37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 213500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 3 | 20240823 | 213400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240823 | 213300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240823 | 213200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240823 | 213100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240823 | 213000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240823 | 212900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240823 | 212800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240823 | 212700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240823 | 212600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240823 | 212500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240823 | 212400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240823 | 212300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240823 | 212200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240823 | 212100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240823 | 212000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240823 | 211900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240823 | 211800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240823 | 211700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240823 | 211600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240823 | 211500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240823 | 211400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240823 | 211300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240823 | 211200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240823 | 211100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240823 | 211000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240823 | 210900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240823 | 210800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240823 | 210700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240823 | 210600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240823 | 210500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 33 | 20240823 | 210400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240823 | 210300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240823 | 210200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240823 | 210100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240823 | 210000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240823 | 205900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240823 | 205800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240823 | 205700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240823 | 205600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240823 | 205500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240823 | 205400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240823 | 205300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240823 | 205200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240823 | 205100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240823 | 205000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240823 | 204900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240823 | 204800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240823 | 204700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240823 | 204600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240823 | 204500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240823 | 204400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240823 | 204300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240823 | 204200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240823 | 204100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240823 | 204000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240823 | 203900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240823 | 203800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240823 | 203700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240823 | 203600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240823 | 203500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 63 | 20240823 | 203400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240823 | 203300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240823 | 203200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240823 | 203100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240823 | 203000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240823 | 202900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240823 | 202800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240823 | 202700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240823 | 202600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240823 | 202500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240823 | 202400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240823 | 202300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240823 | 202200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240823 | 202100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240823 | 202000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240823 | 201900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240823 | 201800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240823 | 201700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240823 | 201600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240823 | 201500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240823 | 201400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240823 | 201300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240823 | 201200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240823 | 201100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240823 | 201000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240823 | 200900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240823 | 200800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240823 | 200700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240823 | 200600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240823 | 200500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 93 | 20240823 | 200400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240823 | 200300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240823 | 200200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240823 | 200100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240823 | 200000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240823 | 195900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240823 | 195800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240823 | 195700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240823 | 195600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240823 | 195500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240823 | 195400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240823 | 195300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240823 | 195200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240823 | 195100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240823 | 195000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240823 | 194900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240823 | 194800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240823 | 194700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240823 | 194600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240823 | 194500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240823 | 194400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240823 | 194300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240823 | 194200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240823 | 194100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240823 | 194000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240823 | 193900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240823 | 193800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240823 | 193700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240823 | 193600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240823 | 193500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 123 | 20240823 | 193400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240823 | 193300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240823 | 193200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240823 | 193100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240823 | 193000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240823 | 192900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240823 | 192800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240823 | 192700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240823 | 192600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240823 | 192500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240823 | 192400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240823 | 192300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240823 | 192200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240823 | 192100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240823 | 192000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240823 | 191900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240823 | 191800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240823 | 191700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240823 | 191600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240823 | 191500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240823 | 191400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240823 | 191300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240823 | 191200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240823 | 191100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240823 | 191000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240823 | 190900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240823 | 190800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240823 | 190700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240823 | 190600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240823 | 190500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 153 | 20240823 | 190400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240823 | 190300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240823 | 190200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240823 | 190100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240823 | 190000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240823 | 185900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240823 | 185800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240823 | 185700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240823 | 185600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240823 | 185500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240823 | 185400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240823 | 185300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240823 | 185200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240823 | 185100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240823 | 185000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240823 | 184900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240823 | 184800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240823 | 184700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240823 | 184600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240823 | 184500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240823 | 184400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240823 | 184300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240823 | 184200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240823 | 184100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240823 | 184000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240823 | 183900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240823 | 183800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240823 | 183700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240823 | 183600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240823 | 183500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 183 | 20240823 | 183400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240823 | 183300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240823 | 183200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240823 | 183100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240823 | 183000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240823 | 182900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240823 | 182800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240823 | 182700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240823 | 182600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240823 | 182500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240823 | 182400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240823 | 182300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240823 | 182200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240823 | 182100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240823 | 182000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240823 | 181900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240823 | 181800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240823 | 181700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240823 | 181600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240823 | 