42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 215500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 3 | 20240628 | 215400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240628 | 215300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240628 | 215200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240628 | 215100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240628 | 215000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240628 | 214900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240628 | 214800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240628 | 214700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240628 | 214600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240628 | 214500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240628 | 214400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240628 | 214300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240628 | 214200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240628 | 214100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240628 | 214000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240628 | 213900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240628 | 213800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240628 | 213700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240628 | 213600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240628 | 213500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240628 | 213400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240628 | 213300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240628 | 213200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240628 | 213100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240628 | 213000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240628 | 212900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240628 | 212800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240628 | 212700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240628 | 212600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240628 | 212500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 33 | 20240628 | 212400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240628 | 212300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240628 | 212200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240628 | 212100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240628 | 212000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240628 | 211900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240628 | 211800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240628 | 211700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240628 | 211600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240628 | 211500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240628 | 211400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240628 | 211300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240628 | 211200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240628 | 211100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240628 | 211000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240628 | 210900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240628 | 210800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240628 | 210700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240628 | 210600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240628 | 210500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240628 | 210400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240628 | 210300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240628 | 210200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240628 | 210100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240628 | 210000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240628 | 205900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240628 | 205800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240628 | 205700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240628 | 205600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240628 | 205500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 63 | 20240628 | 205400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240628 | 205300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240628 | 205200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240628 | 205100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240628 | 205000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240628 | 204900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240628 | 204800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240628 | 204700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240628 | 204600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240628 | 204500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240628 | 204400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240628 | 204300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240628 | 204200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240628 | 204100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240628 | 204000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240628 | 203900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240628 | 203800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240628 | 203700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240628 | 203600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240628 | 203500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240628 | 203400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240628 | 203300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240628 | 203200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240628 | 203100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240628 | 203000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240628 | 202900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240628 | 202800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240628 | 202700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240628 | 202600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240628 | 202500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 93 | 20240628 | 202400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240628 | 202300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240628 | 202200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240628 | 202100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240628 | 202000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240628 | 201900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240628 | 201800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240628 | 201700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240628 | 201600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240628 | 201500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240628 | 201400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240628 | 201300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240628 | 201200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240628 | 201100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240628 | 201000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240628 | 200900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240628 | 200800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240628 | 200700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240628 | 200600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240628 | 200500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240628 | 200400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240628 | 200300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240628 | 200200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240628 | 200100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240628 | 200000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240628 | 195900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240628 | 195800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240628 | 195700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240628 | 195600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240628 | 195500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 123 | 20240628 | 195400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240628 | 195300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240628 | 195200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240628 | 195100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240628 | 195000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240628 | 194900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240628 | 194800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240628 | 194700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240628 | 194600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240628 | 194500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240628 | 194400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240628 | 194300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240628 | 194200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240628 | 194100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240628 | 194000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240628 | 193900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240628 | 193800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240628 | 193700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240628 | 193600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240628 | 193500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240628 | 193400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240628 | 193300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240628 | 193200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240628 | 193100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240628 | 193000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240628 | 192900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240628 | 192800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240628 | 192700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240628 | 192600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240628 | 192500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 153 | 20240628 | 192400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240628 | 192300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240628 | 192200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240628 | 192100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240628 | 192000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240628 | 191900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240628 | 191800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240628 | 191700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240628 | 191600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240628 | 191500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240628 | 191400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240628 | 191300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240628 | 191200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240628 | 191100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240628 | 191000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240628 | 190900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240628 | 190800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240628 | 190700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240628 | 190600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240628 | 190500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240628 | 190400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240628 | 190300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240628 | 190200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240628 | 190100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240628 | 190000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240628 | 185900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240628 | 185800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240628 | 185700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240628 | 185600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240628 | 185500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 183 | 20240628 | 185400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240628 | 185300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240628 | 185200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240628 | 185100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240628 | 185000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240628 | 184900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240628 | 184800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240628 | 184700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240628 | 184600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240628 | 184500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240628 | 184400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240628 | 184300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240628 | 184200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240628 | 184100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240628 | 184000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240628 | 183900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240628 | 183800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240628 | 183700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240628 | 183600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240628 | 183500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240628 | 183400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240628 | 183300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240628 | 183200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240628 | 183100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240628 | 183000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240628 | 182900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240628 | 182800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240628 | 182700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240628 | 182600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240628 | 182500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 213 | 20240628 | 182400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240628 | 182300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240628 | 182200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240628 | 182100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240628 | 182000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240628 | 181900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240628 | 181800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240628 | 181700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240628 | 181600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240628 | 181500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240628 | 181400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240628 | 181300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240628 | 181200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240628 | 181100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240628 | 181000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240628 | 180900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240628 | 180800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240628 | 180700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240628 | 180600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240628 | 180500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240628 | 180400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240628 | 