 | 20241106 | 094100 | 5180787100 | 26600 | 26600 | 26650 | 26600 | 801 |
| 721 | 20241106 | 094000 | 5159477450 | 26600 | 26750 | 26750 | 26550 | 8661 |
| 722 | 20241106 | 093900 | 4928844400 | 26750 | 26750 | 26800 | 26750 | 1111 |
| 723 | 20241106 | 093800 | 4899120400 | 26750 | 26750 | 26800 | 26750 | 622 |
| 724 | 20241106 | 093700 | 4882477900 | 26800 | 26800 | 26800 | 26750 | 1418 |
| 725 | 20241106 | 093600 | 4844513100 | 26800 | 26850 | 26850 | 26750 | 3220 |
| 726 | 20241106 | 093500 | 4758188250 | 26800 | 26800 | 26900 | 26800 | 936 |
| 727 | 20241106 | 093400 | 4733061150 | 26850 | 26850 | 26850 | 26750 | 1339 |
| 728 | 20241106 | 093300 | 4697171900 | 26800 | 26750 | 26900 | 26750 | 3209 |
| 729 | 20241106 | 093200 | 4611059600 | 26750 | 26650 | 26800 | 26650 | 2590 |
| 730 | 20241106 | 093100 | 4541780600 | 26650 | 26650 | 26700 | 26550 | 6965 |
| 731 | 20241106 | 093000 | 4356439200 | 26650 | 26650 | 26700 | 26650 | 2423 |
| 732 | 20241106 | 092900 | 4291862150 | 26650 | 26700 | 26750 | 26650 | 2929 |
| 733 | 20241106 | 092800 | 4213755150 | 26700 | 26700 | 26750 | 26650 | 1496 |
| 734 | 20241106 | 092700 | 4173843250 | 26700 | 26750 | 26800 | 26600 | 11107 |
| 735 | 20241106 | 092600 | 3877246000 | 26800 | 26650 | 26800 | 26650 | 2834 |
| 736 | 20241106 | 092500 | 3801523000 | 26700 | 26850 | 26850 | 26650 | 8479 |
| 737 | 20241106 | 092400 | 3574673050 | 26850 | 26950 | 26950 | 26850 | 2949 |
| 738 | 20241106 | 092300 | 3495409500 | 26900 | 27000 | 27000 | 26900 | 2305 |
| 739 | 20241106 | 092200 | 3433362550 | 26950 | 26850 | 27050 | 26800 | 4207 |
| 740 | 20241106 | 092100 | 3320236400 | 26900 | 27100 | 27100 | 26750 | 17635 |
| 741 | 20241106 | 092000 | 2845665850 | 27150 | 27200 | 27250 | 27150 | 3437 |
| 742 | 20241106 | 091900 | 2752227600 | 27200 | 27250 | 27300 | 27200 | 3332 |
| 743 | 20241106 | 091800 | 2661508500 | 27250 | 27350 | 27350 | 27250 | 3308 |
| 744 | 20241106 | 091700 | 2571198150 | 27300 | 27300 | 27450 | 27300 | 1757 |
| 745 | 20241106 | 091600 | 2523147150 | 27350 | 27400 | 27400 | 27300 | 2964 |
| 746 | 20241106 | 091500 | 2442144150 | 27350 | 27600 | 27650 | 27350 | 5248 |
| 747 | 20241106 | 091400 | 2297789700 | 27600 | 27550 | 27650 | 27500 | 5425 |
| 748 | 20241106 | 091300 | 2148047750 | 27550 | 27550 | 27550 | 27500 | 3475 |
| 749 | 20241106 | 091200 | 2052356800 | 27550 | 27500 | 27550 | 27450 | 1669 |
| 750 | 20241106 | 091100 | 2006411900 | 27500 | 27400 | 27550 | 27400 | 1744 |
| 751 | 20241106 | 091000 | 1958512150 | 27450 | 27350 | 27450 | 27350 | 2457 |
| 752 | 20241106 | 090900 | 1891185900 | 27400 | 27350 | 27400 | 27300 | 2390 |
| 753 | 20241106 | 090800 | 1825859550 | 27350 | 27450 | 27500 | 27300 | 3223 |
| 754 | 20241106 | 090700 | 1737574250 | 27450 | 27250 | 27450 | 27250 | 2669 |
| 755 | 20241106 | 090600 | 1664576950 | 27250 | 27200 | 27350 | 27150 | 6558 |
| 756 | 20241106 | 090500 | 1486111350 | 27200 | 27300 | 27350 | 27200 | 3692 |
| 757 | 20241106 | 090400 | 1385360050 | 27300 | 27550 | 27550 | 27300 | 5354 |
| 758 | 20241106 | 090300 | 1238704450 | 27450 | 27350 | 27650 | 27350 | 10230 |
| 759 | 20241106 | 090200 | 956979200 | 27350 | 27450 | 27450 | 27200 | 7690 |
| 760 | 20241106 | 090100 | 746901250 | 27400 | 27500 | 27600 | 27300 | 8680 |
| 761 | 20241106 | 090000 | 508599700 | 27550 | 27450 | 27700 | 27450 | 18140 |