181500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240823 | 181400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240823 | 181300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240823 | 181200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240823 | 181100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240823 | 181000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240823 | 180900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240823 | 180800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240823 | 180700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240823 | 180600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240823 | 180500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 213 | 20240823 | 180400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240823 | 180300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240823 | 180200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240823 | 180100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240823 | 180000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240823 | 175900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240823 | 175800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240823 | 175700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240823 | 175600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240823 | 175500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240823 | 175400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240823 | 175300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240823 | 175200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240823 | 175100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240823 | 175000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240823 | 174900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240823 | 174800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240823 | 174700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240823 | 174600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240823 | 174500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240823 | 174400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240823 | 174300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240823 | 174200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240823 | 174100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240823 | 174000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240823 | 173900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240823 | 173800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240823 | 173700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240823 | 173600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240823 | 173500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 243 | 20240823 | 173400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240823 | 173300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240823 | 173200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240823 | 173100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240823 | 173000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240823 | 172900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240823 | 172800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240823 | 172700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240823 | 172600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240823 | 172500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240823 | 172400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240823 | 172300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240823 | 172200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240823 | 172100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240823 | 172000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240823 | 171900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240823 | 171800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240823 | 171700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240823 | 171600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240823 | 171500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240823 | 171400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240823 | 171300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240823 | 171200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240823 | 171100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240823 | 171000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240823 | 170900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240823 | 170800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240823 | 170700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240823 | 170600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240823 | 170500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 273 | 20240823 | 170400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240823 | 170300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240823 | 170200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240823 | 170100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240823 | 170000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240823 | 165900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240823 | 165800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240823 | 165700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240823 | 165600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240823 | 165500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240823 | 165400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240823 | 165300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240823 | 165200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240823 | 165100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240823 | 165000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240823 | 164900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240823 | 164800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240823 | 164700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240823 | 164600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240823 | 164500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240823 | 164400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240823 | 164300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240823 | 164200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240823 | 164100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240823 | 164000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240823 | 163900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240823 | 163800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240823 | 163700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240823 | 163600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240823 | 163500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 303 | 