38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 3 | 20230918 | 205800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230918 | 205700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230918 | 205600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230918 | 205500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230918 | 205400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230918 | 205300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230918 | 205200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230918 | 205100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230918 | 205000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230918 | 204900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230918 | 204800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230918 | 204700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230918 | 204600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230918 | 204500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230918 | 204400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230918 | 204300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230918 | 204200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230918 | 204100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230918 | 204000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230918 | 203900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230918 | 203800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230918 | 203700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230918 | 203600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230918 | 203500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230918 | 203400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230918 | 203300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230918 | 203200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230918 | 203100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230918 | 203000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230918 | 202900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 33 | 20230918 | 202800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230918 | 202700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230918 | 202600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230918 | 202500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230918 | 202400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230918 | 202300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230918 | 202200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230918 | 202100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230918 | 202000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230918 | 201900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230918 | 201800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230918 | 201700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230918 | 201600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230918 | 201500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230918 | 201400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230918 | 201300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230918 | 201200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230918 | 201100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230918 | 201000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230918 | 200900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230918 | 200800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230918 | 200700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230918 | 200600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230918 | 200500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230918 | 200400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230918 | 200300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230918 | 200200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230918 | 200100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230918 | 200000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230918 | 195900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 63 | 20230918 | 195800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230918 | 195700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230918 | 195600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230918 | 195500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230918 | 195400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230918 | 195300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230918 | 195200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230918 | 195100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230918 | 195000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230918 | 194900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230918 | 194800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230918 | 194700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230918 | 194600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230918 | 194500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230918 | 194400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230918 | 194300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230918 | 194200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230918 | 194100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230918 | 194000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230918 | 193900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230918 | 193800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230918 | 193700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230918 | 193600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230918 | 193500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230918 | 193400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230918 | 193300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230918 | 193200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230918 | 193100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230918 | 193000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230918 | 192900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 93 | 20230918 | 192800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230918 | 192700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230918 | 192600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230918 | 192500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230918 | 192400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230918 | 192300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230918 | 192200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230918 | 