39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 210200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 3 | 20230817 | 210100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230817 | 210000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230817 | 205900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230817 | 205800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230817 | 205700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230817 | 205600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230817 | 205500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230817 | 205400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230817 | 205300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230817 | 205200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230817 | 205100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230817 | 205000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230817 | 204900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230817 | 204800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230817 | 204700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230817 | 204600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230817 | 204500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230817 | 204400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230817 | 204300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230817 | 204200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230817 | 204100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230817 | 204000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230817 | 203900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230817 | 203800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230817 | 203700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230817 | 203600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230817 | 203500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230817 | 203400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230817 | 203300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230817 | 203200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 33 | 20230817 | 203100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230817 | 203000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230817 | 202900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230817 | 202800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230817 | 202700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230817 | 202600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230817 | 202500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230817 | 202400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230817 | 202300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230817 | 202200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230817 | 202100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230817 | 202000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230817 | 201900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230817 | 201800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230817 | 201700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230817 | 201600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230817 | 201500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230817 | 201400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230817 | 201300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230817 | 201200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230817 | 201100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230817 | 201000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230817 | 200900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230817 | 200800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230817 | 200700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230817 | 200600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230817 | 200500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230817 | 200400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230817 | 200300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230817 | 200200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 63 | 20230817 | 200100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230817 | 200000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230817 | 195900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230817 | 195800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230817 | 195700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230817 | 195600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230817 | 195500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230817 | 195400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230817 | 195300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230817 | 195200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230817 | 195100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230817 | 195000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230817 | 194900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230817 | 194800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230817 | 194700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230817 | 194600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230817 | 194500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230817 | 194400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230817 | 194300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230817 | 194200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230817 | 194100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230817 | 194000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230817 | 193900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230817 | 193800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230817 | 193700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230817 | 193600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230817 | 193500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230817 | 193400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230817 | 193300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230817 | 193200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 93 | 20230817 | 193100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230817 | 193000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230817 | 192900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230817 | 192800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230817 | 192700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230817 | 192600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230817 | 192500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230817 | 