180300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240628 | 180200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240628 | 180100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240628 | 180000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240628 | 175900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240628 | 175800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240628 | 175700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240628 | 175600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240628 | 175500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 243 | 20240628 | 175400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240628 | 175300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240628 | 175200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240628 | 175100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240628 | 175000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240628 | 174900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240628 | 174800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240628 | 174700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240628 | 174600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240628 | 174500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240628 | 174400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240628 | 174300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240628 | 174200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240628 | 174100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240628 | 174000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240628 | 173900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240628 | 173800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240628 | 173700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240628 | 173600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240628 | 173500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240628 | 173400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240628 | 173300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240628 | 173200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240628 | 173100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240628 | 173000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240628 | 172900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240628 | 172800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240628 | 172700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240628 | 172600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240628 | 172500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 273 | 20240628 | 172400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240628 | 172300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240628 | 172200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240628 | 172100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240628 | 172000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240628 | 171900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240628 | 171800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240628 | 171700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240628 | 171600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240628 | 171500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240628 | 171400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240628 | 171300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240628 | 171200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240628 | 171100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240628 | 171000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240628 | 170900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240628 | 170800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240628 | 170700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240628 | 170600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240628 | 170500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240628 | 170400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240628 | 170300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240628 | 170200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240628 | 170100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240628 | 170000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240628 | 165900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240628 | 165800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240628 | 165700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240628 | 165600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240628 | 165500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 303 | 20240628 | 165400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240628 | 165300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240628 | 165200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240628 | 165100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240628 | 165000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240628 | 164900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240628 | 164800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240628 | 164700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240628 | 164600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240628 | 