192100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230918 | 192000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230918 | 191900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230918 | 191800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230918 | 191700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230918 | 191600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230918 | 191500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230918 | 191400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230918 | 191300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230918 | 191200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230918 | 191100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230918 | 191000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230918 | 190900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230918 | 190800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230918 | 190700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230918 | 190600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230918 | 190500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230918 | 190400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230918 | 190300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230918 | 190200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230918 | 190100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230918 | 190000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230918 | 185900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 123 | 20230918 | 185800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230918 | 185700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230918 | 185600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230918 | 185500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230918 | 185400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230918 | 185300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230918 | 185200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230918 | 185100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230918 | 185000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230918 | 184900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230918 | 184800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230918 | 184700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230918 | 184600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230918 | 184500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230918 | 184400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230918 | 184300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230918 | 184200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230918 | 184100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230918 | 184000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230918 | 183900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230918 | 183800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230918 | 183700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230918 | 183600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230918 | 183500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230918 | 183400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230918 | 183300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230918 | 183200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230918 | 183100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230918 | 183000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230918 | 182900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 153 | 20230918 | 182800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230918 | 182700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230918 | 182600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230918 | 182500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230918 | 182400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230918 | 182300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230918 | 182200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230918 | 182100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230918 | 182000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230918 | 181900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230918 | 181800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230918 | 181700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230918 | 181600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230918 | 181500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230918 | 181400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230918 | 181300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230918 | 181200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230918 | 181100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230918 | 181000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230918 | 180900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230918 | 180800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230918 | 180700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230918 | 180600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230918 | 180500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230918 | 180400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230918 | 180300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230918 | 180200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230918 | 180100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230918 | 180000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230918 | 175900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 183 | 20230918 | 175800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20230918 | 175700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20230918 | 175600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20230918 | 175500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20230918 | 175400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20230918 | 175300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20230918 | 175200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20230918 | 175100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20230918 | 175000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20230918 | 174900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20230918 | 174800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20230918 | 174700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20230918 | 174600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20230918 | 174500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20230918 | 174400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20230918 | 