192400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230817 | 192300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230817 | 192200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230817 | 192100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230817 | 192000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230817 | 191900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230817 | 191800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230817 | 191700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230817 | 191600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230817 | 191500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230817 | 191400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230817 | 191300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230817 | 191200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230817 | 191100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230817 | 191000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230817 | 190900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230817 | 190800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230817 | 190700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230817 | 190600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230817 | 190500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230817 | 190400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230817 | 190300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230817 | 190200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 123 | 20230817 | 190100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230817 | 190000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230817 | 185900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230817 | 185800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230817 | 185700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230817 | 185600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230817 | 185500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230817 | 185400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230817 | 185300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230817 | 185200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230817 | 185100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230817 | 185000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230817 | 184900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230817 | 184800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230817 | 184700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230817 | 184600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230817 | 184500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230817 | 184400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230817 | 184300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230817 | 184200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230817 | 184100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230817 | 184000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230817 | 183900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230817 | 183800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230817 | 183700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230817 | 183600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230817 | 183500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230817 | 183400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230817 | 183300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230817 | 183200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 153 | 20230817 | 183100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230817 | 183000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230817 | 182900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230817 | 182800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230817 | 182700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230817 | 182600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230817 | 182500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230817 | 182400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230817 | 182300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230817 | 182200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230817 | 182100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230817 | 182000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230817 | 181900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230817 | 181800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230817 | 181700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230817 | 181600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230817 | 181500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230817 | 181400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230817 | 181300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230817 | 181200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230817 | 181100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230817 | 181000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230817 | 180900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230817 | 180800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230817 | 180700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230817 | 180600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230817 | 180500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230817 | 180400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230817 | 180300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230817 | 180200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 183 | 20230817 | 180100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230817 | 180000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230817 | 175900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230817 | 175800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230817 | 175700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230817 | 175600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230817 | 175500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230817 | 175400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230817 | 175300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230817 | 175200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230817 | 175100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230817 | 175000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230817 | 174900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230817 | 174800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230817 | 174700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230817 | 174600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230817 | 174500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230817 | 174400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230817 | 174300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230817 | 174200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230817 | 174100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230817 | 174000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230817 | 173900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230817 | 173800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230817 | 173700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230817 | 173600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230817 | 173500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230817 | 173400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230817 | 173300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230817 | 173200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 213 | 20230817 | 173100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230817 | 173000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230817 | 172900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230817 | 172800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230817 | 172700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230817 | 172600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230817 | 172500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230817 | 172400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230817 | 172300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230817 | 172200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230817 | 172100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230817 | 172000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230817 | 171900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230817 | 171800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230817 | 171700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230817 | 171600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230817 | 171500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230817 | 171400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230817 | 171300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230817 | 171200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230817 | 171100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230817 | 171000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230817 | 170900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230817 | 170800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230817 | 170700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230817 | 170600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230817 | 170500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230817 | 170400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230817 | 170300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230817 | 170200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 243 | 20230817 | 170100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230817 | 170000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230817 | 165900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230817 | 165800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230817 | 165700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230817 | 165600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230817 | 165500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230817 | 165400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230817 | 165300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230817 | 165200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230817 | 165100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230817 | 165000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230817 | 164900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230817 | 164800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230817 | 164700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230817 | 164600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230817 | 164500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230817 | 164400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230817 | 164300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230817 | 164200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230817 | 164100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230817 | 164000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230817 | 163900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230817 | 163800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230817 | 163700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230817 | 163600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230817 | 163500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230817 | 163400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230817 | 163300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230817 | 163200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 273 | 20230817 | 163100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230817 | 163000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230817 | 162900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230817 | 162800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230817 | 162700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230817 | 162600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230817 | 162500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230817 | 162400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230817 | 162300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230817 | 162200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230817 | 162100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230817 | 162000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230817 | 161900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230817 | 161800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230817 | 161700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230817 | 161600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230817 | 161500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230817 | 161400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230817 | 161300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230817 | 161200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230817 | 161100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230817 | 161000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230817 | 160900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230817 | 160800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230817 | 160700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230817 | 160600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230817 | 160500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230817 | 160400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20230817 | 160300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20230817 | 160200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 303 | 20230817 | 160100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20230817 | 160000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20230817 | 155900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20230817 | 155800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20230817 | 155700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20230817 | 155600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20230817 | 155500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20230817 | 155400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20230817 | 155300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20230817 | 155200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20230817 | 155100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20230817 | 155000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20230817 | 154900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20230817 | 154800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20230817 | 154700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20230817 | 154600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20230817 | 154500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20230817 | 154400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20230817 | 154300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20230817 | 154200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20230817 | 154100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20230817 | 154000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20230817 | 153900 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20230817 | 153800 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20230817 | 153700 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20230817 | 153600 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20230817 | 153500 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20230817 | 153400 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20230817 | 153300 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20230817 | 153200 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 333 | 20230817 | 153100 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20230817 | 153000 | 11135887180 | 10100 | 10100 | 10100 | 10100 | 15511 |
| 335 | 20230817 | 152900 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 336 | 20230817 | 152800 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 337 | 20230817 | 152700 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 338 | 20230817 | 152600 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 339 | 20230817 | 152500 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 340 | 20230817 | 152400 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 341 | 20230817 | 152300 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 342 | 20230817 | 152200 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 343 | 20230817 | 152100 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 344 | 20230817 | 152000 | 10979226080 | 10090 | 10090 | 10090 | 10090 | 0 |
| 345 | 20230817 | 151900 | 10979226080 | 10090 | 10090 | 10090 | 10070 | 2377 |
| 346 | 20230817 | 151800 | 10955266710 | 10090 | 10070 | 10090 | 10070 | 2591 |
| 347 | 20230817 | 151700 | 10929163360 | 10070 | 10090 | 10090 | 10070 | 2979 |
| 348 | 20230817 | 151600 | 10899152120 | 10080 | 10090 | 10100 | 10080 | 1343 |
| 349 | 20230817 | 151500 | 10885601600 | 10090 | 10090 | 10100 | 10090 | 156 |
| 350 | 20230817 | 151400 | 10884027520 | 10100 | 10100 | 10100 | 10090 | 897 |
| 351 | 20230817 | 151300 | 10874974730 | 10100 | 10100 | 10110 | 10090 | 1560 |
| 352 | 20230817 | 151200 | 10859218710 | 10100 | 10090 | 10100 | 10090 | 1052 |
| 353 | 20230817 | 151100 | 10848593520 | 10100 | 10100 | 10100 | 10090 | 937 |
| 354 | 20230817 | 151000 | 10839132180 | 10090 | 10080 | 10090 | 10080 | 3996 |
| 355 | 20230817 | 150900 | 10798839080 | 10080 | 10080 | 10090 | 10080 | 1371 |
| 356 | 20230817 | 150800 | 10785019150 | 10090 | 10100 | 10100 | 10080 | 950 |
| 357 | 20230817 | 150700 | 10775434650 | 10090 | 10080 | 10090 | 10070 | 2665 |
| 358 | 20230817 | 150600 | 10748566950 | 10070 | 10080 | 10080 | 10070 | 1146 |
| 359 | 20230817 | 150500 | 10737025590 | 10070 | 10080 | 10080 | 10070 | 314 |
| 360 | 20230817 | 150400 | 10733862990 | 10080 | 10090 | 10090 | 10080 | 1107 |
| 361 | 20230817 | 150300 | 10722698950 | 10090 | 10090 | 10090 | 10080 | 597 |
| 362 | 20230817 | 150200 | 10716676960 | 10100 | 10090 | 10100 | 10090 | 671 |
| 363 | 20230817 | 150100 | 10709905070 | 10090 | 10080 | 10090 | 10080 | 915 |
| 364 | 20230817 | 150000 | 10700680430 | 10080 | 10080 | 10080 | 10070 | 680 |
| 365 | 20230817 | 145900 | 10693827450 | 10080 | 10090 | 10090 | 10080 | 569 |
| 366 | 20230817 | 145800 | 10688091680 | 10090 | 10080 | 10100 | 10080 | 997 |
| 367 | 20230817 | 145700 | 10678030730 | 10100 | 10050 | 10110 | 10050 | 4017 |
| 368 | 20230817 | 145600 | 10637482840 | 10080 | 10050 | 10080 | 10050 | 3726 |
| 369 | 20230817 | 145500 | 10599985620 | 10050 | 10050 | 10060 | 10050 | 317 |
| 370 | 20230817 | 145400 | 10596799570 | 10060 | 10050 | 10060 | 10050 | 448 |
| 371 | 20230817 | 145300 | 10592296440 | 10060 | 10050 | 10060 | 10050 | 106 |
| 372 | 20230817 | 145200 | 10591230140 | 10050 | 10050 | 10070 | 10040 | 2213 |
| 373 | 20230817 | 145100 | 10568978590 | 10050 | 10060 | 10060 | 10050 | 291 |
| 374 | 20230817 | 145000 | 10566053800 | 10060 | 10040 | 10070 | 10040 | 2746 |
| 375 | 20230817 | 144900 | 10538433340 | 10050 | 10040 | 10050 | 10030 | 893 |
| 376 | 20230817 | 144800 | 10529468210 | 10040 | 10040 | 10040 | 10030 | 587 |
| 377 | 20230817 | 144700 | 10523580350 | 10040 | 10030 | 10040 | 10030 | 674 |
| 378 | 20230817 | 144600 | 10516819610 | 10050 | 10040 | 10050 | 10040 | 742 |
| 379 | 20230817 | 144500 | 10509369690 | 10030 | 10050 | 10050 | 10030 | 1391 |
| 380 | 20230817 | 144400 | 10495407880 | 10040 | 10040 | 10060 | 10040 | 2050 |
| 381 | 20230817 | 144300 | 10474825810 | 10040 | 10040 | 10050 | 10040 | 632 |
| 382 | 20230817 | 144200 | 10468478270 | 10060 | 10050 | 10060 | 10040 | 1880 |
| 383 | 20230817 | 144100 | 10449586350 | 10060 | 10060 | 10070 | 10050 | 330 |
| 384 | 20230817 | 144000 | 10446268820 | 10060 | 10070 | 10070 | 10060 | 445 |
| 385 | 20230817 | 143900 | 10441791870 | 10060 | 10060 | 10070 | 10060 | 728 |
| 386 | 20230817 | 143800 | 10434467990 | 10050 | 10050 | 10060 | 10050 | 520 |