20240823 | 163400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240823 | 163300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240823 | 163200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240823 | 163100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240823 | 163000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240823 | 162900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240823 | 162800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240823 | 162700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 311 | 20240823 | 162600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240823 | 162500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20240823 | 162400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240823 | 162300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240823 | 162200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20240823 | 162100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20240823 | 162000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20240823 | 161900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240823 | 161800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20240823 | 161700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240823 | 161600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 322 | 20240823 | 161500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 323 | 20240823 | 161400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 324 | 20240823 | 161300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 325 | 20240823 | 161200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 326 | 20240823 | 161100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 327 | 20240823 | 161000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 328 | 20240823 | 160900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 329 | 20240823 | 160800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 330 | 20240823 | 160700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 331 | 20240823 | 160600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 332 | 20240823 | 160500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 333 | 20240823 | 160400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20240823 | 160300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20240823 | 160200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 336 | 20240823 | 160100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 337 | 20240823 | 160000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 338 | 20240823 | 155900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 339 | 20240823 | 155800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 340 | 20240823 | 155700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 341 | 20240823 | 155600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 342 | 20240823 | 155500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 343 | 20240823 | 155400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 344 | 20240823 | 155300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 345 | 20240823 | 155200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 346 | 20240823 | 155100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 347 | 20240823 | 155000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 348 | 20240823 | 154900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 349 | 20240823 | 154800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 350 | 20240823 | 154700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 351 | 20240823 | 154600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20240823 | 154500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 353 | 20240823 | 154400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 354 | 20240823 | 154300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 355 | 20240823 | 154200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 356 | 20240823 | 154100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 357 | 20240823 | 154000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 358 | 20240823 | 153900 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 359 | 20240823 | 153800 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 360 | 20240823 | 153700 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 361 | 20240823 | 153600 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 362 | 20240823 | 153500 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 363 | 20240823 | 153400 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 364 | 20240823 | 153300 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 365 | 20240823 | 153200 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 366 | 20240823 | 153100 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 367 | 20240823 | 153000 | 8660940820 | 7500 | 7500 | 7500 | 7500 | 18512 |
| 368 | 20240823 | 152900 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 369 | 20240823 | 152800 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 370 | 20240823 | 152700 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 371 | 20240823 | 152600 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 372 | 20240823 | 152500 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 373 | 20240823 | 152400 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 374 | 20240823 | 152300 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 375 | 20240823 | 152200 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 376 | 20240823 | 152100 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 377 | 20240823 | 152000 | 8522100820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 378 | 20240823 | 151900 | 8522100820 | 7520 | 7510 | 7520 | 7500 | 5632 |
| 379 | 20240823 | 151800 | 8479808250 | 7510 | 7500 | 7520 | 7500 | 2816 |
| 380 | 20240823 | 151700 | 8458647990 | 7500 | 7500 | 7510 | 7500 | 2181 |
| 381 | 20240823 | 151600 | 8442278270 | 7500 | 7520 | 7530 | 7500 | 3190 |
| 382 | 20240823 | 151500 | 8418317730 | 7520 | 7530 | 7540 | 7520 | 984 |
| 383 | 20240823 | 151400 | 8410911410 | 7530 | 7520 | 7530 | 7510 | 4690 |
| 384 | 20240823 | 151300 | 8375669170 | 7530 | 7540 | 7540 | 7530 | 1458 |
| 385 | 20240823 | 151200 | 8364687100 | 7540 | 7530 | 7540 | 7530 | 1579 |
| 386 | 20240823 | 151100 | 8352792050 | 7520 | 7530 | 7530 | 7510 | 3219 |
| 387 | 20240823 | 151000 | 8328575240 | 7520 | 7540 | 7540 | 7520 | 1958 |
| 388 | 20240823 | 150900 | 8313835640 | 7530 | 7540 | 7540 | 7530 | 1133 |
| 389 | 20240823 | 150800 | 8305293400 | 7540 | 7520 | 7540 | 7520 | 1021 |
| 390 | 20240823 | 150700 | 8297605730 | 7530 | 7530 | 7530 | 7520 | 1748 |
| 391 | 20240823 | 150600 | 8284449620 | 7520 | 7550 | 7550 | 7520 | 7182 |
| 392 | 20240823 | 150500 | 8230361740 | 7540 | 7560 | 7560 | 7540 | 6138 |
| 393 | 20240823 | 150400 | 8184057660 | 7560 | 7580 | 7580 | 7560 | 3722 |