174300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20230918 | 174200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20230918 | 174100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20230918 | 174000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20230918 | 173900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20230918 | 173800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20230918 | 173700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20230918 | 173600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20230918 | 173500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20230918 | 173400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20230918 | 173300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20230918 | 173200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20230918 | 173100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20230918 | 173000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20230918 | 172900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 213 | 20230918 | 172800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20230918 | 172700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20230918 | 172600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20230918 | 172500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20230918 | 172400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20230918 | 172300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20230918 | 172200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20230918 | 172100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20230918 | 172000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20230918 | 171900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20230918 | 171800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20230918 | 171700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20230918 | 171600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20230918 | 171500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20230918 | 171400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20230918 | 171300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20230918 | 171200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20230918 | 171100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20230918 | 171000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20230918 | 170900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20230918 | 170800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20230918 | 170700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20230918 | 170600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20230918 | 170500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20230918 | 170400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20230918 | 170300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20230918 | 170200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20230918 | 170100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20230918 | 170000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20230918 | 165900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 243 | 20230918 | 165800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20230918 | 165700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20230918 | 165600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20230918 | 165500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20230918 | 165400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20230918 | 165300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20230918 | 165200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20230918 | 165100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20230918 | 165000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20230918 | 164900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20230918 | 164800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20230918 | 164700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20230918 | 164600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20230918 | 164500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20230918 | 164400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20230918 | 164300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20230918 | 164200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20230918 | 164100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20230918 | 164000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20230918 | 163900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20230918 | 163800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20230918 | 163700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20230918 | 163600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20230918 | 163500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20230918 | 163400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20230918 | 163300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20230918 | 163200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20230918 | 163100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20230918 | 163000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20230918 | 162900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 273 | 20230918 | 162800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20230918 | 162700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20230918 | 162600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20230918 | 162500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20230918 | 162400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20230918 | 162300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20230918 | 162200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20230918 | 162100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20230918 | 162000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20230918 | 161900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20230918 | 161800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20230918 | 161700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20230918 | 161600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20230918 | 161500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20230918 | 161400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20230918 | 161300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20230918 | 161200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20230918 | 161100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20230918 | 161000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20230918 | 160900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20230918 | 160800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20230918 | 