164500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240628 | 164400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240628 | 164300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240628 | 164200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240628 | 164100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240628 | 164000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20240628 | 163900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20240628 | 163800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20240628 | 163700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20240628 | 163600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20240628 | 163500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20240628 | 163400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20240628 | 163300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20240628 | 163200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20240628 | 163100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 327 | 20240628 | 163000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 328 | 20240628 | 162900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20240628 | 162800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 330 | 20240628 | 162700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 331 | 20240628 | 162600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 332 | 20240628 | 162500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 333 | 20240628 | 162400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 334 | 20240628 | 162300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 335 | 20240628 | 162200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 336 | 20240628 | 162100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 337 | 20240628 | 162000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 338 | 20240628 | 161900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 339 | 20240628 | 161800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 340 | 20240628 | 161700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 341 | 20240628 | 161600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 342 | 20240628 | 161500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 343 | 20240628 | 161400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 344 | 20240628 | 161300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 345 | 20240628 | 161200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 346 | 20240628 | 161100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 347 | 20240628 | 161000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 348 | 20240628 | 160900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 349 | 20240628 | 160800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 350 | 20240628 | 160700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 351 | 20240628 | 160600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 352 | 20240628 | 160500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 353 | 20240628 | 160400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 354 | 20240628 | 160300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 355 | 20240628 | 160200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 356 | 20240628 | 160100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 357 | 20240628 | 160000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 358 | 20240628 | 155900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 359 | 20240628 | 155800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 360 | 20240628 | 155700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 361 | 20240628 | 155600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 362 | 20240628 | 155500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 363 | 20240628 | 155400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 364 | 20240628 | 155300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 365 | 20240628 | 155200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 366 | 20240628 | 155100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 367 | 20240628 | 155000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 368 | 20240628 | 154900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 369 | 20240628 | 154800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 370 | 20240628 | 154700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 371 | 20240628 | 154600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 372 | 20240628 | 154500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 373 | 20240628 | 154400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 374 | 20240628 | 154300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 375 | 20240628 | 154200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 376 | 20240628 | 154100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 377 | 20240628 | 154000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 378 | 20240628 | 153900 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 379 | 20240628 | 153800 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 380 | 20240628 | 153700 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 381 | 20240628 | 153600 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 382 | 20240628 | 153500 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 383 | 20240628 | 153400 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 384 | 20240628 | 153300 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 385 | 20240628 | 153200 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 386 | 20240628 | 153100 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 0 |