| 387 | 20230817 | 143700 | 10429241400 | 10060 | 10060 | 10070 | 10050 | 1840 |
| 388 | 20230817 | 143600 | 10410728460 | 10060 | 10060 | 10070 | 10050 | 554 |
| 389 | 20230817 | 143500 | 10405155230 | 10060 | 10060 | 10060 | 10060 | 867 |
| 390 | 20230817 | 143400 | 10396433210 | 10060 | 10050 | 10060 | 10040 | 1856 |
| 391 | 20230817 | 143300 | 10377768640 | 10040 | 10040 | 10050 | 10030 | 2428 |
| 392 | 20230817 | 143200 | 10353377200 | 10040 | 10040 | 10040 | 10030 | 1876 |
| 393 | 20230817 | 143100 | 10334543270 | 10040 | 10050 | 10060 | 10040 | 2483 |
| 394 | 20230817 | 143000 | 10309595530 | 10050 | 10050 | 10060 | 10050 | 830 |
| 395 | 20230817 | 142900 | 10301253990 | 10050 | 10050 | 10060 | 10050 | 1848 |
| 396 | 20230817 | 142800 | 10282681070 | 10050 | 10050 | 10060 | 10050 | 2097 |
| 397 | 20230817 | 142700 | 10261600500 | 10050 | 10070 | 10070 | 10050 | 5011 |
| 398 | 20230817 | 142600 | 10211227990 | 10060 | 10050 | 10070 | 10050 | 1753 |
| 399 | 20230817 | 142500 | 10193599850 | 10050 | 10070 | 10070 | 10050 | 3834 |
| 400 | 20230817 | 142400 | 10155059220 | 10070 | 10070 | 10070 | 10050 | 5732 |
| 401 | 20230817 | 142300 | 10097386500 | 10080 | 10070 | 10090 | 10060 | 4172 |
| 402 | 20230817 | 142200 | 10055339240 | 10080 | 10060 | 10080 | 10060 | 968 |
| 403 | 20230817 | 142100 | 10045593810 | 10070 | 10070 | 10070 | 10060 | 2295 |
| 404 | 20230817 | 142000 | 10022501950 | 10060 | 10060 | 10070 | 10060 | 1349 |
| 405 | 20230817 | 141900 | 10008929390 | 10060 | 10070 | 10080 | 10060 | 2025 |
| 406 | 20230817 | 141800 | 9988539910 | 10080 | 10070 | 10080 | 10060 | 1334 |
| 407 | 20230817 | 141700 | 9975112670 | 10060 | 10080 | 10080 | 10060 | 1403 |
| 408 | 20230817 | 141600 | 9960986970 | 10080 | 10100 | 10100 | 10070 | 925 |
| 409 | 20230817 | 141500 | 9951664430 | 10090 | 10070 | 10090 | 10070 | 1167 |
| 410 | 20230817 | 141400 | 9939902400 | 10080 | 10070 | 10100 | 10070 | 2134 |
| 411 | 20230817 | 141300 | 9918368510 | 10060 | 10070 | 10080 | 10050 | 2202 |
| 412 | 20230817 | 141200 | 9896197550 | 10060 | 10050 | 10080 | 10050 | 3679 |
| 413 | 20230817 | 141100 | 9859202390 | 10050 | 10060 | 10070 | 10050 | 1265 |
| 414 | 20230817 | 141000 | 9846476620 | 10060 | 10070 | 10070 | 10060 | 1072 |
| 415 | 20230817 | 140900 | 9835690540 | 10070 | 10060 | 10080 | 10060 | 1838 |
| 416 | 20230817 | 140800 | 9817195180 | 10060 | 10070 | 10080 | 10060 | 2143 |
| 417 | 20230817 | 140700 | 9795617730 | 10070 | 10070 | 10080 | 10070 | 1297 |
| 418 | 20230817 | 140600 | 9782556690 | 10080 | 10070 | 10090 | 10070 | 1156 |
| 419 | 20230817 | 140500 | 9770910240 | 10080 | 10070 | 10080 | 10070 | 1826 |
| 420 | 20230817 | 140400 | 9752522190 | 10070 | 10080 | 10090 | 10070 | 847 |
| 421 | 20230817 | 140300 | 9743986320 | 10080 | 10080 | 10090 | 10070 | 1068 |
| 422 | 20230817 | 140200 | 9733226140 | 10080 | 10090 | 10090 | 10080 | 1487 |
| 423 | 20230817 | 140100 | 9718234820 | 10090 | 10080 | 10090 | 10080 | 722 |
| 424 | 20230817 | 140000 | 9710955700 | 10090 | 10100 | 10100 | 10080 | 2020 |
| 425 | 20230817 | 135900 | 9690572480 | 10080 | 10080 | 10100 | 10080 | 1038 |
| 426 | 20230817 | 135800 | 9680101780 | 10080 | 10100 | 10120 | 10080 | 1918 |
| 427 | 20230817 | 135700 | 9660752230 | 10090 | 10090 | 10100 | 10090 | 1095 |
| 428 | 20230817 | 135600 | 9649703510 | 10100 | 10100 | 10100 | 10090 | 2311 |
| 429 | 20230817 | 135500 | 9626382380 | 10100 | 10100 | 10110 | 10100 | 1558 |
| 430 | 20230817 | 135400 | 9610642390 | 10110 | 10100 | 10120 | 10100 | 6139 |
| 431 | 20230817 | 135300 | 9548631900 | 10100 | 10110 | 10130 | 10100 | 1109 |
| 432 | 20230817 | 135200 | 9537416950 | 10100 | 10080 | 10120 | 10080 | 3078 |
| 433 | 20230817 | 135100 | 9506310060 | 10090 | 10070 | 10090 | 10060 | 6472 |
| 434 | 20230817 | 135000 | 9441118240 | 10070 | 10080 | 10090 | 10070 | 2484 |
| 435 | 20230817 | 134900 | 9416100190 | 10090 | 10080 | 10090 | 10080 | 1425 |
| 436 | 20230817 | 134800 | 9401733430 | 10090 | 10070 | 10090 | 10070 | 1772 |
| 437 | 20230817 | 134700 | 9383876680 | 10080 | 10090 | 10090 | 10080 | 1311 |
| 438 | 20230817 | 134600 | 9370661770 | 10080 | 10100 | 10100 | 10080 | 1936 |
| 439 | 20230817 | 134500 | 9351144400 | 10100 | 10090 | 10100 | 10090 | 1001 |
| 440 | 20230817 | 134400 | 9341044270 | 10090 | 10090 | 10100 | 10090 | 1411 |
| 441 | 20230817 | 134300 | 9326807240 | 10090 | 10100 | 10100 | 10090 | 1209 |
| 442 | 20230817 | 134200 | 9314606400 | 10090 | 10100 | 10100 | 10090 | 2522 |
| 443 | 20230817 | 134100 | 9289143310 | 10090 | 10100 | 10100 | 10090 | 1479 |
| 444 | 20230817 | 134000 | 9274215970 | 10100 | 10100 | 10100 | 10090 | 1067 |
| 445 | 20230817 | 133900 | 9263447900 | 10100 | 10100 | 10110 | 10100 | 1479 |
| 446 | 20230817 | 133800 | 9248509890 | 10090 | 10090 | 10110 | 10090 | 838 |
| 447 | 20230817 | 133700 | 9240052100 | 10090 | 10080 | 10110 | 10080 | 1999 |
| 448 | 20230817 | 133600 | 9219871610 | 10080 | 10100 | 10100 | 10080 | 3479 |
| 449 | 20230817 | 133500 | 9184767260 | 10100 | 10100 | 10110 | 10090 | 2328 |
| 450 | 20230817 | 133400 | 9161262170 | 10110 | 10090 | 10110 | 10080 | 2876 |
| 451 | 20230817 | 133300 | 9132237580 | 10090 | 10100 | 10100 | 10080 | 2521 |
| 452 | 20230817 | 133200 | 9106812400 | 10090 | 10100 | 10110 | 10090 | 8514 |
| 453 | 20230817 | 133100 | 9020834170 | 10110 | 10110 | 10110 | 10100 | 1837 |
| 454 | 20230817 | 133000 | 9002263370 | 10110 | 10110 | 10120 | 10110 | 1627 |
| 455 | 20230817 | 132900 | 8985813240 | 10120 | 10110 | 10120 | 10110 | 1229 |
| 456 | 20230817 | 132800 | 8973388020 | 10110 | 10120 | 10120 | 10110 | 2509 |
| 457 | 20230817 | 132700 | 8948020740 | 10110 | 10120 | 10120 | 10110 | 1335 |
| 458 | 20230817 | 132600 | 8934521890 | 10110 | 10130 | 10130 | 10110 | 1007 |
| 459 | 20230817 | 132500 | 8924332950 | 10120 | 10120 | 10130 | 10110 | 1810 |
| 460 | 20230817 | 132400 | 8906023490 | 10110 | 10110 | 10130 | 10110 | 1186 |
| 461 | 20230817 | 132300 | 8894028070 | 10110 | 10110 | 10120 | 10110 | 4744 |
| 462 | 20230817 | 132200 | 8846035740 | 10120 | 10120 | 10120 | 10110 | 1329 |
| 463 | 20230817 | 132100 | 8832594200 | 10120 | 10120 | 10130 | 10110 | 1338 |
| 464 | 20230817 | 132000 | 8819056050 | 10130 | 10120 | 10130 | 10120 | 960 |
| 465 | 20230817 | 131900 | 8809339140 | 10130 | 10140 | 10150 | 10130 | 2064 |
| 466 | 20230817 | 131800 | 8788419580 | 10150 | 10160 | 10160 | 10140 | 466 |
| 467 | 20230817 | 131700 | 8783690940 | 10150 | 10160 | 10160 | 10140 | 559 |
| 468 | 20230817 | 131600 | 8778020220 | 10140 | 10140 | 10160 | 10140 | 4282 |
| 469 | 20230817 | 131500 | 8734599140 | 10130 | 10160 | 10160 | 10130 | 357 |
| 470 | 20230817 | 131400 | 8730980440 | 10150 | 10140 | 10160 | 10130 | 813 |