160700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20230918 | 160600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20230918 | 160500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20230918 | 160400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20230918 | 160300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20230918 | 160200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20230918 | 160100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20230918 | 160000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20230918 | 155900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 303 | 20230918 | 155800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20230918 | 155700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20230918 | 155600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20230918 | 155500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20230918 | 155400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20230918 | 155300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20230918 | 155200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20230918 | 155100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20230918 | 155000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20230918 | 154900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20230918 | 154800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20230918 | 154700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20230918 | 154600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20230918 | 154500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20230918 | 154400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20230918 | 154300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20230918 | 154200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20230918 | 154100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20230918 | 154000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20230918 | 153900 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20230918 | 153800 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20230918 | 153700 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20230918 | 153600 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20230918 | 153500 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20230918 | 153400 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20230918 | 153300 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20230918 | 153200 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20230918 | 153100 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20230918 | 153000 | 7251140030 | 11350 | 11350 | 11350 | 11350 | 7289 |
| 332 | 20230918 | 152900 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 333 | 20230918 | 152800 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 334 | 20230918 | 152700 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 335 | 20230918 | 152600 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 336 | 20230918 | 152500 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 337 | 20230918 | 152400 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 338 | 20230918 | 152300 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 339 | 20230918 | 152200 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 340 | 20230918 | 152100 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 341 | 20230918 | 152000 | 7168409880 | 11290 | 11290 | 11290 | 11290 | 0 |
| 342 | 20230918 | 151900 | 7168409880 | 11290 | 11350 | 11350 | 11280 | 8954 |
| 343 | 20230918 | 151800 | 7066819670 | 11350 | 11300 | 11360 | 11300 | 3583 |
| 344 | 20230918 | 151700 | 7026240780 | 11300 | 11300 | 11300 | 11290 | 1932 |
| 345 | 20230918 | 151600 | 7004411620 | 11300 | 11270 | 11300 | 11260 | 2732 |
| 346 | 20230918 | 151500 | 6973595970 | 11280 | 11260 | 11280 | 11260 | 541 |
| 347 | 20230918 | 151400 | 6967500790 | 11290 | 11260 | 11290 | 11260 | 333 |
| 348 | 20230918 | 151300 | 6963749230 | 11270 | 11260 | 11270 | 11260 | 438 |
| 349 | 20230918 | 151200 | 6958814480 | 11260 | 11260 | 11270 | 11260 | 975 |
| 350 | 20230918 | 151100 | 6947830350 | 11270 | 11270 | 11270 | 11260 | 1137 |
| 351 | 20230918 | 151000 | 6935018100 | 11280 | 11280 | 11280 | 11270 | 444 |
| 352 | 20230918 | 150900 | 6930012560 | 11270 | 11280 | 11290 | 11270 | 645 |
| 353 | 20230918 | 150800 | 6922738460 | 11290 | 11280 | 11290 | 11280 | 887 |
| 354 | 20230918 | 150700 | 6912731490 | 11280 | 11280 | 11290 | 11270 | 466 |
| 355 | 20230918 | 150600 | 6907476020 | 11280 | 11270 | 11280 | 11270 | 144 |
| 356 | 20230918 | 150500 | 6905853010 | 11270 | 11270 | 11270 | 11270 | 163 |
| 357 | 20230918 | 150400 | 6904016000 | 11280 | 11260 | 11280 | 11260 | 582 |
| 358 | 20230918 | 150300 | 6897453570 | 11250 | 11280 | 11280 | 11250 | 401 |
| 359 | 20230918 | 150200 | 6892939220 | 11260 | 11280 | 11280 | 11260 | 1232 |
| 360 | 20230918 | 150100 | 6879058240 | 11280 | 11280 | 11280 | 11280 | 552 |
| 361 | 20230918 | 150000 | 6872831680 | 11280 | 11310 | 11310 | 11270 | 126 |
| 362 | 20230918 | 145900 | 6871411440 | 11320 | 11320 | 11320 | 11270 | 4 |
| 363 | 20230918 | 145800 | 6871366250 | 11280 | 11250 | 11320 | 11250 | 2459 |
| 364 | 20230918 | 145700 | 6843693570 | 11260 | 11250 | 11260 | 11240 | 582 |
| 365 | 20230918 | 145600 | 6837142500 | 11260 | 11260 | 11260 | 11260 | 108 |
| 366 | 20230918 | 145500 | 6835926420 | 11260 | 11280 | 11280 | 11230 | 1972 |
| 367 | 20230918 | 145400 | 6813742510 | 11280 | 11260 | 11280 | 11250 | 1423 |
| 368 | 20230918 | 145300 | 6797721280 | 11290 | 11280 | 11290 | 11270 | 494 |
| 369 | 20230918 | 145200 | 6792149320 | 11270 | 11310 | 11310 | 11270 | 2406 |
| 370 | 20230918 | 145100 | 6764963530 | 11320 | 11340 | 11340 | 11320 | 990 |
| 371 | 20230918 | 145000 | 6753747870 | 11330 | 11340 | 11350 | 11330 | 1031 |
| 372 | 20230918 | 144900 | 6742055380 | 11340 | 11330 | 11340 | 11330 | 474 |
| 373 | 20230918 | 144800 | 6736682360 | 11330 | 11350 | 11360 | 11330 | 1201 |
| 374 | 20230918 | 144700 | 6723060610 | 11350 | 11350 | 11360 | 11340 | 616 |
| 375 | 20230918 | 144600 | 6716069390 | 11340 | 11330 | 11350 | 11320 | 638 |
| 376 | 20230918 | 144500 | 6708840200 | 11320 | 11340 | 11360 | 11320 | 1302 |
| 377 | 20230918 | 144400 | 6694063310 | 11330 | 11280 | 11330 | 11280 | 1320 |
| 378 | 20230918 | 144300 | 6679127960 | 11280 | 11260 | 11280 | 11260 | 270 |
| 379 | 20230918 | 144200 | 6676082420 | 11260 | 11240 | 11260 | 11240 | 431 |
| 380 | 20230918 | 144100 | 6671232760 | 11230 | 11230 | 11230 | 11220 | 724 |
| 381 | 20230918 | 144000 | 6663109350 | 11230 | 11200 | 11230 | 11200 | 342 |
| 382 | 20230918 | 143900 | 6659270650 | 11200 | 11220 | 11220 | 11200 | 74 |