| 387 | 20240628 | 153000 | 13385519520 | 19200 | 19200 | 19200 | 19200 | 19337 |
| 388 | 20240628 | 152900 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 389 | 20240628 | 152800 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 390 | 20240628 | 152700 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 391 | 20240628 | 152600 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 392 | 20240628 | 152500 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 393 | 20240628 | 152400 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 394 | 20240628 | 152300 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 395 | 20240628 | 152200 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 396 | 20240628 | 152100 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 397 | 20240628 | 152000 | 13014249120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 398 | 20240628 | 151900 | 13014249120 | 19240 | 19240 | 19250 | 19210 | 4187 |
| 399 | 20240628 | 151800 | 12933729780 | 19240 | 19260 | 19330 | 19240 | 6423 |
| 400 | 20240628 | 151700 | 12809987160 | 19250 | 19190 | 19250 | 19190 | 6285 |
| 401 | 20240628 | 151600 | 12689299090 | 19200 | 19160 | 19200 | 19160 | 6519 |
| 402 | 20240628 | 151500 | 12564289780 | 19160 | 19170 | 19180 | 19160 | 2183 |
| 403 | 20240628 | 151400 | 12522440670 | 19180 | 19170 | 19180 | 19170 | 1544 |
| 404 | 20240628 | 151300 | 12492839210 | 19170 | 19190 | 19200 | 19170 | 1847 |
| 405 | 20240628 | 151200 | 12457409160 | 19190 | 19200 | 19200 | 19190 | 1191 |
| 406 | 20240628 | 151100 | 12434551830 | 19190 | 19190 | 19200 | 19180 | 1548 |
| 407 | 20240628 | 151000 | 12404848190 | 19180 | 19200 | 19200 | 19180 | 2574 |
| 408 | 20240628 | 150900 | 12355454290 | 19210 | 19220 | 19220 | 19190 | 1788 |
| 409 | 20240628 | 150800 | 12321127530 | 19200 | 19240 | 19250 | 19200 | 8580 |
| 410 | 20240628 | 150700 | 12156306890 | 19240 | 19270 | 19280 | 19240 | 2289 |
| 411 | 20240628 | 150600 | 12112235550 | 19270 | 19310 | 19310 | 19260 | 1606 |
| 412 | 20240628 | 150500 | 12081263450 | 19310 | 19330 | 19330 | 19310 | 566 |
| 413 | 20240628 | 150400 | 12070327830 | 19330 | 19350 | 19350 | 19330 | 1095 |
| 414 | 20240628 | 150300 | 12049141980 | 19350 | 19360 | 19370 | 19350 | 91 |
| 415 | 20240628 | 150200 | 12047380270 | 19350 | 19350 | 19350 | 19330 | 3121 |
| 416 | 20240628 | 150100 | 11987014810 | 19340 | 19350 | 19380 | 19340 | 587 |
| 417 | 20240628 | 150000 | 11975659020 | 19380 | 19400 | 19400 | 19340 | 1922 |
| 418 | 20240628 | 145900 | 11938427050 | 19400 | 19410 | 19410 | 19340 | 1791 |
| 419 | 20240628 | 145800 | 11903754220 | 19410 | 19400 | 19410 | 19360 | 1554 |
| 420 | 20240628 | 145700 | 11873620980 | 19400 | 19430 | 19430 | 19360 | 999 |
| 421 | 20240628 | 145600 | 11854249810 | 19430 | 19340 | 19450 | 19340 | 6985 |
| 422 | 20240628 | 145500 | 11719056940 | 19340 | 19340 | 19450 | 19290 | 2891 |
| 423 | 20240628 | 145400 | 11663139370 | 19340 | 19340 | 19340 | 19280 | 1298 |
| 424 | 20240628 | 145300 | 11638056880 | 19340 | 19250 | 19350 | 19250 | 4842 |
| 425 | 20240628 | 145200 | 11544774180 | 19250 | 19240 | 19250 | 19240 | 475 |
| 426 | 20240628 | 145100 | 11535633550 | 19250 | 19240 | 19250 | 19230 | 1244 |
| 427 | 20240628 | 145000 | 11511704870 | 19240 | 19240 | 19240 | 19230 | 1843 |
| 428 | 20240628 | 144900 | 11476247960 | 19250 | 19240 | 19250 | 19230 | 1852 |
| 429 | 20240628 | 144800 | 11440615950 | 19250 | 19250 | 19250 | 19230 | 2784 |
| 430 | 20240628 | 144700 | 11387045500 | 19250 | 19290 | 19290 | 19200 | 10966 |
| 431 | 20240628 | 144600 | 11176034250 | 19290 | 19390 | 19390 | 19280 | 18255 |
| 432 | 20240628 | 144500 | 10823356520 | 19380 | 19400 | 19400 | 19380 | 5239 |
| 433 | 20240628 | 144400 | 10721733050 | 19400 | 19410 | 19410 | 19400 | 167 |
| 434 | 20240628 | 144300 | 10718492480 | 19410 | 19410 | 19410 | 19400 | 91 |
| 435 | 20240628 | 144200 | 10716726690 | 19410 | 19410 | 19410 | 19400 | 469 |
| 436 | 20240628 | 144100 | 10707626220 | 19400 | 19410 | 19420 | 19400 | 634 |
| 437 | 20240628 | 144000 | 10695324350 | 19400 | 19440 | 19440 | 19400 | 3307 |
| 438 | 20240628 | 143900 | 10631141630 | 19450 | 19450 | 19450 | 19450 | 14 |
| 439 | 20240628 | 143800 | 10630869330 | 19420 | 19420 | 19430 | 19420 | 300 |
| 440 | 20240628 | 143700 | 10625043220 | 19410 | 19410 | 19440 | 19410 | 1299 |
| 441 | 20240628 | 143600 | 10599828310 | 19410 | 19460 | 19460 | 19410 | 2575 |
| 442 | 20240628 | 143500 | 10549807110 | 19460 | 19460 | 19490 | 19460 | 656 |
| 443 | 20240628 | 143400 | 10537040020 | 19430 | 19520 | 19520 | 19420 | 8279 |
| 444 | 20240628 | 143300 | 10375939040 | 19500 | 19480 | 19540 | 19480 | 1189 |
| 445 | 20240628 | 143200 | 10352751740 | 19480 | 19480 | 19490 | 19470 | 1153 |
| 446 | 20240628 | 143100 | 10330290930 | 19480 | 19470 | 19480 | 19470 | 1319 |
| 447 | 20240628 | 143000 | 10304608500 | 19470 | 19480 | 19480 | 19470 | 458 |
| 448 | 20240628 | 142900 | 10295690660 | 19470 | 19480 | 19480 | 19460 | 761 |