| 471 | 20230817 | 131300 | 8722734680 | 10130 | 10130 | 10140 | 10120 | 308 |
| 472 | 20230817 | 131200 | 8719612660 | 10150 | 10160 | 10160 | 10120 | 627 |
| 473 | 20230817 | 131100 | 8713263560 | 10180 | 10170 | 10180 | 10160 | 612 |
| 474 | 20230817 | 131000 | 8707039020 | 10170 | 10130 | 10170 | 10130 | 847 |
| 475 | 20230817 | 130900 | 8698446610 | 10130 | 10130 | 10150 | 10120 | 642 |
| 476 | 20230817 | 130800 | 8691941420 | 10130 | 10120 | 10140 | 10120 | 807 |
| 477 | 20230817 | 130700 | 8683768970 | 10130 | 10130 | 10130 | 10110 | 1253 |
| 478 | 20230817 | 130600 | 8671084400 | 10130 | 10130 | 10140 | 10130 | 283 |
| 479 | 20230817 | 130500 | 8668217070 | 10130 | 10130 | 10140 | 10130 | 883 |
| 480 | 20230817 | 130400 | 8659272070 | 10130 | 10130 | 10140 | 10130 | 654 |
| 481 | 20230817 | 130300 | 8652646890 | 10130 | 10140 | 10140 | 10130 | 513 |
| 482 | 20230817 | 130200 | 8647450060 | 10140 | 10110 | 10140 | 10110 | 1910 |
| 483 | 20230817 | 130100 | 8628118700 | 10110 | 10110 | 10120 | 10110 | 344 |
| 484 | 20230817 | 130000 | 8624640740 | 10110 | 10120 | 10120 | 10110 | 365 |
| 485 | 20230817 | 125900 | 8620950430 | 10110 | 10110 | 10120 | 10110 | 588 |
| 486 | 20230817 | 125800 | 8615004760 | 10120 | 10120 | 10130 | 10110 | 3421 |
| 487 | 20230817 | 125700 | 8580390180 | 10120 | 10120 | 10130 | 10110 | 2343 |
| 488 | 20230817 | 125600 | 8556684070 | 10130 | 10140 | 10140 | 10120 | 1108 |
| 489 | 20230817 | 125500 | 8545460110 | 10140 | 10130 | 10140 | 10130 | 804 |
| 490 | 20230817 | 125400 | 8537314800 | 10140 | 10140 | 10150 | 10130 | 746 |
| 491 | 20230817 | 125300 | 8529753160 | 10140 | 10150 | 10150 | 10140 | 355 |
| 492 | 20230817 | 125200 | 8526153280 | 10140 | 10150 | 10150 | 10140 | 1027 |
| 493 | 20230817 | 125100 | 8515734090 | 10150 | 10140 | 10150 | 10140 | 406 |
| 494 | 20230817 | 125000 | 8511615840 | 10140 | 10140 | 10150 | 10140 | 362 |
| 495 | 20230817 | 124900 | 8507944710 | 10150 | 10150 | 10150 | 10140 | 1061 |
| 496 | 20230817 | 124800 | 8497181930 | 10150 | 10170 | 10170 | 10140 | 2233 |
| 497 | 20230817 | 124700 | 8474509710 | 10170 | 10180 | 10180 | 10160 | 899 |
| 498 | 20230817 | 124600 | 8465367830 | 10170 | 10180 | 10190 | 10170 | 1088 |
| 499 | 20230817 | 124500 | 8454292920 | 10180 | 10190 | 10190 | 10180 | 1149 |
| 500 | 20230817 | 124400 | 8442590030 | 10190 | 10180 | 10190 | 10170 | 1077 |
| 501 | 20230817 | 124300 | 8431627210 | 10170 | 10180 | 10190 | 10170 | 819 |
| 502 | 20230817 | 124200 | 8423288980 | 10180 | 10170 | 10200 | 10170 | 4232 |
| 503 | 20230817 | 124100 | 8380206280 | 10180 | 10170 | 10180 | 10170 | 585 |
| 504 | 20230817 | 124000 | 8374254880 | 10170 | 10180 | 10180 | 10160 | 1365 |
| 505 | 20230817 | 123900 | 8360374420 | 10170 | 10170 | 10180 | 10160 | 984 |
| 506 | 20230817 | 123800 | 8350369880 | 10170 | 10150 | 10170 | 10140 | 1546 |
| 507 | 20230817 | 123700 | 8334666400 | 10150 | 10140 | 10160 | 10140 | 998 |
| 508 | 20230817 | 123600 | 8324533330 | 10160 | 10150 | 10160 | 10140 | 1042 |
| 509 | 20230817 | 123500 | 8313958430 | 10150 | 10140 | 10150 | 10130 | 649 |
| 510 | 20230817 | 123400 | 8307377330 | 10140 | 10150 | 10150 | 10130 | 794 |
| 511 | 20230817 | 123300 | 8299327970 | 10140 | 10150 | 10160 | 10140 | 602 |
| 512 | 20230817 | 123200 | 8293219320 | 10150 | 10140 | 10150 | 10140 | 870 |
| 513 | 20230817 | 123100 | 8284395680 | 10140 | 10110 | 10140 | 10100 | 2755 |
| 514 | 20230817 | 123000 | 8256525590 | 10100 | 10110 | 10130 | 10100 | 3783 |
| 515 | 20230817 | 122900 | 8218285440 | 10110 | 10110 | 10120 | 10110 | 889 |
| 516 | 20230817 | 122800 | 8209297530 | 10120 | 10120 | 10120 | 10110 | 574 |
| 517 | 20230817 | 122700 | 8203490260 | 10120 | 10130 | 10130 | 10110 | 394 |
| 518 | 20230817 | 122600 | 8199505080 | 10120 | 10130 | 10140 | 10120 | 731 |
| 519 | 20230817 | 122500 | 8192101430 | 10130 | 10130 | 10130 | 10120 | 866 |
| 520 | 20230817 | 122400 | 8183329740 | 10130 | 10140 | 10150 | 10130 | 454 |
| 521 | 20230817 | 122300 | 8178729460 | 10140 | 10140 | 10160 | 10130 | 893 |
| 522 | 20230817 | 122200 | 8169667650 | 10150 | 10150 | 10190 | 10140 | 761 |
| 523 | 20230817 | 122100 | 8161922620 | 10150 | 10160 | 10170 | 10150 | 1434 |
| 524 | 20230817 | 122000 | 8147354910 | 10150 | 10150 | 10170 | 10150 | 286 |
| 525 | 20230817 | 121900 | 8144449570 | 10160 | 10150 | 10160 | 10140 | 1361 |
| 526 | 20230817 | 121800 | 8130643340 | 10150 | 10130 | 10150 | 10120 | 1060 |
| 527 | 20230817 | 121700 | 8119899530 | 10130 | 10130 | 10140 | 10120 | 2044 |
| 528 | 20230817 | 121600 | 8099189850 | 10120 | 10140 | 10150 | 10120 | 812 |
| 529 | 20230817 | 121500 | 8090961960 | 10150 | 10150 | 10150 | 10140 | 1199 |
| 530 | 20230817 | 121400 | 8078795780 | 10150 | 10160 | 10160 | 10140 | 835 |
| 531 | 20230817 | 121300 | 8070323220 | 10150 | 10150 | 10160 | 10150 | 757 |
| 532 | 20230817 | 121200 | 8062636760 | 10160 | 10160 | 10170 | 10150 | 1137 |
| 533 | 20230817 | 121100 | 8051088700 | 10170 | 10160 | 10170 | 10160 | 779 |
| 534 | 20230817 | 121000 | 8043171060 | 10170 | 10150 | 10170 | 10150 | 900 |
| 535 | 20230817 | 120900 | 8034023500 | 10150 | 10160 | 10170 | 10150 | 1210 |
| 536 | 20230817 | 120800 | 8021732700 | 10160 | 10190 | 10190 | 10160 | 1277 |
| 537 | 20230817 | 120700 | 8008749830 | 10190 | 10180 | 10190 | 10170 | 1520 |
| 538 | 20230817 | 120600 | 7993278020 | 10180 | 10190 | 10190 | 10180 | 797 |
| 539 | 20230817 | 120500 | 7985163090 | 10190 | 10180 | 10190 | 10170 | 3105 |
| 540 | 20230817 | 120400 | 7953550580 | 10190 | 10160 | 10190 | 10160 | 2482 |
| 541 | 20230817 | 120300 | 7928315140 | 10160 | 10140 | 10160 | 10140 | 1269 |
| 542 | 20230817 | 120200 | 7915442280 | 10140 | 10140 | 10140 | 10130 | 523 |
| 543 | 20230817 | 120100 | 7910141680 | 10130 | 10110 | 10140 | 10100 | 6089 |
| 544 | 20230817 | 120000 | 7848520170 | 10110 | 10110 | 10120 | 10090 | 1118 |
| 545 | 20230817 | 115900 | 7837219340 | 10120 | 10110 | 10120 | 10100 | 1758 |
| 546 | 20230817 | 115800 | 7819455560 | 10090 | 10090 | 10120 | 10080 | 2538 |
| 547 | 20230817 | 115700 | 7793833900 | 10080 | 10080 | 10090 | 10080 | 621 |
| 548 | 20230817 | 115600 | 7787574200 | 10080 | 10090 | 10090 | 10070 | 2083 |
| 549 | 20230817 | 115500 | 7766575090 | 10100 | 10070 | 10100 | 10060 | 1904 |
| 550 | 20230817 | 115400 | 7747399730 | 10070 | 10060 | 10070 | 10050 | 3670 |
| 551 | 20230817 | 115300 | 7710473850 | 10060 | 10050 | 10070 | 10050 | 2235 |
| 552 | 20230817 | 115200 | 7687999510 | 10050 | 10060 | 10070 | 10050 | 3066 |
| 553 | 20230817 | 115100 | 7657155160 | 10060 | 10070 | 10070 | 10060 | 3687 |
| 554 | 20230817 | 115000 | 7620056290 | 10070 | 10070 | 10070 | 10060 | 1838 |
| 555 | 20230817 | 114900 | 7601561650 | 10070 | 10070 | 10080 | 10060 | 1896 |