| 383 | 20230918 | 143800 | 6658441770 | 11220 | 11180 | 11220 | 11180 | 3845 |
| 384 | 20230918 | 143700 | 6615344770 | 11190 | 11180 | 11190 | 11180 | 378 |
| 385 | 20230918 | 143600 | 6611118710 | 11180 | 11180 | 11180 | 11180 | 503 |
| 386 | 20230918 | 143500 | 6605495170 | 11180 | 11170 | 11180 | 11170 | 1145 |
| 387 | 20230918 | 143400 | 6592703600 | 11170 | 11190 | 11190 | 11170 | 3829 |
| 388 | 20230918 | 143300 | 6549909900 | 11180 | 11190 | 11190 | 11180 | 461 |
| 389 | 20230918 | 143200 | 6544754840 | 11180 | 11190 | 11190 | 11180 | 1395 |
| 390 | 20230918 | 143100 | 6529146140 | 11200 | 11200 | 11200 | 11190 | 3152 |
| 391 | 20230918 | 143000 | 6493844490 | 11200 | 11220 | 11220 | 11200 | 4498 |
| 392 | 20230918 | 142900 | 6443425630 | 11220 | 11220 | 11220 | 11220 | 361 |
| 393 | 20230918 | 142800 | 6439375210 | 11220 | 11230 | 11230 | 11220 | 478 |
| 394 | 20230918 | 142700 | 6434011920 | 11230 | 11220 | 11230 | 11220 | 238 |
| 395 | 20230918 | 142600 | 6431339690 | 11220 | 11220 | 11230 | 11220 | 273 |
| 396 | 20230918 | 142500 | 6428276420 | 11220 | 11220 | 11220 | 11210 | 273 |
| 397 | 20230918 | 142400 | 6425214680 | 11220 | 11230 | 11240 | 11220 | 119 |
| 398 | 20230918 | 142300 | 6423879440 | 11230 | 11240 | 11240 | 11220 | 306 |
| 399 | 20230918 | 142200 | 6420444480 | 11230 | 11220 | 11230 | 11220 | 156 |
| 400 | 20230918 | 142100 | 6418693160 | 11230 | 11220 | 11240 | 11220 | 428 |
| 401 | 20230918 | 142000 | 6413887010 | 11230 | 11220 | 11230 | 11220 | 181 |
| 402 | 20230918 | 141900 | 6411856180 | 11220 | 11210 | 11220 | 11210 | 417 |
| 403 | 20230918 | 141800 | 6407178290 | 11210 | 11210 | 11220 | 11210 | 202 |
| 404 | 20230918 | 141700 | 6404912660 | 11210 | 11220 | 11220 | 11210 | 128 |
| 405 | 20230918 | 141600 | 6403477690 | 11210 | 11220 | 11220 | 11210 | 281 |
| 406 | 20230918 | 141500 | 6400326140 | 11220 | 11220 | 11220 | 11220 | 537 |
| 407 | 20230918 | 141400 | 6394301000 | 11230 | 11220 | 11230 | 11220 | 67 |
| 408 | 20230918 | 141300 | 6393549250 | 11220 | 11220 | 11220 | 11210 | 362 |
| 409 | 20230918 | 141200 | 6389488120 | 11210 | 11220 | 11220 | 11210 | 799 |
| 410 | 20230918 | 141100 | 6380524460 | 11220 | 11220 | 11220 | 11220 | 280 |
| 411 | 20230918 | 141000 | 6377382860 | 11230 | 11210 | 11230 | 11210 | 804 |
| 412 | 20230918 | 140900 | 6368366340 | 11210 | 11220 | 11220 | 11210 | 205 |
| 413 | 20230918 | 140800 | 6366066800 | 11220 | 11220 | 11220 | 11210 | 282 |
| 414 | 20230918 | 140700 | 6362903970 | 11210 | 11220 | 11230 | 11210 | 648 |
| 415 | 20230918 | 140600 | 6355633720 | 11220 | 11220 | 11220 | 11210 | 173 |
| 416 | 20230918 | 140500 | 6353694000 | 11210 | 11200 | 11220 | 11200 | 545 |
| 417 | 20230918 | 140400 | 6347582820 | 11200 | 11210 | 11210 | 11200 | 530 |
| 418 | 20230918 | 140300 | 6341644920 | 11210 | 11210 | 11220 | 11200 | 414 |
| 419 | 20230918 | 140200 | 6337004440 | 11210 | 11200 | 11210 | 11200 | 1118 |
| 420 | 20230918 | 140100 | 6324479520 | 11200 | 11200 | 11210 | 11200 | 583 |
| 421 | 20230918 | 140000 | 6317949470 | 11200 | 11210 | 11210 | 11200 | 705 |
| 422 | 20230918 | 135900 | 6310050190 | 11210 | 11220 | 11220 | 11200 | 785 |
| 423 | 20230918 | 135800 | 6301252270 | 11230 | 11240 | 11240 | 11220 | 122 |
| 424 | 20230918 | 135700 | 6299883360 | 11250 | 11230 | 11250 | 11210 | 248 |
| 425 | 20230918 | 135600 | 6297098050 | 11230 | 11230 | 11230 | 11210 | 982 |
| 426 | 20230918 | 135500 | 6286076210 | 11230 | 11230 | 11230 | 11230 | 244 |
| 427 | 20230918 | 135400 | 6283336090 | 11230 | 11200 | 11230 | 11200 | 643 |
| 428 | 20230918 | 135300 | 6276126610 | 11210 | 11190 | 11210 | 11190 | 584 |
| 429 | 20230918 | 135200 | 6269589430 | 11200 | 11200 | 11200 | 11200 | 561 |
| 430 | 20230918 | 135100 | 6263306230 | 11200 | 11190 | 11200 | 11190 | 234 |
| 431 | 20230918 | 135000 | 6260686720 | 11190 | 11190 | 11190 | 11190 | 25 |
| 432 | 20230918 | 134900 | 6260406970 | 11200 | 11200 | 11200 | 11170 | 4472 |
| 433 | 20230918 | 134800 | 6210379590 | 11200 | 11200 | 11210 | 11200 | 362 |
| 434 | 20230918 | 134700 | 6206325080 | 11210 | 11220 | 11220 | 11210 | 655 |
| 435 | 20230918 | 134600 | 6198981270 | 11220 | 11220 | 11220 | 11220 | 612 |
| 436 | 20230918 | 134500 | 6192114630 | 11220 | 11230 | 11230 | 11220 | 1205 |
| 437 | 20230918 | 134400 | 6178583090 | 11230 | 11230 | 11230 | 11230 | 121 |
| 438 | 20230918 | 134300 | 6177224260 | 11260 | 11250 | 11260 | 11250 | 649 |
| 439 | 20230918 | 134200 | 6169922510 | 11250 | 11230 | 11250 | 11230 | 760 |
| 440 | 20230918 | 134100 | 6161382780 | 11230 | 11260 | 11260 | 11230 | 163 |
| 441 | 20230918 | 134000 | 6159549220 | 11260 | 11240 | 11260 | 11240 | 3080 |
| 442 | 20230918 | 133900 | 6124926240 | 11260 | 11250 | 11260 | 11240 | 138 |
| 443 | 20230918 | 133800 | 6123374260 | 11240 | 11270 | 11270 | 11240 | 1535 |
| 444 | 20230918 | 133700 | 6106103680 | 11270 | 11250 | 11270 | 11250 | 71 |
| 445 | 20230918 | 133600 | 6105304910 | 11250 | 11250 | 11260 | 11250 | 615 |
| 446 | 20230918 | 133500 | 6098380350 | 11250 | 11260 | 11270 | 11250 | 260 |
| 447 | 20230918 | 133400 | 6095450760 | 11260 | 11250 | 11260 | 11250 | 693 |
| 448 | 20230918 | 133300 | 6087652180 | 11250 | 11240 | 11250 | 11240 | 660 |
| 449 | 20230918 | 133200 | 6080228180 | 11250 | 11240 | 11250 | 11240 | 84 |
| 450 | 20230918 | 133100 | 6079283890 | 11250 | 11250 | 11250 | 11240 | 37 |
| 451 | 20230918 | 133000 | 6078867650 | 11250 | 11250 | 11250 | 11240 | 2102 |
| 452 | 20230918 | 132900 | 6055223340 | 11250 | 11250 | 11260 | 11250 | 2456 |
| 453 | 20230918 | 132800 | 6027592890 | 11260 | 11250 | 11260 | 11250 | 384 |
| 454 | 20230918 | 132700 | 6023269060 | 11250 | 11260 | 11260 | 11250 | 41 |
| 455 | 20230918 | 132600 | 6022807410 | 11260 | 11260 | 11260 | 11260 | 105 |
| 456 | 20230918 | 132500 | 6021625110 | 11260 | 11260 | 11260 | 11260 | 209 |
| 457 | 20230918 | 132400 | 6019271770 | 11260 | 11260 | 11260 | 11260 | 214 |
| 458 | 20230918 | 132300 | 6016862130 | 11250 | 11260 | 11260 | 11250 | 367 |
| 459 | 20230918 | 132200 | 6012729820 | 11250 | 11260 | 11260 | 11250 | 199 |
| 460 | 20230918 | 132100 | 6010489640 | 11260 | 11260 | 11260 | 11250 | 94 |
| 461 | 20230918 | 132000 | 6009431470 | 11250 | 11250 | 11260 | 11250 | 354 |
| 462 | 20230918 | 131900 | 6005448690 | 11260 | 11250 | 11280 | 11250 | 164 |
| 463 | 20230918 | 131800 | 6003602110 | 11270 | 11270 | 11270 | 11250 | 557 |
| 464 | 20230918 | 131700 | 5997325290 | 11270 | 11260 | 11270 | 11260 | 229 |
| 465 | 20230918 | 131600 | 5994745860 | 11260 | 11250 | 11270 | 11250 | 2137 |
| 466 | 20230918 | 131500 | 5970685680 | 11250 | 11250 | 11250 | 11250 | 547 |
| 467 | 20230918 | 131400 | 5964531930 | 11250 | 11240 | 11250 | 11240 | 1230 |