| 394 | 20240823 | 150300 | 8155889420 | 7580 | 7580 | 7580 | 7570 | 2150 |
| 395 | 20240823 | 150200 | 8139608860 | 7570 | 7580 | 7580 | 7570 | 38 |
| 396 | 20240823 | 150100 | 8139320940 | 7580 | 7590 | 7590 | 7570 | 445 |
| 397 | 20240823 | 150000 | 8135949740 | 7580 | 7580 | 7580 | 7570 | 1522 |
| 398 | 20240823 | 145900 | 8124416090 | 7590 | 7580 | 7590 | 7560 | 1697 |
| 399 | 20240823 | 145800 | 8111581840 | 7590 | 7590 | 7600 | 7590 | 538 |
| 400 | 20240823 | 145700 | 8107498220 | 7590 | 7580 | 7600 | 7580 | 820 |
| 401 | 20240823 | 145600 | 8101271850 | 7580 | 7580 | 7610 | 7570 | 957 |
| 402 | 20240823 | 145500 | 8094023570 | 7580 | 7600 | 7610 | 7570 | 1149 |
| 403 | 20240823 | 145400 | 8085318810 | 7610 | 7600 | 7610 | 7600 | 376 |
| 404 | 20240823 | 145300 | 8082459250 | 7600 | 7590 | 7600 | 7560 | 2748 |
| 405 | 20240823 | 145200 | 8061630080 | 7590 | 7580 | 7590 | 7580 | 999 |
| 406 | 20240823 | 145100 | 8054054860 | 7580 | 7580 | 7590 | 7580 | 621 |
| 407 | 20240823 | 145000 | 8049347670 | 7580 | 7580 | 7580 | 7570 | 24 |
| 408 | 20240823 | 144900 | 8049165820 | 7570 | 7590 | 7590 | 7570 | 1369 |
| 409 | 20240823 | 144800 | 8038789070 | 7600 | 7580 | 7600 | 7580 | 360 |
| 410 | 20240823 | 144700 | 8036058220 | 7580 | 7590 | 7600 | 7580 | 451 |
| 411 | 20240823 | 144600 | 8032635610 | 7590 | 7550 | 7590 | 7550 | 1302 |
| 412 | 20240823 | 144500 | 8022767870 | 7550 | 7580 | 7580 | 7550 | 3475 |
| 413 | 20240823 | 144400 | 7996496420 | 7590 | 7580 | 7590 | 7580 | 299 |
| 414 | 20240823 | 144300 | 7994229260 | 7590 | 7600 | 7600 | 7560 | 2521 |
| 415 | 20240823 | 144200 | 7975144600 | 7600 | 7600 | 7600 | 7600 | 49 |
| 416 | 20240823 | 144100 | 7974772200 | 7610 | 7610 | 7610 | 7610 | 129 |
| 417 | 20240823 | 144000 | 7973790510 | 7610 | 7590 | 7610 | 7590 | 603 |
| 418 | 20240823 | 143900 | 7969209930 | 7590 | 7580 | 7590 | 7570 | 712 |
| 419 | 20240823 | 143800 | 7963818590 | 7580 | 7590 | 7590 | 7570 | 1101 |
| 420 | 20240823 | 143700 | 7955476050 | 7590 | 7610 | 7610 | 7590 | 1264 |
| 421 | 20240823 | 143600 | 7945870690 | 7610 | 7610 | 7620 | 7610 | 603 |
| 422 | 20240823 | 143500 | 7941281850 | 7610 | 7610 | 7610 | 7610 | 1774 |
| 423 | 20240823 | 143400 | 7927781710 | 7600 | 7600 | 7600 | 7600 | 178 |
| 424 | 20240823 | 143300 | 7926428910 | 7600 | 7600 | 7610 | 7600 | 1186 |
| 425 | 20240823 | 143200 | 7917406730 | 7610 | 7610 | 7610 | 7610 | 319 |
| 426 | 20240823 | 143100 | 7914979140 | 7610 | 7610 | 7610 | 7610 | 6 |
| 427 | 20240823 | 143000 | 7914933480 | 7630 | 7630 | 7630 | 7600 | 799 |
| 428 | 20240823 | 142900 | 7908857450 | 7630 | 7620 | 7640 | 7600 | 749 |
| 429 | 20240823 | 142800 | 7903145950 | 7620 | 7620 | 7620 | 7620 | 534 |
| 430 | 20240823 | 142700 | 7899076870 | 7620 | 7580 | 7620 | 7580 | 180 |
| 431 | 20240823 | 142600 | 7897712430 | 7630 | 7600 | 7630 | 7570 | 1147 |
| 432 | 20240823 | 142500 | 7888999820 | 7630 | 7630 | 7630 | 7630 | 261 |
| 433 | 20240823 | 142400 | 7887008390 | 7600 | 7580 | 7620 | 7570 | 469 |
| 434 | 20240823 | 142300 | 7883455850 | 7570 | 7600 | 7600 | 7570 | 946 |
| 435 | 20240823 | 142200 | 7876275410 | 7600 | 7580 | 7630 | 7560 | 3701 |
| 436 | 20240823 | 142100 | 7848181340 | 7600 | 7560 | 7600 | 7560 | 589 |
| 437 | 20240823 | 142000 | 7843727100 | 7570 | 7600 | 7600 | 7570 | 3629 |
| 438 | 20240823 | 141900 | 7816223870 | 7600 | 7610 | 7610 | 7600 | 910 |
| 439 | 20240823 | 141800 | 7809303560 | 7610 | 7630 | 7630 | 7610 | 457 |
| 440 | 20240823 | 141700 | 7805822160 | 7640 | 7630 | 7640 | 7610 | 509 |
| 441 | 20240823 | 141600 | 7801939800 | 7630 | 7640 | 7640 | 7630 | 468 |
| 442 | 20240823 | 141500 | 7798367290 | 7640 | 7620 | 7650 | 7570 | 7503 |
| 443 | 20240823 | 141400 | 7741275030 | 7620 | 7650 | 7650 | 7620 | 1215 |
| 444 | 20240823 | 141300 | 7731997180 | 7650 | 7670 | 7670 | 7650 | 4534 |
| 445 | 20240823 | 141200 | 7697287840 | 7670 | 7690 | 7690 | 7670 | 753 |
| 446 | 20240823 | 141100 | 7691504410 | 7690 | 7700 | 7700 | 7690 | 110 |
| 447 | 20240823 | 141000 | 7690657990 | 7720 | 7690 | 7720 | 7680 | 337 |
| 448 | 20240823 | 140900 | 7688069290 | 7690 | 7710 | 7720 | 7690 | 1062 |
| 449 | 20240823 | 140800 | 7679890360 | 7710 | 7700 | 7740 | 7700 | 2599 |
| 450 | 20240823 | 140700 | 7659837970 | 7710 | 7700 | 7790 | 7680 | 13519 |
| 451 | 20240823 | 140600 | 7555447010 | 7700 | 7720 | 7720 | 7670 | 5989 |
| 452 | 20240823 | 140500 | 7509322990 | 7720 | 7660 | 7730 | 7610 | 5555 |
| 453 | 20240823 | 140400 | 7466853460 | 7640 | 7710 | 7760 | 7640 | 8810 |
| 454 | 20240823 | 140300 | 7399043610 | 7710 | 7610 | 7810 | 7610 | 19702 |
| 455 | 20240823 | 140200 | 7247189890 | 7600 | 7590 | 7630 | 7590 | 5790 |
| 456 | 20240823 | 140100 | 7203170120 | 7590 | 7590 | 7620 | 7590 | 670 |
| 457 | 20240823 | 140000 | 7198070610 | 7590 | 7590 | 7600 | 7590 | 110 |
| 458 | 20240823 | 135900 | 7197235140 | 7590 | 7590 | 7600 | 7590 | 325 |
| 459 | 20240823 | 135800 | 7194768210 | 7610 | 7600 | 7610 | 7550 | 1964 |
| 460 | 20240823 | 135700 | 7179880690 | 7600 | 7580 | 7600 | 7580 | 1133 |
| 461 | 20240823 | 135600 | 7171278610 | 7580 | 7580 | 7610 | 7580 | 368 |
| 462 | 20240823 | 135500 | 7168485580 | 7580 | 7580 | 7590 | 7570 | 999 |
| 463 | 20240823 | 135400 | 7160913750 | 7580 | 7570 | 7590 | 7560 | 225 |
| 464 | 20240823 | 135300 | 7159210020 | 7570 | 7560 | 7590 | 7560 | 691 |
| 465 | 20240823 | 135200 | 7153969990 | 7560 | 7560 | 7560 | 7560 | 770 |
| 466 | 20240823 | 135100 | 7148148790 | 7550 | 7590 | 7590 | 7550 | 1999 |
| 467 | 20240823 | 135000 | 7133034010 | 7580 | 7590 | 7590 | 7580 | 851 |
| 468 | 20240823 | 134900 | 7126576030 | 7610 | 7610 | 7610 | 7590 | 1591 |
| 469 | 20240823 | 134800 | 7114489080 | 7620 | 7620 | 7620 | 7610 | 355 |
| 470 | 20240823 | 134700 | 7111786960 | 7610 | 7610 | 7610 | 7600 | 1014 |
| 471 | 20240823 | 134600 | 7104077850 | 7600 | 7600 | 7610 | 7600 | 2308 |
| 472 | 20240823 | 134500 | 7086536660 | 7600 | 7620 | 7620 | 7600 | 697 |
| 473 | 20240823 | 134400 | 7081237780 | 7610 | 7620 | 7620 | 7600 | 85 |
| 474 | 20240823 | 134300 | 7080591440 | 7600 | 7610 | 7620 | 7600 | 3914 |
| 475 | 20240823 | 134200 | 7050843070 | 7610 | 7600 | 7610 | 7600 | 485 |
| 476 | 20240823 | 134100 | 7047156110 | 7600 | 7620 | 7620 | 7600 | 807 |
| 477 | 20240823 | 134000 | 7041018770 | 7610 | 7610 | 7610 | 7610 | 45 |
| 478 | 20240823 | 133900 | 7040676320 | 7620 | 7610 | 7620 | 7610 | 305 |
| 479 | 20240823 | 133800 | 7038355240 | 7610 | 7610 | 7620 | 7610 | 36 |
| 480 | 20240823 | 133700 | 7038081070 | 7620 | 7610 | 7620 | 7610 | 1257 |
| 481 | 20240823 | 133600 | 7028515280 | 7610 | 7630 | 7630 | 7610 | 21 |
| 482 | 20240823 | 133500 | 7028355270 | 7620 | 7630 | 7630 | 7620 | 44 |
| 483 | 20240823 | 133400 | 7028019780 | 7630 | 7610 | 7630 | 7610 | 123 |
| 484 | 20240823 | 133300 | 7027083310 | 7630 | 7620 | 7630 | 7620 | 32 |
| 485 | 20240823 | 133200 | 7026839380 | 7630 | 7630 | 7630 | 7600 | 1633 |