| 449 | 20240628 | 142800 | 10280875480 | 19500 | 19480 | 19500 | 19480 | 40 |
| 450 | 20240628 | 142700 | 10280096000 | 19470 | 19480 | 19480 | 19460 | 768 |
| 451 | 20240628 | 142600 | 10265142810 | 19470 | 19480 | 19480 | 19470 | 700 |
| 452 | 20240628 | 142500 | 10251509490 | 19480 | 19500 | 19520 | 19480 | 1433 |
| 453 | 20240628 | 142400 | 10223573040 | 19520 | 19510 | 19520 | 19500 | 479 |
| 454 | 20240628 | 142300 | 10214232340 | 19510 | 19530 | 19540 | 19510 | 899 |
| 455 | 20240628 | 142200 | 10196683300 | 19520 | 19500 | 19520 | 19500 | 160 |
| 456 | 20240628 | 142100 | 10193561170 | 19500 | 19500 | 19520 | 19500 | 322 |
| 457 | 20240628 | 142000 | 10187282130 | 19480 | 19490 | 19490 | 19480 | 101 |
| 458 | 20240628 | 141900 | 10185314630 | 19480 | 19490 | 19500 | 19480 | 1555 |
| 459 | 20240628 | 141800 | 10155007090 | 19490 | 19500 | 19500 | 19490 | 22 |
| 460 | 20240628 | 141700 | 10154578290 | 19480 | 19470 | 19480 | 19470 | 378 |
| 461 | 20240628 | 141600 | 10147217130 | 19470 | 19480 | 19480 | 19470 | 1098 |
| 462 | 20240628 | 141500 | 10125833690 | 19480 | 19500 | 19500 | 19480 | 835 |
| 463 | 20240628 | 141400 | 10109564090 | 19500 | 19490 | 19500 | 19490 | 926 |
| 464 | 20240628 | 141300 | 10091510930 | 19490 | 19480 | 19500 | 19470 | 738 |
| 465 | 20240628 | 141200 | 10077129660 | 19470 | 19480 | 19480 | 19470 | 744 |
| 466 | 20240628 | 141100 | 10062643740 | 19480 | 19480 | 19480 | 19470 | 1240 |
| 467 | 20240628 | 141000 | 10038494660 | 19480 | 19560 | 19560 | 19470 | 2411 |
| 468 | 20240628 | 140900 | 9991511920 | 19560 | 19570 | 19610 | 19500 | 3545 |
| 469 | 20240628 | 140800 | 9922271420 | 19610 | 19480 | 19690 | 19480 | 16230 |
| 470 | 20240628 | 140700 | 9604371550 | 19480 | 19480 | 19480 | 19480 | 1164 |
| 471 | 20240628 | 140600 | 9581696830 | 19480 | 19460 | 19480 | 19460 | 1337 |
| 472 | 20240628 | 140500 | 9555665660 | 19460 | 19470 | 19500 | 19430 | 5121 |
| 473 | 20240628 | 140400 | 9456020900 | 19460 | 19430 | 19470 | 19430 | 4498 |
| 474 | 20240628 | 140300 | 9368586710 | 19430 | 19420 | 19430 | 19410 | 3934 |
| 475 | 20240628 | 140200 | 9292179740 | 19420 | 19430 | 19450 | 19390 | 4312 |
| 476 | 20240628 | 140100 | 9208411370 | 19420 | 19350 | 19440 | 19350 | 3892 |
| 477 | 20240628 | 140000 | 9132895770 | 19350 | 19350 | 19380 | 19350 | 1816 |
| 478 | 20240628 | 135900 | 9097746920 | 19350 | 19350 | 19370 | 19340 | 1283 |
| 479 | 20240628 | 135800 | 9072922970 | 19350 | 19340 | 19370 | 19330 | 1647 |
| 480 | 20240628 | 135700 | 9041062630 | 19340 | 19360 | 19370 | 19340 | 1393 |
| 481 | 20240628 | 135600 | 9014103220 | 19360 | 19360 | 19370 | 19340 | 824 |
| 482 | 20240628 | 135500 | 8998157530 | 19360 | 19390 | 19400 | 19350 | 2674 |
| 483 | 20240628 | 135400 | 8946382890 | 19390 | 19380 | 19390 | 19380 | 293 |
| 484 | 20240628 | 135300 | 8940702710 | 19390 | 19370 | 19390 | 19360 | 225 |
| 485 | 20240628 | 135200 | 8936344940 | 19370 | 19380 | 19380 | 19360 | 787 |
| 486 | 20240628 | 135100 | 8921099780 | 19380 | 19380 | 19380 | 19360 | 1151 |
| 487 | 20240628 | 135000 | 8898804790 | 19380 | 19380 | 19390 | 19380 | 380 |
| 488 | 20240628 | 134900 | 8891440380 | 19380 | 19390 | 19390 | 19380 | 352 |
| 489 | 20240628 | 134800 | 8884618590 | 19390 | 19380 | 19390 | 19380 | 391 |
| 490 | 20240628 | 134700 | 8877041000 | 19370 | 19390 | 19400 | 19370 | 1326 |
| 491 | 20240628 | 134600 | 8851347240 | 19390 | 19420 | 19440 | 19390 | 874 |
| 492 | 20240628 | 134500 | 8834382940 | 19420 | 19460 | 19460 | 19420 | 394 |
| 493 | 20240628 | 134400 | 8826725800 | 19450 | 19470 | 19470 | 19420 | 685 |
| 494 | 20240628 | 134300 | 8813416780 | 19470 | 19460 | 19470 | 19430 | 381 |
| 495 | 20240628 | 134200 | 8806006330 | 19460 | 19470 | 19470 | 19430 | 559 |
| 496 | 20240628 | 134100 | 8795138480 | 19470 | 19470 | 19480 | 19430 | 830 |
| 497 | 20240628 | 134000 | 8778996210 | 19430 | 19470 | 19480 | 19430 | 864 |
| 498 | 20240628 | 133900 | 8762192590 | 19470 | 19450 | 19480 | 19420 | 463 |
| 499 | 20240628 | 133800 | 8753183710 | 19450 | 19470 | 19480 | 19420 | 520 |
| 500 | 20240628 | 133700 | 8743061160 | 19470 | 19460 | 19490 | 19420 | 1166 |
| 501 | 20240628 | 133600 | 8720379600 | 19460 | 19490 | 19490 | 19460 | 1272 |
| 502 | 20240628 | 133500 | 8695619190 | 19490 | 19450 | 19490 | 19450 | 1836 |
| 503 | 20240628 | 133400 | 8659885640 | 19450 | 19480 | 19490 | 19450 | 2283 |
| 504 | 20240628 | 133300 | 8615433130 | 19480 | 19450 | 19500 | 19430 | 2481 |
| 505 | 20240628 | 133200 | 8567130400 | 19450 | 19520 | 19530 | 19430 | 5288 |
| 506 | 20240628 | 133100 | 8464203310 | 19520 | 19460 | 19540 | 19420 | 10633 |
| 507 | 20240628 | 133000 | 8257299210 | 19460 | 19480 | 19550 | 19460 | 5374 |
| 508 | 20240628 | 132900 | 8152560510 | 19470 | 19460 | 19490 | 19380 | 3218 |
| 509 | 20240628 | 132800 | 8089941780 | 19470 | 19350 | 19490 | 19340 | 5369 |
| 510 | 20240628 | 132700 | 7985538780 | 19330 | 19360 | 19370 | 19330 | 3049 |
| 511 | 20240628 | 132600 | 7926568380 | 19350 | 19380 | 19380 | 19330 | 6483 |
| 512 | 20240628 | 132500 | 7801162710 | 19390 | 19370 | 19390 | 19350 | 1048 |
| 513 | 20240628 | 132400 | 7780876490 | 19360 | 19380 | 19380 | 19350 | 6635 |
| 514 | 20240628 | 132300 | 7652424270 | 19380 | 19390 | 19390 | 19380 | 285 |