| 468 | 20230918 | 131300 | 5950703650 | 11250 | 11250 | 11250 | 11240 | 267 |
| 469 | 20230918 | 131200 | 5947701960 | 11250 | 11250 | 11250 | 11240 | 209 |
| 470 | 20230918 | 131100 | 5945350950 | 11250 | 11240 | 11250 | 11240 | 290 |
| 471 | 20230918 | 131000 | 5942089760 | 11250 | 11250 | 11250 | 11240 | 363 |
| 472 | 20230918 | 130900 | 5938008540 | 11250 | 11250 | 11250 | 11240 | 683 |
| 473 | 20230918 | 130800 | 5930324800 | 11250 | 11250 | 11250 | 11240 | 214 |
| 474 | 20230918 | 130700 | 5927918300 | 11240 | 11240 | 11250 | 11230 | 531 |
| 475 | 20230918 | 130600 | 5921950410 | 11250 | 11230 | 11250 | 11230 | 421 |
| 476 | 20230918 | 130500 | 5917220630 | 11250 | 11230 | 11250 | 11220 | 839 |
| 477 | 20230918 | 130400 | 5907792050 | 11230 | 11210 | 11230 | 11210 | 1149 |
| 478 | 20230918 | 130300 | 5894909520 | 11200 | 11200 | 11200 | 11200 | 530 |
| 479 | 20230918 | 130200 | 5888973520 | 11190 | 11180 | 11190 | 11180 | 544 |
| 480 | 20230918 | 130100 | 5882888760 | 11180 | 11190 | 11190 | 11180 | 99 |
| 481 | 20230918 | 130000 | 5881780960 | 11180 | 11170 | 11180 | 11170 | 946 |
| 482 | 20230918 | 125900 | 5871208630 | 11180 | 11170 | 11180 | 11160 | 2045 |
| 483 | 20230918 | 125800 | 5848370940 | 11170 | 11180 | 11180 | 11170 | 662 |
| 484 | 20230918 | 125700 | 5840975890 | 11170 | 11180 | 11180 | 11170 | 53 |
| 485 | 20230918 | 125600 | 5840383370 | 11180 | 11180 | 11190 | 11180 | 87 |
| 486 | 20230918 | 125500 | 5839410690 | 11190 | 11170 | 11190 | 11170 | 1451 |
| 487 | 20230918 | 125400 | 5823184450 | 11180 | 11190 | 11190 | 11170 | 1685 |
| 488 | 20230918 | 125300 | 5804352130 | 11200 | 11190 | 11200 | 11190 | 65 |
| 489 | 20230918 | 125200 | 5803624280 | 11190 | 11200 | 11210 | 11190 | 2771 |
| 490 | 20230918 | 125100 | 5772589880 | 11210 | 11210 | 11210 | 11210 | 175 |
| 491 | 20230918 | 125000 | 5770628130 | 11210 | 11210 | 11220 | 11210 | 924 |
| 492 | 20230918 | 124900 | 5760268360 | 11210 | 11210 | 11220 | 11210 | 828 |
| 493 | 20230918 | 124800 | 5750986280 | 11220 | 11210 | 11240 | 11210 | 446 |
| 494 | 20230918 | 124700 | 5745982530 | 11210 | 11240 | 11240 | 11210 | 946 |
| 495 | 20230918 | 124600 | 5735371880 | 11240 | 11240 | 11240 | 11240 | 101 |
| 496 | 20230918 | 124500 | 5734236640 | 11240 | 11210 | 11240 | 11210 | 904 |
| 497 | 20230918 | 124400 | 5724091600 | 11210 | 11230 | 11230 | 11210 | 304 |
| 498 | 20230918 | 124300 | 5720677760 | 11230 | 11210 | 11230 | 11210 | 799 |
| 499 | 20230918 | 124200 | 5711716500 | 11220 | 11200 | 11220 | 11200 | 551 |
| 500 | 20230918 | 124100 | 5705538780 | 11200 | 11200 | 11210 | 11200 | 898 |
| 501 | 20230918 | 124000 | 5695478860 | 11200 | 11190 | 11200 | 11190 | 551 |
| 502 | 20230918 | 123900 | 5689307730 | 11190 | 11200 | 11200 | 11190 | 602 |
| 503 | 20230918 | 123800 | 5682565590 | 11200 | 11220 | 11220 | 11200 | 145 |
| 504 | 20230918 | 123700 | 5680941570 | 11200 | 11200 | 11200 | 11200 | 0 |
| 505 | 20230918 | 123600 | 5680941570 | 11200 | 11210 | 11220 | 11200 | 1105 |
| 506 | 20230918 | 123500 | 5668555230 | 11200 | 11200 | 11200 | 11200 | 1153 |
| 507 | 20230918 | 123400 | 5655641630 | 11200 | 11190 | 11200 | 11190 | 201 |
| 508 | 20230918 | 123300 | 5653390440 | 11190 | 11180 | 11190 | 11180 | 448 |
| 509 | 20230918 | 123200 | 5648378780 | 11180 | 11180 | 11190 | 11180 | 435 |
| 510 | 20230918 | 123100 | 5643515410 | 11180 | 11190 | 11190 | 11180 | 294 |
| 511 | 20230918 | 123000 | 5640226680 | 11190 | 11160 | 11190 | 11160 | 960 |
| 512 | 20230918 | 122900 | 5629499950 | 11160 | 11160 | 11170 | 11160 | 865 |
| 513 | 20230918 | 122800 | 5619841550 | 11160 | 11160 | 11160 | 11160 | 127 |
| 514 | 20230918 | 122700 | 5618424230 | 11160 | 11160 | 11170 | 11160 | 16 |
| 515 | 20230918 | 122600 | 5618245650 | 11160 | 11160 | 11160 | 11150 | 222 |
| 516 | 20230918 | 122500 | 5615768230 | 11160 | 11170 | 11180 | 11160 | 3887 |
| 517 | 20230918 | 122400 | 5572384070 | 11160 | 11170 | 11170 | 11160 | 1250 |
| 518 | 20230918 | 122300 | 5558429290 | 11160 | 11170 | 11170 | 11160 | 2486 |
| 519 | 20230918 | 122200 | 5530661560 | 11170 | 11190 | 11190 | 11170 | 936 |
| 520 | 20230918 | 122100 | 5520201250 | 11190 | 11180 | 11190 | 11180 | 657 |
| 521 | 20230918 | 122000 | 5512854510 | 11180 | 11190 | 11190 | 11180 | 412 |
| 522 | 20230918 | 121900 | 5508248300 | 11190 | 11180 | 11190 | 11180 | 162 |
| 523 | 20230918 | 121800 | 5506436020 | 11190 | 11200 | 11200 | 11190 | 81 |
| 524 | 20230918 | 121700 | 5505529620 | 11200 | 11170 | 11200 | 11170 | 683 |
| 525 | 20230918 | 121600 | 5497898380 | 11200 | 11180 | 11200 | 11180 | 2077 |
| 526 | 20230918 | 121500 | 5474656510 | 11180 | 11200 | 11200 | 11180 | 1206 |
| 527 | 20230918 | 121400 | 5461162570 | 11200 | 11210 | 11210 | 11200 | 256 |
| 528 | 20230918 | 121300 | 5458294670 | 11210 | 11200 | 11210 | 11200 | 617 |
| 529 | 20230918 | 121200 | 5451383030 | 11200 | 11190 | 11200 | 11190 | 1062 |
| 530 | 20230918 | 121100 | 5439498630 | 11180 | 11180 | 11190 | 11180 | 1533 |
| 531 | 20230918 | 121000 | 5422359640 | 11170 | 11190 | 11190 | 11170 | 1565 |
| 532 | 20230918 | 120900 | 5404871580 | 11170 | 11220 | 11220 | 11170 | 18001 |
| 533 | 20230918 | 120800 | 5203328430 | 11220 | 11220 | 11220 | 11220 | 3249 |
| 534 | 20230918 | 120700 | 5166874650 | 11230 | 11240 | 11240 | 11220 | 1885 |
| 535 | 20230918 | 120600 | 5145704600 | 11240 | 11230 | 11240 | 11230 | 84 |
| 536 | 20230918 | 120500 | 5144760450 | 11230 | 11240 | 11240 | 11230 | 390 |
| 537 | 20230918 | 120400 | 5140380250 | 11240 | 11230 | 11240 | 11230 | 304 |
| 538 | 20230918 | 120300 | 5136964730 | 11220 | 11220 | 11220 | 11220 | 215 |
| 539 | 20230918 | 120200 | 5134552430 | 11220 | 11230 | 11230 | 11220 | 362 |
| 540 | 20230918 | 120100 | 5130488970 | 11220 | 11240 | 11240 | 11220 | 1845 |
| 541 | 20230918 | 120000 | 5109769440 | 11240 | 11260 | 11260 | 11240 | 105 |
| 542 | 20230918 | 115900 | 5108589200 | 11260 | 11240 | 11260 | 11240 | 233 |
| 543 | 20230918 | 115800 | 5105967960 | 11240 | 11240 | 11260 | 11240 | 506 |
| 544 | 20230918 | 115700 | 5100276710 | 11240 | 11250 | 11250 | 11240 | 583 |
| 545 | 20230918 | 115600 | 5093718380 | 11240 | 11250 | 11250 | 11240 | 258 |
| 546 | 20230918 | 115500 | 5090816150 | 11250 | 11240 | 11250 | 11230 | 250 |
| 547 | 20230918 | 115400 | 5088007000 | 11240 | 11250 | 11250 | 11240 | 262 |
| 548 | 20230918 | 115300 | 5085059820 | 11250 | 11250 | 11250 | 11240 | 513 |
| 549 | 20230918 | 115200 | 5079291270 | 11240 | 11240 | 11250 | 11240 | 1468 |
| 550 | 20230918 | 115100 | 5062777940 | 11230 | 11240 | 11240 | 11230 | 585 |
| 551 | 20230918 | 115000 | 5056204100 | 11250 | 11230 | 11250 | 11230 | 240 |
| 552 | 20230918 | 114900 | 5053504280 | 11230 | 11220 | 11230 | 11220 | 4911 |