| 556 | 20230817 | 114800 | 7582470490 | 10080 | 10080 | 10080 | 10060 | 2774 |
| 557 | 20230817 | 114700 | 7554535400 | 10070 | 10080 | 10090 | 10070 | 2171 |
| 558 | 20230817 | 114600 | 7532664010 | 10080 | 10090 | 10100 | 10080 | 3018 |
| 559 | 20230817 | 114500 | 7502226210 | 10090 | 10100 | 10100 | 10080 | 1454 |
| 560 | 20230817 | 114400 | 7487555640 | 10090 | 10120 | 10120 | 10080 | 2744 |
| 561 | 20230817 | 114300 | 7459865720 | 10110 | 10110 | 10120 | 10100 | 2638 |
| 562 | 20230817 | 114200 | 7433208740 | 10110 | 10100 | 10120 | 10090 | 1784 |
| 563 | 20230817 | 114100 | 7415188600 | 10100 | 10090 | 10110 | 10090 | 2480 |
| 564 | 20230817 | 114000 | 7390146310 | 10090 | 10070 | 10110 | 10060 | 8503 |
| 565 | 20230817 | 113900 | 7304333900 | 10070 | 10080 | 10080 | 10060 | 2079 |
| 566 | 20230817 | 113800 | 7283396530 | 10080 | 10070 | 10090 | 10070 | 2731 |
| 567 | 20230817 | 113700 | 7255880460 | 10070 | 10070 | 10080 | 10070 | 1878 |
| 568 | 20230817 | 113600 | 7236966480 | 10080 | 10090 | 10090 | 10070 | 1848 |
| 569 | 20230817 | 113500 | 7218347630 | 10080 | 10080 | 10090 | 10080 | 1786 |
| 570 | 20230817 | 113400 | 7200342760 | 10090 | 10080 | 10090 | 10070 | 2605 |
| 571 | 20230817 | 113300 | 7174084670 | 10080 | 10090 | 10090 | 10080 | 1400 |
| 572 | 20230817 | 113200 | 7159967400 | 10090 | 10100 | 10110 | 10090 | 1523 |
| 573 | 20230817 | 113100 | 7144591870 | 10100 | 10100 | 10120 | 10090 | 3314 |
| 574 | 20230817 | 113000 | 7111117130 | 10100 | 10090 | 10120 | 10080 | 1873 |
| 575 | 20230817 | 112900 | 7092216260 | 10080 | 10130 | 10150 | 10080 | 4760 |
| 576 | 20230817 | 112800 | 7044114780 | 10130 | 10110 | 10140 | 10100 | 2711 |
| 577 | 20230817 | 112700 | 7016694420 | 10100 | 10090 | 10100 | 10090 | 1838 |
| 578 | 20230817 | 112600 | 6998145310 | 10090 | 10090 | 10100 | 10080 | 2114 |
| 579 | 20230817 | 112500 | 6976819410 | 10090 | 10080 | 10110 | 10070 | 2021 |
| 580 | 20230817 | 112400 | 6956434250 | 10070 | 10070 | 10090 | 10060 | 4701 |
| 581 | 20230817 | 112300 | 6909100920 | 10080 | 10070 | 10090 | 10060 | 1573 |
| 582 | 20230817 | 112200 | 6893268750 | 10070 | 10070 | 10080 | 10060 | 2810 |
| 583 | 20230817 | 112100 | 6864993480 | 10070 | 10060 | 10080 | 10050 | 1263 |
| 584 | 20230817 | 112000 | 6852280580 | 10070 | 10060 | 10090 | 10060 | 1138 |
| 585 | 20230817 | 111900 | 6840818860 | 10060 | 10050 | 10080 | 10040 | 3353 |
| 586 | 20230817 | 111800 | 6807096880 | 10040 | 10060 | 10060 | 10040 | 2257 |
| 587 | 20230817 | 111700 | 6784410560 | 10050 | 10050 | 10060 | 10050 | 1634 |
| 588 | 20230817 | 111600 | 6767988810 | 10050 | 10060 | 10070 | 10050 | 1884 |
| 589 | 20230817 | 111500 | 6749043110 | 10060 | 10060 | 10070 | 10050 | 1702 |
| 590 | 20230817 | 111400 | 6731922450 | 10060 | 10060 | 10070 | 10050 | 3524 |
| 591 | 20230817 | 111300 | 6696481740 | 10060 | 10050 | 10070 | 10050 | 3226 |
| 592 | 20230817 | 111200 | 6664032400 | 10060 | 10070 | 10070 | 10050 | 1565 |
| 593 | 20230817 | 111100 | 6648295930 | 10080 | 10070 | 10080 | 10060 | 1652 |
| 594 | 20230817 | 111000 | 6631668750 | 10070 | 10070 | 10080 | 10060 | 2922 |
| 595 | 20230817 | 110900 | 6602246100 | 10070 | 10080 | 10080 | 10070 | 847 |
| 596 | 20230817 | 110800 | 6593713430 | 10060 | 10070 | 10080 | 10060 | 2366 |
| 597 | 20230817 | 110700 | 6569879730 | 10070 | 10060 | 10070 | 10060 | 4572 |
| 598 | 20230817 | 110600 | 6523863310 | 10060 | 10070 | 10080 | 10060 | 3289 |
| 599 | 20230817 | 110500 | 6490745120 | 10070 | 10090 | 10090 | 10070 | 2883 |
| 600 | 20230817 | 110400 | 6461701490 | 10090 | 10100 | 10100 | 10080 | 1650 |
| 601 | 20230817 | 110300 | 6445045390 | 10100 | 10110 | 10110 | 10100 | 2889 |
| 602 | 20230817 | 110200 | 6415866240 | 10110 | 10110 | 10110 | 10100 | 1670 |
| 603 | 20230817 | 110100 | 6398997080 | 10110 | 10110 | 10120 | 10100 | 3318 |
| 604 | 20230817 | 110000 | 6365463590 | 10110 | 10120 | 10130 | 10100 | 2305 |
| 605 | 20230817 | 105900 | 6342157900 | 10130 | 10110 | 10130 | 10110 | 3029 |
| 606 | 20230817 | 105800 | 6311519530 | 10110 | 10110 | 10120 | 10100 | 1945 |
| 607 | 20230817 | 105700 | 6291867610 | 10100 | 10110 | 10120 | 10100 | 1550 |
| 608 | 20230817 | 105600 | 6276197580 | 10130 | 10110 | 10130 | 10100 | 2655 |
| 609 | 20230817 | 105500 | 6249354830 | 10110 | 10120 | 10130 | 10110 | 1969 |
| 610 | 20230817 | 105400 | 6229441750 | 10120 | 10120 | 10160 | 10120 | 2302 |
| 611 | 20230817 | 105300 | 6206116020 | 10130 | 10130 | 10150 | 10120 | 1881 |
| 612 | 20230817 | 105200 | 6187066010 | 10150 | 10180 | 10180 | 10140 | 11228 |
| 613 | 20230817 | 105100 | 6073021890 | 10180 | 10190 | 10200 | 10180 | 1824 |
| 614 | 20230817 | 105000 | 6054447330 | 10180 | 10230 | 10230 | 10180 | 2146 |
| 615 | 20230817 | 104900 | 6032559320 | 10230 | 10200 | 10230 | 10190 | 2313 |
| 616 | 20230817 | 104800 | 6008962740 | 10190 | 10200 | 10210 | 10190 | 1920 |
| 617 | 20230817 | 104700 | 5989381640 | 10190 | 10210 | 10210 | 10180 | 2123 |
| 618 | 20230817 | 104600 | 5967731210 | 10200 | 10180 | 10210 | 10170 | 2338 |
| 619 | 20230817 | 104500 | 5943891340 | 10200 | 10190 | 10220 | 10180 | 2952 |
| 620 | 20230817 | 104400 | 5913795840 | 10170 | 10180 | 10200 | 10170 | 2931 |
| 621 | 20230817 | 104300 | 5883953060 | 10190 | 10220 | 10220 | 10190 | 3355 |
| 622 | 20230817 | 104200 | 5849720580 | 10220 | 10200 | 10220 | 10180 | 3779 |
| 623 | 20230817 | 104100 | 5811173010 | 10190 | 10180 | 10190 | 10170 | 2864 |
| 624 | 20230817 | 104000 | 5782027010 | 10180 | 10160 | 10190 | 10160 | 2392 |
| 625 | 20230817 | 103900 | 5757692020 | 10160 | 10130 | 10180 | 10110 | 6769 |
| 626 | 20230817 | 103800 | 5689036320 | 10100 | 10100 | 10140 | 10090 | 5598 |
| 627 | 20230817 | 103700 | 5632392060 | 10110 | 10090 | 10110 | 10080 | 3946 |
| 628 | 20230817 | 103600 | 5592551810 | 10070 | 10060 | 10080 | 10060 | 3046 |
| 629 | 20230817 | 103500 | 5561884990 | 10070 | 10060 | 10070 | 10050 | 1779 |
| 630 | 20230817 | 103400 | 5543998130 | 10060 | 10060 | 10090 | 10060 | 2104 |
| 631 | 20230817 | 103300 | 5522815260 | 10060 | 10040 | 10080 | 10040 | 3140 |
| 632 | 20230817 | 103200 | 5491254460 | 10050 | 10040 | 10060 | 10030 | 2422 |
| 633 | 20230817 | 103100 | 5466933210 | 10040 | 10040 | 10050 | 10020 | 1908 |
| 634 | 20230817 | 103000 | 5447791920 | 10050 | 10050 | 10070 | 10040 | 3257 |
| 635 | 20230817 | 102900 | 5415070170 | 10050 | 10060 | 10070 | 10040 | 1812 |
| 636 | 20230817 | 102800 | 5396854500 | 10040 | 10040 | 10070 | 10030 | 3345 |
| 637 | 20230817 | 102700 | 5363268060 | 10020 | 10010 | 10070 | 10010 | 3161 |
| 638 | 20230817 | 102600 | 5331565200 | 10010 | 10040 | 10050 | 10000 | 45141 |
| 639 | 20230817 | 102500 | 4879647210 | 10040 | 10070 | 10080 | 10040 | 10131 |