| 486 | 20240823 | 133100 | 7014414610 | 7620 | 7620 | 7630 | 7620 | 403 |
| 487 | 20240823 | 133000 | 7011343240 | 7630 | 7630 | 7630 | 7620 | 1391 |
| 488 | 20240823 | 132900 | 7000743730 | 7630 | 7620 | 7640 | 7620 | 767 |
| 489 | 20240823 | 132800 | 6994894360 | 7650 | 7620 | 7650 | 7620 | 54 |
| 490 | 20240823 | 132700 | 6994481290 | 7650 | 7650 | 7670 | 7620 | 2673 |
| 491 | 20240823 | 132600 | 6974024380 | 7650 | 7620 | 7650 | 7610 | 756 |
| 492 | 20240823 | 132500 | 6968265520 | 7630 | 7630 | 7650 | 7610 | 1387 |
| 493 | 20240823 | 132400 | 6957687940 | 7650 | 7660 | 7670 | 7620 | 2473 |
| 494 | 20240823 | 132300 | 6938780610 | 7660 | 7640 | 7660 | 7640 | 775 |
| 495 | 20240823 | 132200 | 6932858220 | 7650 | 7620 | 7650 | 7620 | 2430 |
| 496 | 20240823 | 132100 | 6914292190 | 7640 | 7640 | 7640 | 7640 | 3 |
| 497 | 20240823 | 132000 | 6914269270 | 7630 | 7640 | 7640 | 7610 | 976 |
| 498 | 20240823 | 131900 | 6906829570 | 7630 | 7630 | 7640 | 7630 | 1479 |
| 499 | 20240823 | 131800 | 6895543780 | 7640 | 7660 | 7660 | 7630 | 1604 |
| 500 | 20240823 | 131700 | 6883288270 | 7640 | 7650 | 7670 | 7640 | 1250 |
| 501 | 20240823 | 131600 | 6873720650 | 7650 | 7640 | 7650 | 7640 | 386 |
| 502 | 20240823 | 131500 | 6870769000 | 7650 | 7640 | 7650 | 7640 | 357 |
| 503 | 20240823 | 131400 | 6868040430 | 7640 | 7630 | 7640 | 7620 | 795 |
| 504 | 20240823 | 131300 | 6861976310 | 7640 | 7640 | 7660 | 7630 | 2507 |
| 505 | 20240823 | 131200 | 6842808610 | 7640 | 7620 | 7640 | 7610 | 1413 |
| 506 | 20240823 | 131100 | 6832024630 | 7630 | 7600 | 7630 | 7600 | 821 |
| 507 | 20240823 | 131000 | 6825776720 | 7600 | 7600 | 7610 | 7600 | 575 |
| 508 | 20240823 | 130900 | 6821403820 | 7610 | 7600 | 7610 | 7590 | 460 |
| 509 | 20240823 | 130800 | 6817904840 | 7600 | 7600 | 7600 | 7590 | 964 |
| 510 | 20240823 | 130700 | 6810579090 | 7590 | 7590 | 7600 | 7590 | 11 |
| 511 | 20240823 | 130600 | 6810495550 | 7590 | 7590 | 7600 | 7590 | 444 |
| 512 | 20240823 | 130500 | 6807125480 | 7590 | 7590 | 7610 | 7580 | 1856 |
| 513 | 20240823 | 130400 | 6793035960 | 7590 | 7580 | 7600 | 7580 | 2213 |
| 514 | 20240823 | 130300 | 6776246780 | 7580 | 7590 | 7590 | 7570 | 2054 |
| 515 | 20240823 | 130200 | 6760683400 | 7590 | 7580 | 7590 | 7580 | 2015 |
| 516 | 20240823 | 130100 | 6745394850 | 7570 | 7560 | 7580 | 7560 | 1444 |
| 517 | 20240823 | 130000 | 6734473600 | 7560 | 7560 | 7560 | 7550 | 343 |
| 518 | 20240823 | 125900 | 6731880700 | 7560 | 7570 | 7570 | 7560 | 346 |
| 519 | 20240823 | 125800 | 6729264930 | 7560 | 7560 | 7570 | 7560 | 835 |
| 520 | 20240823 | 125700 | 6722950560 | 7560 | 7570 | 7570 | 7550 | 827 |
| 521 | 20240823 | 125600 | 6716703920 | 7570 | 7560 | 7570 | 7550 | 1311 |
| 522 | 20240823 | 125500 | 6706791350 | 7560 | 7550 | 7560 | 7540 | 1470 |
| 523 | 20240823 | 125400 | 6695697220 | 7550 | 7560 | 7560 | 7550 | 626 |
| 524 | 20240823 | 125300 | 6690966480 | 7560 | 7550 | 7560 | 7550 | 1204 |
| 525 | 20240823 | 125200 | 6681874230 | 7560 | 7560 | 7560 | 7550 | 561 |
| 526 | 20240823 | 125100 | 6677638410 | 7560 | 7560 | 7560 | 7550 | 524 |
| 527 | 20240823 | 125000 | 6673681940 | 7550 | 7560 | 7570 | 7550 | 742 |
| 528 | 20240823 | 124900 | 6668073490 | 7560 | 7560 | 7570 | 7560 | 1818 |
| 529 | 20240823 | 124800 | 6654329250 | 7570 | 7570 | 7580 | 7560 | 569 |
| 530 | 20240823 | 124700 | 6650026820 | 7570 | 7540 | 7570 | 7540 | 1788 |
| 531 | 20240823 | 124600 | 6636526560 | 7540 | 7550 | 7570 | 7540 | 4782 |
| 532 | 20240823 | 124500 | 6600457720 | 7570 | 7580 | 7590 | 7560 | 2387 |
| 533 | 20240823 | 124400 | 6582395750 | 7590 | 7590 | 7590 | 7580 | 26 |
| 534 | 20240823 | 124300 | 6582198530 | 7590 | 7580 | 7590 | 7560 | 2115 |
| 535 | 20240823 | 124200 | 6566184230 | 7590 | 7580 | 7600 | 7580 | 386 |
| 536 | 20240823 | 124100 | 6563254980 | 7580 | 7590 | 7590 | 7570 | 7346 |
| 537 | 20240823 | 124000 | 6507583320 | 7590 | 7580 | 7600 | 7580 | 1047 |
| 538 | 20240823 | 123900 | 6499637690 | 7590 | 7590 | 7600 | 7580 | 737 |
| 539 | 20240823 | 123800 | 6494041880 | 7590 | 7590 | 7600 | 7580 | 917 |
| 540 | 20240823 | 123700 | 6487086810 | 7600 | 7590 | 7600 | 7580 | 599 |
| 541 | 20240823 | 123600 | 6482541310 | 7590 | 7580 | 7600 | 7580 | 1800 |
| 542 | 20240823 | 123500 | 6468888800 | 7570 | 7570 | 7590 | 7570 | 1067 |
| 543 | 20240823 | 123400 | 6460799080 | 7570 | 7560 | 7570 | 7550 | 204 |
| 544 | 20240823 | 123300 | 6459256920 | 7550 | 7550 | 7560 | 7550 | 8 |
| 545 | 20240823 | 123200 | 6459196460 | 7520 | 7570 | 7570 | 7520 | 1449 |
| 546 | 20240823 | 123100 | 6448278160 | 7570 | 7560 | 7570 | 7550 | 123 |
| 547 | 20240823 | 123000 | 6447348720 | 7560 | 7570 | 7570 | 7560 | 385 |
| 548 | 20240823 | 122900 | 6444434350 | 7570 | 7550 | 7580 | 7540 | 427 |
| 549 | 20240823 | 122800 | 6441208210 | 7530 | 7550 | 7560 | 7530 | 1414 |
| 550 | 20240823 | 122700 | 6430554450 | 7540 | 7520 | 7560 | 7520 | 1073 |
| 551 | 20240823 | 122600 | 6422462970 | 7520 | 7570 | 7570 | 7510 | 3155 |
| 552 | 20240823 | 122500 | 6398672560 | 7580 | 7540 | 7600 | 7530 | 2961 |
| 553 | 20240823 | 122400 | 6376317420 | 7540 | 7570 | 7570 | 7530 | 1548 |
| 554 | 20240823 | 122300 | 6364639380 | 7580 | 7500 | 7580 | 7500 | 2365 |
| 555 | 20240823 | 122200 | 6346831510 | 7530 | 7580 | 7580 | 7480 | 12641 |
| 556 | 20240823 | 122100 | 6251809350 | 7570 | 7580 | 7580 | 7570 | 923 |
| 557 | 20240823 | 122000 | 6244817740 | 7570 | 7580 | 7580 | 7560 | 429 |
| 558 | 20240823 | 121900 | 6241569920 | 7590 | 7600 | 7600 | 7560 | 828 |
| 559 | 20240823 | 121800 | 6235300740 | 7600 | 7580 | 7600 | 7560 | 1671 |
| 560 | 20240823 | 121700 | 6222646980 | 7580 | 7580 | 7610 | 7550 | 6553 |
| 561 | 20240823 | 121600 | 6173099430 | 7550 | 7600 | 7600 | 7550 | 5669 |
| 562 | 20240823 | 121500 | 6130232300 | 7600 | 7630 | 7630 | 7580 | 7341 |
| 563 | 20240823 | 121400 | 6074394110 | 7630 | 7640 | 7650 | 7620 | 1796 |
| 564 | 20240823 | 121300 | 6060695330 | 7640 | 7650 | 7650 | 7620 | 3690 |
| 565 | 20240823 | 121200 | 6032520650 | 7650 | 7670 | 7670 | 7650 | 2286 |
| 566 | 20240823 | 121100 | 6015021290 | 7670 | 7690 | 7690 | 7670 | 4511 |
| 567 | 20240823 | 121000 | 5980417970 | 7680 | 7700 | 7700 | 7680 | 669 |
| 568 | 20240823 | 120900 | 5975279120 | 7700 | 7690 | 7700 | 7680 | 1179 |
| 569 | 20240823 | 120800 | 5966219840 | 7690 | 7690 | 7690 | 7680 | 306 |
| 570 | 20240823 | 120700 | 5963867270 | 7700 | 7690 | 7700 | 7690 | 73 |
| 571 | 20240823 | 120600 | 5963305880 | 7690 | 7700 | 7700 | 7690 | 856 |
| 572 | 20240823 | 120500 | 5956716680 | 7710 | 7710 | 7710 | 7710 | 158 |
| 573 | 20240823 | 120400 | 5955498500 | 7710 | 7710 | 7710 | 7700 | 468 |
| 574 | 20240823 | 120300 | 5951890640 | 7730 | 7700 | 7730 | 7700 | 287 |
| 575 | 20240823 | 120200 | 5949676390 | 7680 | 7690 | 7690 | 7680 | 32 |
| 576 | 20240823 | 120100 | 5949430550 | 7680 | 7690 | 7690 | 7680 | 1239 |