| 553 | 20230918 | 114800 | 4998400360 | 11230 | 11240 | 11250 | 11230 | 802 |
| 554 | 20230918 | 114700 | 4989388050 | 11230 | 11250 | 11250 | 11230 | 376 |
| 555 | 20230918 | 114600 | 4985162120 | 11250 | 11240 | 11250 | 11230 | 561 |
| 556 | 20230918 | 114500 | 4978858070 | 11240 | 11230 | 11240 | 11230 | 1340 |
| 557 | 20230918 | 114400 | 4963807810 | 11230 | 11240 | 11250 | 11230 | 1695 |
| 558 | 20230918 | 114300 | 4944766220 | 11230 | 11250 | 11250 | 11230 | 1009 |
| 559 | 20230918 | 114200 | 4933421740 | 11250 | 11260 | 11260 | 11250 | 1182 |
| 560 | 20230918 | 114100 | 4920122570 | 11260 | 11260 | 11260 | 11260 | 1130 |
| 561 | 20230918 | 114000 | 4907398770 | 11260 | 11250 | 11260 | 11250 | 634 |
| 562 | 20230918 | 113900 | 4900259950 | 11250 | 11260 | 11260 | 11250 | 403 |
| 563 | 20230918 | 113800 | 4895724880 | 11260 | 11230 | 11260 | 11230 | 734 |
| 564 | 20230918 | 113700 | 4887473190 | 11240 | 11250 | 11260 | 11220 | 3158 |
| 565 | 20230918 | 113600 | 4852013250 | 11260 | 11260 | 11260 | 11250 | 425 |
| 566 | 20230918 | 113500 | 4847229270 | 11270 | 11270 | 11270 | 11270 | 261 |
| 567 | 20230918 | 113400 | 4844287800 | 11270 | 11270 | 11280 | 11230 | 2567 |
| 568 | 20230918 | 113300 | 4815442260 | 11280 | 11280 | 11280 | 11280 | 129 |
| 569 | 20230918 | 113200 | 4813987140 | 11280 | 11290 | 11290 | 11280 | 328 |
| 570 | 20230918 | 113100 | 4810284390 | 11280 | 11270 | 11280 | 11270 | 175 |
| 571 | 20230918 | 113000 | 4808311170 | 11230 | 11240 | 11270 | 11230 | 2472 |
| 572 | 20230918 | 112900 | 4780529380 | 11240 | 11240 | 11250 | 11230 | 576 |
| 573 | 20230918 | 112800 | 4774055620 | 11240 | 11250 | 11250 | 11230 | 4148 |
| 574 | 20230918 | 112700 | 4727428630 | 11250 | 11280 | 11290 | 11250 | 1147 |
| 575 | 20230918 | 112600 | 4714507310 | 11280 | 11290 | 11290 | 11250 | 701 |
| 576 | 20230918 | 112500 | 4706612670 | 11290 | 11320 | 11320 | 11250 | 11756 |
| 577 | 20230918 | 112400 | 4574114400 | 11320 | 11310 | 11320 | 11300 | 338 |
| 578 | 20230918 | 112300 | 4570291850 | 11310 | 11310 | 11320 | 11300 | 558 |
| 579 | 20230918 | 112200 | 4563981190 | 11330 | 11320 | 11330 | 11320 | 756 |
| 580 | 20230918 | 112100 | 4555421570 | 11320 | 11310 | 11320 | 11310 | 276 |
| 581 | 20230918 | 112000 | 4552297300 | 11310 | 11310 | 11320 | 11310 | 400 |
| 582 | 20230918 | 111900 | 4547771000 | 11310 | 11310 | 11330 | 11310 | 141 |
| 583 | 20230918 | 111800 | 4546173590 | 11330 | 11330 | 11330 | 11330 | 231 |
| 584 | 20230918 | 111700 | 4543556360 | 11330 | 11310 | 11330 | 11300 | 1374 |
| 585 | 20230918 | 111600 | 4528022260 | 11310 | 11300 | 11310 | 11300 | 520 |
| 586 | 20230918 | 111500 | 4522142300 | 11300 | 11300 | 11300 | 11300 | 904 |
| 587 | 20230918 | 111400 | 4511927100 | 11310 | 11300 | 11310 | 11300 | 870 |
| 588 | 20230918 | 111300 | 4502093810 | 11310 | 11320 | 11330 | 11310 | 406 |
| 589 | 20230918 | 111200 | 4497496740 | 11320 | 11330 | 11330 | 11320 | 581 |
| 590 | 20230918 | 111100 | 4490916790 | 11330 | 11320 | 11330 | 11320 | 292 |
| 591 | 20230918 | 111000 | 4487608990 | 11320 | 11330 | 11330 | 11320 | 736 |
| 592 | 20230918 | 110900 | 4479270120 | 11330 | 11310 | 11330 | 11310 | 545 |
| 593 | 20230918 | 110800 | 4473099450 | 11310 | 11310 | 11310 | 11310 | 212 |
| 594 | 20230918 | 110700 | 4470701730 | 11310 | 11310 | 11320 | 11300 | 686 |
| 595 | 20230918 | 110600 | 4462942980 | 11310 | 11300 | 11310 | 11300 | 393 |
| 596 | 20230918 | 110500 | 4458500930 | 11300 | 11290 | 11300 | 11290 | 531 |
| 597 | 20230918 | 110400 | 4452503410 | 11290 | 11310 | 11310 | 11290 | 873 |
| 598 | 20230918 | 110300 | 4442639210 | 11310 | 11320 | 11320 | 11290 | 288 |
| 599 | 20230918 | 110200 | 4439381940 | 11330 | 11290 | 11330 | 11290 | 289 |
| 600 | 20230918 | 110100 | 4436111040 | 11290 | 11330 | 11330 | 11290 | 200 |
| 601 | 20230918 | 110000 | 4433848400 | 11330 | 11300 | 11330 | 11300 | 1442 |
| 602 | 20230918 | 105900 | 4417533620 | 11300 | 11320 | 11320 | 11300 | 478 |
| 603 | 20230918 | 105800 | 4412126620 | 11320 | 11310 | 11320 | 11310 | 263 |
| 604 | 20230918 | 105700 | 4409151800 | 11290 | 11320 | 11320 | 11290 | 387 |
| 605 | 20230918 | 105600 | 4404770990 | 11320 | 11310 | 11320 | 11290 | 1145 |
| 606 | 20230918 | 105500 | 4391824950 | 11320 | 11320 | 11320 | 11310 | 288 |
| 607 | 20230918 | 105400 | 4388565360 | 11310 | 11320 | 11320 | 11310 | 221 |
| 608 | 20230918 | 105300 | 4386063690 | 11310 | 11320 | 11320 | 11310 | 1351 |
| 609 | 20230918 | 105200 | 4370781340 | 11320 | 11320 | 11320 | 11300 | 493 |
| 610 | 20230918 | 105100 | 4365206400 | 11320 | 11310 | 11320 | 11310 | 865 |
| 611 | 20230918 | 105000 | 4355422090 | 11300 | 11310 | 11310 | 11300 | 212 |
| 612 | 20230918 | 104900 | 4353026390 | 11290 | 11290 | 11310 | 11280 | 193 |
| 613 | 20230918 | 104800 | 4350849040 | 11300 | 11300 | 11300 | 11300 | 183 |
| 614 | 20230918 | 104700 | 4348781140 | 11300 | 11290 | 11300 | 11290 | 1322 |
| 615 | 20230918 | 104600 | 4333853260 | 11280 | 11270 | 11280 | 11260 | 773 |
| 616 | 20230918 | 104500 | 4325143210 | 11270 | 11270 | 11270 | 11270 | 152 |
| 617 | 20230918 | 104400 | 4323430170 | 11270 | 11260 | 11270 | 11260 | 597 |
| 618 | 20230918 | 104300 | 4316703390 | 11260 | 11260 | 11260 | 11260 | 733 |
| 619 | 20230918 | 104200 | 4308449810 | 11260 | 11270 | 11270 | 11260 | 1343 |
| 620 | 20230918 | 104100 | 4293327430 | 11270 | 11280 | 11280 | 11270 | 2281 |
| 621 | 20230918 | 104000 | 4267606950 | 11280 | 11280 | 11290 | 11280 | 68 |
| 622 | 20230918 | 103900 | 4266839760 | 11280 | 11290 | 11290 | 11280 | 131 |
| 623 | 20230918 | 103800 | 4265361830 | 11280 | 11290 | 11300 | 11280 | 1955 |
| 624 | 20230918 | 103700 | 4243291320 | 11290 | 11290 | 11300 | 11280 | 894 |
| 625 | 20230918 | 103600 | 4233200290 | 11300 | 11330 | 11330 | 11300 | 2895 |
| 626 | 20230918 | 103500 | 4200450100 | 11320 | 11350 | 11350 | 11320 | 6473 |
| 627 | 20230918 | 103400 | 4127094140 | 11350 | 11350 | 11350 | 11350 | 205 |
| 628 | 20230918 | 103300 | 4124767390 | 11350 | 11350 | 11350 | 11340 | 1552 |
| 629 | 20230918 | 103200 | 4107152210 | 11360 | 11380 | 11380 | 11360 | 1976 |
| 630 | 20230918 | 103100 | 4084687160 | 11370 | 11370 | 11380 | 11370 | 222 |
| 631 | 20230918 | 103000 | 4082162760 | 11370 | 11380 | 11380 | 11370 | 1055 |
| 632 | 20230918 | 102900 | 4070160800 | 11380 | 11380 | 11380 | 11380 | 243 |
| 633 | 20230918 | 102800 | 4067395460 | 11380 | 11360 | 11380 | 11360 | 893 |
| 634 | 20230918 | 102700 | 4057239130 | 11360 | 11370 | 11370 | 11360 | 965 |
| 635 | 20230918 | 102600 | 4046273650 | 11370 | 11390 | 11390 | 11370 | 5035 |
| 636 | 20230918 | 102500 | 3989024720 | 11390 | 11390 | 11390 | 11390 | 1 |
| 637 | 20230918 | 102400 | 3989013330 | 11380 | 11370 | 11380 | 11370 | 1253 |