| 640 | 20230817 | 102400 | 4777803960 | 10070 | 10070 | 10080 | 10070 | 2972 |
| 641 | 20230817 | 102300 | 4747868150 | 10070 | 10090 | 10100 | 10070 | 2529 |
| 642 | 20230817 | 102200 | 4722364690 | 10100 | 10110 | 10120 | 10080 | 4097 |
| 643 | 20230817 | 102100 | 4680975150 | 10110 | 10080 | 10110 | 10080 | 3235 |
| 644 | 20230817 | 102000 | 4648337160 | 10090 | 10110 | 10120 | 10080 | 4185 |
| 645 | 20230817 | 101900 | 4606103070 | 10100 | 10090 | 10110 | 10070 | 23002 |
| 646 | 20230817 | 101800 | 4374004880 | 10090 | 10100 | 10100 | 10070 | 3486 |
| 647 | 20230817 | 101700 | 4338854280 | 10100 | 10120 | 10120 | 10080 | 9949 |
| 648 | 20230817 | 101600 | 4238434090 | 10110 | 10150 | 10160 | 10100 | 21280 |
| 649 | 20230817 | 101500 | 4022772010 | 10150 | 10180 | 10180 | 10150 | 6170 |
| 650 | 20230817 | 101400 | 3960079120 | 10180 | 10180 | 10180 | 10170 | 1896 |
| 651 | 20230817 | 101300 | 3940780120 | 10170 | 10170 | 10180 | 10170 | 2883 |
| 652 | 20230817 | 101200 | 3911448740 | 10160 | 10160 | 10180 | 10160 | 1167 |
| 653 | 20230817 | 101100 | 3899585130 | 10160 | 10150 | 10180 | 10150 | 2973 |
| 654 | 20230817 | 101000 | 3869392610 | 10160 | 10190 | 10200 | 10150 | 2678 |
| 655 | 20230817 | 100900 | 3842163920 | 10190 | 10190 | 10210 | 10180 | 2087 |
| 656 | 20230817 | 100800 | 3820909320 | 10200 | 10140 | 10200 | 10140 | 1845 |
| 657 | 20230817 | 100700 | 3802157720 | 10130 | 10180 | 10200 | 10130 | 9354 |
| 658 | 20230817 | 100600 | 3707212160 | 10170 | 10180 | 10190 | 10150 | 2850 |
| 659 | 20230817 | 100500 | 3678242270 | 10180 | 10190 | 10200 | 10160 | 2984 |
| 660 | 20230817 | 100400 | 3647837270 | 10190 | 10180 | 10190 | 10140 | 5388 |
| 661 | 20230817 | 100300 | 3593098730 | 10180 | 10160 | 10190 | 10160 | 2607 |
| 662 | 20230817 | 100200 | 3566568450 | 10140 | 10150 | 10160 | 10140 | 6128 |
| 663 | 20230817 | 100100 | 3504380260 | 10150 | 10170 | 10180 | 10150 | 3316 |
| 664 | 20230817 | 100000 | 3470689570 | 10160 | 10170 | 10190 | 10160 | 2558 |
| 665 | 20230817 | 095900 | 3444676870 | 10180 | 10180 | 10190 | 10160 | 4559 |
| 666 | 20230817 | 095800 | 3398287000 | 10190 | 10200 | 10210 | 10170 | 8888 |
| 667 | 20230817 | 095700 | 3307782740 | 10200 | 10190 | 10210 | 10190 | 2124 |
| 668 | 20230817 | 095600 | 3286121250 | 10190 | 10220 | 10220 | 10190 | 6241 |
| 669 | 20230817 | 095500 | 3222461420 | 10220 | 10230 | 10230 | 10210 | 1485 |
| 670 | 20230817 | 095400 | 3207285470 | 10220 | 10250 | 10250 | 10210 | 3064 |
| 671 | 20230817 | 095300 | 3175973630 | 10230 | 10280 | 10290 | 10230 | 5693 |
| 672 | 20230817 | 095200 | 3117593970 | 10280 | 10310 | 10320 | 10280 | 4417 |
| 673 | 20230817 | 095100 | 3072106830 | 10310 | 10360 | 10360 | 10310 | 837 |
| 674 | 20230817 | 095000 | 3063467900 | 10380 | 10340 | 10380 | 10340 | 3062 |
| 675 | 20230817 | 094900 | 3031772030 | 10380 | 10310 | 10380 | 10310 | 4457 |
| 676 | 20230817 | 094800 | 2985710250 | 10310 | 10320 | 10340 | 10300 | 3384 |
| 677 | 20230817 | 094700 | 2950775580 | 10330 | 10310 | 10340 | 10310 | 7230 |
| 678 | 20230817 | 094600 | 2876168430 | 10310 | 10310 | 10320 | 10300 | 1904 |
| 679 | 20230817 | 094500 | 2856548120 | 10300 | 10320 | 10350 | 10300 | 6058 |
| 680 | 20230817 | 094400 | 2793936210 | 10320 | 10260 | 10320 | 10250 | 4644 |
| 681 | 20230817 | 094300 | 2746155730 | 10260 | 10280 | 10290 | 10250 | 3026 |
| 682 | 20230817 | 094200 | 2715078240 | 10260 | 10200 | 10260 | 10180 | 5718 |
| 683 | 20230817 | 094100 | 2656619060 | 10200 | 10200 | 10220 | 10180 | 8111 |
| 684 | 20230817 | 094000 | 2573904660 | 10200 | 10210 | 10220 | 10190 | 7411 |
| 685 | 20230817 | 093900 | 2498276170 | 10210 | 10240 | 10240 | 10200 | 3942 |
| 686 | 20230817 | 093800 | 2458010420 | 10240 | 10260 | 10260 | 10240 | 5437 |
| 687 | 20230817 | 093700 | 2402311780 | 10270 | 10210 | 10290 | 10210 | 2806 |
| 688 | 20230817 | 093600 | 2373571660 | 10220 | 10220 | 10230 | 10210 | 2505 |
| 689 | 20230817 | 093500 | 2347979570 | 10220 | 10220 | 10240 | 10210 | 2507 |
| 690 | 20230817 | 093400 | 2322346300 | 10220 | 10250 | 10250 | 10220 | 6733 |
| 691 | 20230817 | 093300 | 2253510400 | 10250 | 10270 | 10270 | 10230 | 3159 |
| 692 | 20230817 | 093200 | 2221135070 | 10300 | 10330 | 10330 | 10260 | 8682 |
| 693 | 20230817 | 093100 | 2131915400 | 10330 | 10250 | 10330 | 10230 | 8866 |
| 694 | 20230817 | 093000 | 2040819360 | 10240 | 10240 | 10240 | 10200 | 6538 |
| 695 | 20230817 | 092900 | 1973990260 | 10240 | 10240 | 10250 | 10240 | 3696 |
| 696 | 20230817 | 092800 | 1936143150 | 10240 | 10240 | 10280 | 10230 | 2709 |
| 697 | 20230817 | 092700 | 1908360660 | 10230 | 10240 | 10270 | 10210 | 7732 |
| 698 | 20230817 | 092600 | 1829261990 | 10240 | 10260 | 10270 | 10240 | 3079 |
| 699 | 20230817 | 092500 | 1797677330 | 10260 | 10270 | 10280 | 10240 | 5383 |
| 700 | 20230817 | 092400 | 1742453340 | 10270 | 10250 | 10270 | 10230 | 5562 |
| 701 | 20230817 | 092300 | 1685425010 | 10240 | 10210 | 10240 | 10160 | 15617 |
| 702 | 20230817 | 092200 | 1526246200 | 10210 | 10310 | 10320 | 10200 | 11770 |
| 703 | 20230817 | 092100 | 1405424800 | 10310 | 10300 | 10310 | 10300 | 2354 |
| 704 | 20230817 | 092000 | 1381164030 | 10300 | 10310 | 10310 | 10290 | 5068 |
| 705 | 20230817 | 091900 | 1328959870 | 10320 | 10310 | 10320 | 10300 | 4300 |
| 706 | 20230817 | 091800 | 1284633650 | 10310 | 10290 | 10320 | 10290 | 2988 |
| 707 | 20230817 | 091700 | 1253852690 | 10290 | 10320 | 10330 | 10290 | 6149 |
| 708 | 20230817 | 091600 | 1190475210 | 10320 | 10370 | 10370 | 10320 | 5163 |
| 709 | 20230817 | 091500 | 1137099780 | 10370 | 10370 | 10370 | 10350 | 3257 |
| 710 | 20230817 | 091400 | 1103365960 | 10370 | 10370 | 10380 | 10350 | 4748 |
| 711 | 20230817 | 091300 | 1054160870 | 10380 | 10410 | 10430 | 10360 | 3639 |
| 712 | 20230817 | 091200 | 1016325700 | 10420 | 10430 | 10460 | 10420 | 2282 |
| 713 | 20230817 | 091100 | 992514660 | 10450 | 10520 | 10540 | 10450 | 7398 |
| 714 | 20230817 | 091000 | 914984910 | 10530 | 10410 | 10540 | 10410 | 6794 |
| 715 | 20230817 | 090900 | 843740650 | 10400 | 10390 | 10410 | 10330 | 4156 |
| 716 | 20230817 | 090800 | 800542500 | 10330 | 10380 | 10400 | 10310 | 11303 |
| 717 | 20230817 | 090700 | 683603940 | 10370 | 10410 | 10460 | 10350 | 9361 |
| 718 | 20230817 | 090600 | 586337840 | 10410 | 10530 | 10550 | 10410 | 8884 |
| 719 | 20230817 | 090500 | 493273410 | 10530 | 10500 | 10540 | 10460 | 3032 |
| 720 | 20230817 | 090400 | 461443790 | 10500 | 10570 | 10570 | 10420 | 10911 |
| 721 | 20230817 | 090300 | 347014050 | 10570 | 10620 | 10660 | 10510 | 4306 |
| 722 | 20230817 | 090200 | 301481450 | 10620 | 10560 | 10620 | 10540 | 7992 |
| 723 | 20230817 | 090100 | 216992620 | 10550 | 10650 | 10660 | 10550 | 10723 |
| 724 | 20230817 | 090000 | 103154010 | 10660 | 10800 | 10800 | 10630 | 9581 |