| 577 | 20240823 | 120000 | 5939914140 | 7690 | 7700 | 7700 | 7690 | 68 |
| 578 | 20240823 | 115900 | 5939390550 | 7700 | 7700 | 7720 | 7700 | 818 |
| 579 | 20240823 | 115800 | 5933084620 | 7700 | 7690 | 7700 | 7680 | 707 |
| 580 | 20240823 | 115700 | 5927641910 | 7690 | 7680 | 7690 | 7680 | 23 |
| 581 | 20240823 | 115600 | 5927465050 | 7680 | 7680 | 7680 | 7670 | 519 |
| 582 | 20240823 | 115500 | 5923479230 | 7680 | 7680 | 7700 | 7670 | 1639 |
| 583 | 20240823 | 115400 | 5910892490 | 7690 | 7660 | 7700 | 7660 | 2434 |
| 584 | 20240823 | 115300 | 5892178480 | 7660 | 7650 | 7680 | 7650 | 482 |
| 585 | 20240823 | 115200 | 5888490420 | 7680 | 7650 | 7680 | 7640 | 1952 |
| 586 | 20240823 | 115100 | 5873558500 | 7650 | 7640 | 7650 | 7630 | 817 |
| 587 | 20240823 | 115000 | 5867317240 | 7640 | 7660 | 7660 | 7640 | 2521 |
| 588 | 20240823 | 114900 | 5848034590 | 7660 | 7660 | 7670 | 7660 | 1059 |
| 589 | 20240823 | 114800 | 5839915690 | 7660 | 7630 | 7670 | 7630 | 90 |
| 590 | 20240823 | 114700 | 5839226170 | 7630 | 7670 | 7670 | 7630 | 7450 |
| 591 | 20240823 | 114600 | 5782201620 | 7670 | 7690 | 7690 | 7660 | 3202 |
| 592 | 20240823 | 114500 | 5757625040 | 7690 | 7670 | 7700 | 7670 | 1373 |
| 593 | 20240823 | 114400 | 5747065060 | 7690 | 7670 | 7700 | 7660 | 1267 |
| 594 | 20240823 | 114300 | 5737344560 | 7710 | 7680 | 7710 | 7650 | 5960 |
| 595 | 20240823 | 114200 | 5691675170 | 7680 | 7690 | 7710 | 7680 | 2290 |
| 596 | 20240823 | 114100 | 5674073410 | 7690 | 7730 | 7730 | 7690 | 7190 |
| 597 | 20240823 | 114000 | 5618678890 | 7730 | 7740 | 7740 | 7730 | 909 |
| 598 | 20240823 | 113900 | 5611644230 | 7740 | 7750 | 7750 | 7740 | 82 |
| 599 | 20240823 | 113800 | 5611009450 | 7750 | 7750 | 7750 | 7740 | 197 |
| 600 | 20240823 | 113700 | 5609482900 | 7750 | 7740 | 7770 | 7740 | 185 |
| 601 | 20240823 | 113600 | 5608050930 | 7750 | 7740 | 7750 | 7720 | 1342 |
| 602 | 20240823 | 113500 | 5597673780 | 7740 | 7770 | 7770 | 7740 | 2658 |
| 603 | 20240823 | 113400 | 5577064290 | 7780 | 7780 | 7820 | 7780 | 473 |
| 604 | 20240823 | 113300 | 5573382040 | 7770 | 7790 | 7790 | 7770 | 609 |
| 605 | 20240823 | 113200 | 5568642000 | 7790 | 7800 | 7810 | 7780 | 188 |
| 606 | 20240823 | 113100 | 5567177450 | 7800 | 7800 | 7800 | 7800 | 355 |
| 607 | 20240823 | 113000 | 5564408450 | 7800 | 7810 | 7810 | 7780 | 30 |
| 608 | 20240823 | 112900 | 5564174590 | 7780 | 7780 | 7810 | 7780 | 324 |
| 609 | 20240823 | 112800 | 5561653810 | 7780 | 7810 | 7810 | 7780 | 557 |
| 610 | 20240823 | 112700 | 5557320320 | 7810 | 7810 | 7810 | 7800 | 1320 |
| 611 | 20240823 | 112600 | 5547012850 | 7810 | 7770 | 7810 | 7770 | 71 |
| 612 | 20240823 | 112500 | 5546461140 | 7770 | 7760 | 7770 | 7760 | 274 |
| 613 | 20240823 | 112400 | 5544333230 | 7760 | 7810 | 7810 | 7760 | 1160 |
| 614 | 20240823 | 112300 | 5535296680 | 7810 | 7830 | 7830 | 7810 | 813 |
| 615 | 20240823 | 112200 | 5528942450 | 7830 | 7830 | 7830 | 7830 | 372 |
| 616 | 20240823 | 112100 | 5526029690 | 7820 | 7820 | 7840 | 7820 | 1068 |
| 617 | 20240823 | 112000 | 5517666440 | 7830 | 7820 | 7850 | 7800 | 2606 |
| 618 | 20240823 | 111900 | 5497258820 | 7820 | 7790 | 7820 | 7770 | 1215 |
| 619 | 20240823 | 111800 | 5487784700 | 7790 | 7760 | 7790 | 7760 | 107 |
| 620 | 20240823 | 111700 | 5486954260 | 7760 | 7800 | 7800 | 7760 | 1829 |
| 621 | 20240823 | 111600 | 5472700630 | 7800 | 7800 | 7810 | 7720 | 3079 |
| 622 | 20240823 | 111500 | 5448782610 | 7800 | 7830 | 7830 | 7790 | 3117 |
| 623 | 20240823 | 111400 | 5424429800 | 7840 | 7760 | 7840 | 7760 | 1575 |
| 624 | 20240823 | 111300 | 5412170060 | 7760 | 7750 | 7760 | 7740 | 1347 |
| 625 | 20240823 | 111200 | 5401734730 | 7760 | 7760 | 7760 | 7750 | 338 |
| 626 | 20240823 | 111100 | 5399114290 | 7750 | 7720 | 7750 | 7720 | 1163 |
| 627 | 20240823 | 111000 | 5390112370 | 7720 | 7750 | 7750 | 7720 | 5 |
| 628 | 20240823 | 110900 | 5390073740 | 7720 | 7750 | 7750 | 7710 | 2433 |
| 629 | 20240823 | 110800 | 5371273590 | 7740 | 7750 | 7750 | 7740 | 248 |
| 630 | 20240823 | 110700 | 5369352240 | 7740 | 7740 | 7750 | 7740 | 1560 |
| 631 | 20240823 | 110600 | 5357277120 | 7730 | 7740 | 7740 | 7710 | 1543 |
| 632 | 20240823 | 110500 | 5345356430 | 7730 | 7750 | 7750 | 7730 | 951 |
| 633 | 20240823 | 110400 | 5338002170 | 7750 | 7750 | 7750 | 7740 | 1037 |
| 634 | 20240823 | 110300 | 5329975680 | 7760 | 7760 | 7770 | 7750 | 1359 |
| 635 | 20240823 | 110200 | 5319434980 | 7760 | 7740 | 7760 | 7720 | 2026 |
| 636 | 20240823 | 110100 | 5303745630 | 7740 | 7740 | 7750 | 7720 | 595 |
| 637 | 20240823 | 110000 | 5299143860 | 7760 | 7740 | 7770 | 7730 | 340 |
| 638 | 20240823 | 105900 | 5296511650 | 7730 | 7730 | 7760 | 7730 | 3777 |
| 639 | 20240823 | 105800 | 5267314530 | 7730 | 7720 | 7730 | 7710 | 476 |
| 640 | 20240823 | 105700 | 5263641520 | 7720 | 7710 | 7720 | 7700 | 396 |
| 641 | 20240823 | 105600 | 5260588580 | 7710 | 7720 | 7720 | 7710 | 740 |
| 642 | 20240823 | 105500 | 5254883150 | 7730 | 7700 | 7730 | 7700 | 171 |
| 643 | 20240823 | 105400 | 5253564050 | 7720 | 7700 | 7720 | 7690 | 3269 |
| 644 | 20240823 | 105300 | 5228381350 | 7700 | 7700 | 7710 | 7700 | 2128 |
| 645 | 20240823 | 105200 | 5211975140 | 7690 | 7710 | 7710 | 7690 | 2786 |
| 646 | 20240823 | 105100 | 5190521050 | 7700 | 7700 | 7710 | 7690 | 2797 |
| 647 | 20240823 | 105000 | 5168978220 | 7710 | 7690 | 7720 | 7690 | 1544 |
| 648 | 20240823 | 104900 | 5157080330 | 7700 | 7670 | 7720 | 7670 | 8315 |
| 649 | 20240823 | 104800 | 5093150240 | 7670 | 7740 | 7740 | 7670 | 16319 |
| 650 | 20240823 | 104700 | 4967312690 | 7740 | 7750 | 7760 | 7740 | 2935 |
| 651 | 20240823 | 104600 | 4944574450 | 7760 | 7790 | 7800 | 7740 | 5977 |
| 652 | 20240823 | 104500 | 4898238080 | 7800 | 7780 | 7810 | 7770 | 2461 |
| 653 | 20240823 | 104400 | 4879106070 | 7780 | 7810 | 7830 | 7780 | 5348 |
| 654 | 20240823 | 104300 | 4837404740 | 7820 | 7810 | 7820 | 7810 | 1335 |
| 655 | 20240823 | 104200 | 4826977870 | 7820 | 7850 | 7860 | 7800 | 5361 |
| 656 | 20240823 | 104100 | 4785075350 | 7850 | 7860 | 7860 | 7850 | 754 |
| 657 | 20240823 | 104000 | 4779156380 | 7860 | 7870 | 7870 | 7840 | 356 |
| 658 | 20240823 | 103900 | 4776364170 | 7870 | 7870 | 7870 | 7850 | 486 |
| 659 | 20240823 | 103800 | 4772548890 | 7870 | 7840 | 7870 | 7830 | 520 |
| 660 | 20240823 | 103700 | 4768477100 | 7830 | 7860 | 7860 | 7830 | 1094 |
| 661 | 20240823 | 103600 | 4759897080 | 7870 | 7870 | 7870 | 7850 | 594 |
| 662 | 20240823 | 103500 | 4755222330 | 7840 | 7860 | 7870 | 7830 | 1314 |
| 663 | 20240823 | 103400 | 4744886100 | 7830 | 7850 | 7860 | 7830 | 675 |
| 664 | 20240823 | 103300 | 4739591440 | 7850 | 7850 | 7860 | 7840 | 639 |
| 665 | 20240823 | 103200 | 4734575660 | 7840 | 7860 | 7870 | 7840 | 255 |
| 666 | 20240823 | 103100 | 4732571790 | 7850 | 7850 | 7860 | 7830 | 3756 |
| 667 | 20240823 | 103000 | 4703148610 | 7850 | 7860 | 7870 | 7850 | 164 |