| 638 | 20230918 | 102300 | 3974754990 | 11380 | 11380 | 11380 | 11380 | 349 |
| 639 | 20230918 | 102200 | 3970783370 | 11380 | 11380 | 11380 | 11380 | 601 |
| 640 | 20230918 | 102100 | 3963943990 | 11390 | 11390 | 11400 | 11390 | 734 |
| 641 | 20230918 | 102000 | 3955583110 | 11400 | 11420 | 11420 | 11400 | 2594 |
| 642 | 20230918 | 101900 | 3926006570 | 11420 | 11420 | 11420 | 11410 | 107 |
| 643 | 20230918 | 101800 | 3924785100 | 11410 | 11420 | 11420 | 11410 | 1566 |
| 644 | 20230918 | 101700 | 3906904950 | 11420 | 11420 | 11430 | 11410 | 554 |
| 645 | 20230918 | 101600 | 3900578630 | 11420 | 11400 | 11420 | 11400 | 1307 |
| 646 | 20230918 | 101500 | 3885660880 | 11400 | 11360 | 11400 | 11360 | 1083 |
| 647 | 20230918 | 101400 | 3873326770 | 11360 | 11380 | 11380 | 11360 | 720 |
| 648 | 20230918 | 101300 | 3865138160 | 11370 | 11370 | 11370 | 11370 | 380 |
| 649 | 20230918 | 101200 | 3860817560 | 11360 | 11360 | 11360 | 11360 | 459 |
| 650 | 20230918 | 101100 | 3855603320 | 11340 | 11360 | 11360 | 11340 | 1714 |
| 651 | 20230918 | 101000 | 3836150060 | 11360 | 11330 | 11360 | 11330 | 1394 |
| 652 | 20230918 | 100900 | 3820336020 | 11320 | 11330 | 11330 | 11320 | 712 |
| 653 | 20230918 | 100800 | 3812272560 | 11340 | 11340 | 11340 | 11330 | 1229 |
| 654 | 20230918 | 100700 | 3798338130 | 11360 | 11360 | 11360 | 11360 | 1 |
| 655 | 20230918 | 100600 | 3798326770 | 11360 | 11330 | 11360 | 11330 | 1588 |
| 656 | 20230918 | 100500 | 3780304700 | 11330 | 11370 | 11370 | 11330 | 5049 |
| 657 | 20230918 | 100400 | 3723011140 | 11380 | 11380 | 11380 | 11370 | 3243 |
| 658 | 20230918 | 100300 | 3686106000 | 11380 | 11380 | 11390 | 11380 | 159 |
| 659 | 20230918 | 100200 | 3684296070 | 11380 | 11380 | 11380 | 11380 | 382 |
| 660 | 20230918 | 100100 | 3679948910 | 11390 | 11380 | 11390 | 11360 | 2153 |
| 661 | 20230918 | 100000 | 3655449200 | 11380 | 11400 | 11400 | 11380 | 171 |
| 662 | 20230918 | 095900 | 3653501520 | 11390 | 11400 | 11400 | 11390 | 2392 |
| 663 | 20230918 | 095800 | 3626251300 | 11400 | 11390 | 11410 | 11380 | 1359 |
| 664 | 20230918 | 095700 | 3610767150 | 11390 | 11410 | 11410 | 11390 | 4234 |
| 665 | 20230918 | 095600 | 3562497540 | 11410 | 11420 | 11420 | 11410 | 1016 |
| 666 | 20230918 | 095500 | 3550902380 | 11420 | 11390 | 11420 | 11370 | 4170 |
| 667 | 20230918 | 095400 | 3503386890 | 11390 | 11370 | 11390 | 11370 | 1121 |
| 668 | 20230918 | 095300 | 3490633410 | 11370 | 11370 | 11370 | 11360 | 1287 |
| 669 | 20230918 | 095200 | 3476002460 | 11370 | 11360 | 11380 | 11350 | 1017 |
| 670 | 20230918 | 095100 | 3464444590 | 11360 | 11320 | 11360 | 11310 | 1259 |
| 671 | 20230918 | 095000 | 3450154810 | 11320 | 11300 | 11320 | 11290 | 1300 |
| 672 | 20230918 | 094900 | 3435461600 | 11300 | 11320 | 11330 | 11300 | 1271 |
| 673 | 20230918 | 094800 | 3421082720 | 11300 | 11320 | 11320 | 11290 | 945 |
| 674 | 20230918 | 094700 | 3410404070 | 11290 | 11280 | 11290 | 11270 | 4586 |
| 675 | 20230918 | 094600 | 3358680290 | 11270 | 11280 | 11280 | 11270 | 1592 |
| 676 | 20230918 | 094500 | 3340730450 | 11280 | 11270 | 11280 | 11270 | 2614 |
| 677 | 20230918 | 094400 | 3311246400 | 11280 | 11310 | 11310 | 11270 | 5307 |
| 678 | 20230918 | 094300 | 3251313540 | 11300 | 11300 | 11310 | 11280 | 959 |
| 679 | 20230918 | 094200 | 3240477180 | 11300 | 11290 | 11330 | 11290 | 1573 |
| 680 | 20230918 | 094100 | 3222703500 | 11260 | 11240 | 11290 | 11220 | 11177 |
| 681 | 20230918 | 094000 | 3096949580 | 11250 | 11240 | 11250 | 11230 | 4986 |
| 682 | 20230918 | 093900 | 3040927010 | 11250 | 11280 | 11280 | 11230 | 8283 |
| 683 | 20230918 | 093800 | 2947721950 | 11280 | 11300 | 11320 | 11270 | 3730 |
| 684 | 20230918 | 093700 | 2905640480 | 11300 | 11320 | 11340 | 11290 | 6353 |
| 685 | 20230918 | 093600 | 2833809350 | 11320 | 11320 | 11320 | 11310 | 1460 |
| 686 | 20230918 | 093500 | 2817285500 | 11320 | 11340 | 11360 | 11300 | 22254 |
| 687 | 20230918 | 093400 | 2565194270 | 11380 | 11370 | 11380 | 11340 | 5012 |
| 688 | 20230918 | 093300 | 2508323890 | 11370 | 11370 | 11380 | 11360 | 856 |
| 689 | 20230918 | 093200 | 2498596410 | 11370 | 11360 | 11390 | 11350 | 1539 |
| 690 | 20230918 | 093100 | 2481109330 | 11350 | 11390 | 11390 | 11320 | 22027 |
| 691 | 20230918 | 093000 | 2230944330 | 11390 | 11440 | 11440 | 11390 | 9181 |
| 692 | 20230918 | 092900 | 2126185360 | 11430 | 11420 | 11440 | 11420 | 1164 |
| 693 | 20230918 | 092800 | 2112884610 | 11430 | 11410 | 11430 | 11400 | 1546 |
| 694 | 20230918 | 092700 | 2095235080 | 11400 | 11400 | 11420 | 11400 | 2111 |
| 695 | 20230918 | 092600 | 2071153970 | 11400 | 11410 | 11420 | 11400 | 1395 |
| 696 | 20230918 | 092500 | 2055231640 | 11410 | 11430 | 11430 | 11410 | 1443 |
| 697 | 20230918 | 092400 | 2038758860 | 11430 | 11410 | 11430 | 11410 | 989 |
| 698 | 20230918 | 092300 | 2027464010 | 11410 | 11490 | 11490 | 11390 | 2233 |
| 699 | 20230918 | 092200 | 2001982570 | 11490 | 11490 | 11500 | 11400 | 9493 |
| 700 | 20230918 | 092100 | 1893567460 | 11500 | 11440 | 11500 | 11430 | 1669 |
| 701 | 20230918 | 092000 | 1874447610 | 11400 | 11420 | 11440 | 11400 | 5124 |
| 702 | 20230918 | 091900 | 1815991010 | 11420 | 11460 | 11470 | 11410 | 15142 |
| 703 | 20230918 | 091800 | 1642755380 | 11460 | 11450 | 11480 | 11450 | 3702 |
| 704 | 20230918 | 091700 | 1600341190 | 11450 | 11460 | 11460 | 11450 | 2060 |
| 705 | 20230918 | 091600 | 1576749540 | 11460 | 11470 | 11500 | 11460 | 2270 |
| 706 | 20230918 | 091500 | 1550705850 | 11460 | 11490 | 11490 | 11450 | 4986 |
| 707 | 20230918 | 091400 | 1493529950 | 11500 | 11530 | 11570 | 11500 | 3801 |
| 708 | 20230918 | 091300 | 1449664330 | 11530 | 11510 | 11560 | 11510 | 1803 |
| 709 | 20230918 | 091200 | 1428865150 | 11510 | 11530 | 11540 | 11480 | 2599 |
| 710 | 20230918 | 091100 | 1398969540 | 11530 | 11590 | 11590 | 11480 | 20805 |
| 711 | 20230918 | 091000 | 1159457850 | 11590 | 11590 | 11590 | 11560 | 4200 |
| 712 | 20230918 | 090900 | 1110850430 | 11590 | 11660 | 11660 | 11590 | 8279 |
| 713 | 20230918 | 090800 | 1014555440 | 11660 | 11620 | 11670 | 11620 | 5565 |
| 714 | 20230918 | 090700 | 949784190 | 11620 | 11520 | 11620 | 11520 | 5381 |
| 715 | 20230918 | 090600 | 887484950 | 11550 | 11510 | 11550 | 11480 | 16538 |
| 716 | 20230918 | 090500 | 697003080 | 11510 | 11530 | 11530 | 11500 | 4386 |
| 717 | 20230918 | 090400 | 646481590 | 11540 | 11540 | 11540 | 11520 | 1233 |
| 718 | 20230918 | 090300 | 632264190 | 11500 | 11530 | 11540 | 11490 | 8737 |
| 719 | 20230918 | 090200 | 531799830 | 11500 | 11480 | 11550 | 11450 | 3889 |
| 720 | 20230918 | 090100 | 487070660 | 11480 | 11490 | 11490 | 11400 | 11906 |
| 721 | 20230918 | 090000 | 350890350 | 11490 | 11660 | 11660 | 11460 | 29538 |