| 668 | 20240823 | 102900 | 4701860970 | 7860 | 7870 | 7870 | 7850 | 961 |
| 669 | 20240823 | 102800 | 4694307390 | 7870 | 7880 | 7890 | 7870 | 2084 |
| 670 | 20240823 | 102700 | 4677888460 | 7900 | 7880 | 7900 | 7860 | 4417 |
| 671 | 20240823 | 102600 | 4643087430 | 7880 | 7870 | 7890 | 7860 | 1817 |
| 672 | 20240823 | 102500 | 4628772980 | 7870 | 7840 | 7870 | 7840 | 1703 |
| 673 | 20240823 | 102400 | 4615381660 | 7840 | 7840 | 7850 | 7840 | 692 |
| 674 | 20240823 | 102300 | 4609954280 | 7840 | 7850 | 7850 | 7810 | 501 |
| 675 | 20240823 | 102200 | 4606034530 | 7860 | 7850 | 7860 | 7800 | 2059 |
| 676 | 20240823 | 102100 | 4589918790 | 7850 | 7820 | 7850 | 7810 | 3854 |
| 677 | 20240823 | 102000 | 4559787730 | 7830 | 7840 | 7840 | 7820 | 1836 |
| 678 | 20240823 | 101900 | 4545408020 | 7840 | 7830 | 7840 | 7820 | 1052 |
| 679 | 20240823 | 101800 | 4537181170 | 7820 | 7830 | 7840 | 7820 | 2531 |
| 680 | 20240823 | 101700 | 4517350340 | 7830 | 7850 | 7850 | 7830 | 1583 |
| 681 | 20240823 | 101600 | 4504939870 | 7850 | 7860 | 7870 | 7840 | 3605 |
| 682 | 20240823 | 101500 | 4476613260 | 7870 | 7870 | 7880 | 7860 | 1847 |
| 683 | 20240823 | 101400 | 4462087170 | 7870 | 7860 | 7870 | 7850 | 4251 |
| 684 | 20240823 | 101300 | 4428685090 | 7860 | 7850 | 7870 | 7820 | 2646 |
| 685 | 20240823 | 101200 | 4407900600 | 7850 | 7780 | 7860 | 7780 | 3185 |
| 686 | 20240823 | 101100 | 4382954700 | 7780 | 7780 | 7780 | 7760 | 3634 |
| 687 | 20240823 | 101000 | 4354718350 | 7780 | 7800 | 7800 | 7770 | 2280 |
| 688 | 20240823 | 100900 | 4336985350 | 7800 | 7790 | 7810 | 7780 | 1111 |
| 689 | 20240823 | 100800 | 4328315450 | 7770 | 7790 | 7810 | 7770 | 3510 |
| 690 | 20240823 | 100700 | 4301014440 | 7810 | 7810 | 7810 | 7780 | 516 |
| 691 | 20240823 | 100600 | 4296989690 | 7790 | 7810 | 7810 | 7770 | 4333 |
| 692 | 20240823 | 100500 | 4263227290 | 7810 | 7790 | 7810 | 7780 | 1951 |
| 693 | 20240823 | 100400 | 4248020780 | 7780 | 7790 | 7790 | 7770 | 5171 |
| 694 | 20240823 | 100300 | 4207835390 | 7780 | 7790 | 7790 | 7770 | 2888 |
| 695 | 20240823 | 100200 | 4185376220 | 7770 | 7790 | 7800 | 7770 | 3861 |
| 696 | 20240823 | 100100 | 4155351840 | 7800 | 7790 | 7800 | 7760 | 2081 |
| 697 | 20240823 | 100000 | 4139148090 | 7790 | 7750 | 7790 | 7740 | 1708 |
| 698 | 20240823 | 095900 | 4125876540 | 7750 | 7770 | 7780 | 7730 | 18297 |
| 699 | 20240823 | 095800 | 3984027110 | 7760 | 7800 | 7800 | 7760 | 7707 |
| 700 | 20240823 | 095700 | 3924058330 | 7800 | 7820 | 7850 | 7800 | 3683 |
| 701 | 20240823 | 095600 | 3895259480 | 7820 | 7830 | 7840 | 7810 | 5852 |
| 702 | 20240823 | 095500 | 3849509500 | 7810 | 7930 | 7930 | 7800 | 13729 |
| 703 | 20240823 | 095400 | 3741752250 | 7910 | 7880 | 7940 | 7870 | 2541 |
| 704 | 20240823 | 095300 | 3721650900 | 7870 | 7860 | 7880 | 7860 | 601 |
| 705 | 20240823 | 095200 | 3716918840 | 7860 | 7870 | 7890 | 7850 | 2564 |
| 706 | 20240823 | 095100 | 3696782890 | 7860 | 7860 | 7870 | 7850 | 6226 |
| 707 | 20240823 | 095000 | 3647872120 | 7860 | 7870 | 7880 | 7860 | 2621 |
| 708 | 20240823 | 094900 | 3627249520 | 7870 | 7870 | 7880 | 7860 | 2562 |
| 709 | 20240823 | 094800 | 3607086560 | 7870 | 7870 | 7880 | 7860 | 4792 |
| 710 | 20240823 | 094700 | 3569375190 | 7870 | 7880 | 7890 | 7860 | 5226 |
| 711 | 20240823 | 094600 | 3528249980 | 7870 | 7890 | 7890 | 7860 | 11171 |
| 712 | 20240823 | 094500 | 3440329370 | 7880 | 7930 | 7930 | 7880 | 16992 |
| 713 | 20240823 | 094400 | 3306080890 | 7930 | 7950 | 7950 | 7920 | 3107 |
| 714 | 20240823 | 094300 | 3281444930 | 7950 | 7930 | 7950 | 7930 | 2383 |
| 715 | 20240823 | 094200 | 3262516400 | 7930 | 7930 | 7940 | 7910 | 7091 |
| 716 | 20240823 | 094100 | 3206321730 | 7940 | 7940 | 7950 | 7930 | 3701 |
| 717 | 20240823 | 094000 | 3176945730 | 7930 | 7960 | 7960 | 7930 | 3622 |
| 718 | 20240823 | 093900 | 3148185770 | 7970 | 7960 | 7970 | 7950 | 1836 |
| 719 | 20240823 | 093800 | 3133577080 | 7960 | 7970 | 7970 | 7950 | 2978 |
| 720 | 20240823 | 093700 | 3109874660 | 7960 | 7970 | 7980 | 7960 | 4207 |
| 721 | 20240823 | 093600 | 3076373920 | 7980 | 7970 | 7990 | 7970 | 3331 |
| 722 | 20240823 | 093500 | 3049823900 | 7970 | 7970 | 7970 | 7960 | 3882 |
| 723 | 20240823 | 093400 | 3018913200 | 8010 | 7990 | 8040 | 7950 | 9279 |
| 724 | 20240823 | 093300 | 2944813360 | 8000 | 8050 | 8070 | 7990 | 9501 |
| 725 | 20240823 | 093200 | 2868571570 | 8030 | 8010 | 8050 | 7980 | 4955 |
| 726 | 20240823 | 093100 | 2828931610 | 8000 | 7960 | 8000 | 7960 | 6206 |
| 727 | 20240823 | 093000 | 2779434960 | 7990 | 8000 | 8000 | 7950 | 4313 |
| 728 | 20240823 | 092900 | 2745039820 | 8000 | 7970 | 8040 | 7970 | 4397 |
| 729 | 20240823 | 092800 | 2709941390 | 7970 | 7990 | 8010 | 7950 | 6797 |
| 730 | 20240823 | 092700 | 2655738440 | 7990 | 8030 | 8040 | 7990 | 4111 |
| 731 | 20240823 | 092600 | 2622795390 | 8000 | 7980 | 8020 | 7960 | 4746 |
| 732 | 20240823 | 092500 | 2584884560 | 7980 | 7940 | 7980 | 7940 | 3472 |
| 733 | 20240823 | 092400 | 2557255360 | 7910 | 7960 | 7990 | 7900 | 17880 |
| 734 | 20240823 | 092300 | 2415318420 | 7950 | 8010 | 8030 | 7940 | 13994 |
| 735 | 20240823 | 092200 | 2303574320 | 8020 | 8040 | 8040 | 8010 | 3731 |
| 736 | 20240823 | 092100 | 2273651970 | 8040 | 8040 | 8040 | 8020 | 5650 |
| 737 | 20240823 | 092000 | 2228282740 | 8040 | 8030 | 8070 | 8030 | 2119 |
| 738 | 20240823 | 091900 | 2211245830 | 8030 | 8030 | 8050 | 8020 | 6757 |
| 739 | 20240823 | 091800 | 2156962550 | 8030 | 8130 | 8140 | 8030 | 14360 |
| 740 | 20240823 | 091700 | 2040728200 | 8130 | 8140 | 8160 | 8120 | 4949 |
| 741 | 20240823 | 091600 | 2000442480 | 8160 | 8110 | 8200 | 8090 | 5048 |
| 742 | 20240823 | 091500 | 1959413760 | 8110 | 8150 | 8150 | 8100 | 5005 |
| 743 | 20240823 | 091400 | 1918818960 | 8140 | 8130 | 8160 | 8130 | 3489 |
| 744 | 20240823 | 091300 | 1890402670 | 8120 | 8180 | 8210 | 8120 | 4476 |
| 745 | 20240823 | 091200 | 1853954990 | 8210 | 8200 | 8240 | 8180 | 7075 |
| 746 | 20240823 | 091100 | 1795917290 | 8180 | 8090 | 8200 | 8090 | 5414 |
| 747 | 20240823 | 091000 | 1751736640 | 8120 | 8140 | 8140 | 8050 | 21060 |
| 748 | 20240823 | 090900 | 1581256810 | 8140 | 8190 | 8190 | 8120 | 10189 |
| 749 | 20240823 | 090800 | 1498270170 | 8190 | 8330 | 8340 | 8170 | 17966 |
| 750 | 20240823 | 090700 | 1350050290 | 8290 | 8240 | 8350 | 8240 | 22246 |
| 751 | 20240823 | 090600 | 1165996290 | 8240 | 8200 | 8260 | 8200 | 13013 |
| 752 | 20240823 | 090500 | 1058859740 | 8200 | 8100 | 8220 | 8090 | 11217 |
| 753 | 20240823 | 090400 | 967183810 | 8110 | 8090 | 8150 | 8080 | 10076 |
| 754 | 20240823 | 090300 | 885468230 | 8100 | 7970 | 8190 | 7960 | 15878 |
| 755 | 20240823 | 090200 | 756982470 | 7970 | 7940 | 7990 | 7890 | 13046 |
| 756 | 20240823 | 090100 | 653474240 | 7930 | 7960 | 8000 | 7890 | 26336 |
| 757 | 20240823 | 090000 | 444466160 | 7960 | 8010 | 8050 | 7890 | 55537 |