| 515 | 20240628 | 132200 | 7646900630 | 19390 | 19390 | 19400 | 19390 | 250 |
| 516 | 20240628 | 132100 | 7642053060 | 19390 | 19390 | 19400 | 19390 | 83 |
| 517 | 20240628 | 132000 | 7640443670 | 19400 | 19400 | 19400 | 19390 | 16 |
| 518 | 20240628 | 131900 | 7640133300 | 19390 | 19410 | 19410 | 19390 | 879 |
| 519 | 20240628 | 131800 | 7623080720 | 19400 | 19400 | 19400 | 19400 | 360 |
| 520 | 20240628 | 131700 | 7616096720 | 19400 | 19400 | 19400 | 19400 | 296 |
| 521 | 20240628 | 131600 | 7610354320 | 19390 | 19390 | 19390 | 19390 | 116 |
| 522 | 20240628 | 131500 | 7608105080 | 19390 | 19380 | 19400 | 19380 | 792 |
| 523 | 20240628 | 131400 | 7592748170 | 19390 | 19390 | 19390 | 19380 | 1362 |
| 524 | 20240628 | 131300 | 7566350280 | 19390 | 19410 | 19410 | 19390 | 1184 |
| 525 | 20240628 | 131200 | 7543390230 | 19400 | 19430 | 19430 | 19400 | 142 |
| 526 | 20240628 | 131100 | 7540634270 | 19430 | 19420 | 19430 | 19420 | 49 |
| 527 | 20240628 | 131000 | 7539682560 | 19420 | 19420 | 19420 | 19420 | 120 |
| 528 | 20240628 | 130900 | 7537352160 | 19420 | 19430 | 19460 | 19420 | 196 |
| 529 | 20240628 | 130800 | 7533543820 | 19430 | 19390 | 19430 | 19380 | 1132 |
| 530 | 20240628 | 130700 | 7511589780 | 19400 | 19380 | 19400 | 19380 | 1516 |
| 531 | 20240628 | 130600 | 7482193130 | 19390 | 19400 | 19400 | 19380 | 2283 |
| 532 | 20240628 | 130500 | 7437921220 | 19420 | 19420 | 19420 | 19420 | 56 |
| 533 | 20240628 | 130400 | 7436833700 | 19420 | 19400 | 19420 | 19400 | 77 |
| 534 | 20240628 | 130300 | 7435339220 | 19400 | 19400 | 19400 | 19400 | 20 |
| 535 | 20240628 | 130200 | 7434951220 | 19400 | 19400 | 19400 | 19400 | 226 |
| 536 | 20240628 | 130100 | 7430566820 | 19390 | 19430 | 19430 | 19390 | 34 |
| 537 | 20240628 | 130000 | 7429906630 | 19430 | 19410 | 19430 | 19410 | 4 |
| 538 | 20240628 | 125900 | 7429828940 | 19390 | 19390 | 19400 | 19390 | 254 |
| 539 | 20240628 | 125800 | 7424903830 | 19390 | 19380 | 19390 | 19380 | 61 |
| 540 | 20240628 | 125700 | 7423721640 | 19410 | 19380 | 19420 | 19380 | 8 |
| 541 | 20240628 | 125600 | 7423566400 | 19380 | 19390 | 19390 | 19380 | 466 |
| 542 | 20240628 | 125500 | 7414535020 | 19380 | 19390 | 19390 | 19380 | 248 |
| 543 | 20240628 | 125400 | 7409728260 | 19390 | 19380 | 19390 | 19380 | 233 |
| 544 | 20240628 | 125300 | 7405212080 | 19380 | 19380 | 19390 | 19380 | 287 |
| 545 | 20240628 | 125200 | 7399649900 | 19380 | 19420 | 19420 | 19380 | 612 |
| 546 | 20240628 | 125100 | 7387782300 | 19420 | 19420 | 19420 | 19420 | 3 |
| 547 | 20240628 | 125000 | 7387724040 | 19400 | 19410 | 19410 | 19400 | 942 |
| 548 | 20240628 | 124900 | 7369448670 | 19430 | 19420 | 19430 | 19410 | 390 |
| 549 | 20240628 | 124800 | 7361872440 | 19420 | 19430 | 19430 | 19420 | 173 |
| 550 | 20240628 | 124700 | 7358511130 | 19430 | 19440 | 19440 | 19430 | 33 |
| 551 | 20240628 | 124600 | 7357869900 | 19450 | 19450 | 19450 | 19440 | 527 |
| 552 | 20240628 | 124500 | 7347620350 | 19460 | 19470 | 19470 | 19460 | 45 |
| 553 | 20240628 | 124400 | 7346744330 | 19460 | 19450 | 19460 | 19450 | 9 |
| 554 | 20240628 | 124300 | 7346569200 | 19460 | 19450 | 19460 | 19450 | 227 |
| 555 | 20240628 | 124200 | 7342153780 | 19460 | 19460 | 19470 | 19460 | 12 |
| 556 | 20240628 | 124100 | 7341920160 | 19450 | 19460 | 19470 | 19450 | 742 |
| 557 | 20240628 | 124000 | 7327481020 | 19460 | 19460 | 19460 | 19460 | 674 |
| 558 | 20240628 | 123900 | 7314364980 | 19460 | 19450 | 19460 | 19450 | 246 |
| 559 | 20240628 | 123800 | 7309580200 | 19450 | 19440 | 19450 | 19440 | 244 |
| 560 | 20240628 | 123700 | 7304836740 | 19440 | 19430 | 19440 | 19430 | 194 |
| 561 | 20240628 | 123600 | 7301067310 | 19430 | 19410 | 19430 | 19410 | 26 |
| 562 | 20240628 | 123500 | 7300562590 | 19430 | 19440 | 19440 | 19400 | 186 |
| 563 | 20240628 | 123400 | 7296951250 | 19430 | 19430 | 19440 | 19410 | 556 |
| 564 | 20240628 | 123300 | 7286158090 | 19430 | 19440 | 19440 | 19430 | 16 |
| 565 | 20240628 | 123200 | 7285847190 | 19420 | 19420 | 19440 | 19420 | 13 |
| 566 | 20240628 | 123100 | 7285594710 | 19410 | 19440 | 19440 | 19410 | 16 |
| 567 | 20240628 | 123000 | 7285283990 | 19440 | 19430 | 19440 | 19410 | 277 |
| 568 | 20240628 | 122900 | 7279903670 | 19410 | 19410 | 19410 | 19400 | 212 |
| 569 | 20240628 | 122800 | 7275788800 | 19410 | 19410 | 19410 | 19410 | 0 |
| 570 | 20240628 | 122700 | 7275788800 | 19410 | 19390 | 19410 | 19390 | 351 |
| 571 | 20240628 | 122600 | 7268982850 | 19410 | 19410 | 19410 | 19410 | 25 |
| 572 | 20240628 | 122500 | 7268497600 | 19390 | 19390 | 19410 | 19390 | 801 |
| 573 | 20240628 | 122400 | 7252966170 | 19390 | 19410 | 19410 | 19390 | 139 |
| 574 | 20240628 | 122300 | 7250270870 | 19390 | 19400 | 19400 | 19390 | 550 |
| 575 | 20240628 | 122200 | 7239605270 | 19400 | 19400 | 19400 | 19400 | 1 |
| 576 | 20240628 | 122100 | 7239585870 | 19390 | 19380 | 19390 | 19380 | 825 |
| 577 | 20240628 | 122000 | 7223592320 | 19380 | 19400 | 19440 | 19380 | 68 |
| 578 | 20240628 | 121900 | 7222273010 | 19380 | 19380 | 19380 | 19380 | 39 |
| 579 | 20240628 | 121800 | 7221517190 | 19380 | 19440 | 19450 | 19380 | 1036 |
| 580 | 20240628 | 121700 | 7201397920 | 19440 | 19430 | 19440 | 19420 | 551 |
| 581 | 20240628 | 121600 | 7190693300 | 19430 | 19410 | 19430 | 19410 | 351 |
| 582 | 20240628 | 121500 | 7183879020 | 19410 | 19400 | 19410 | 19400 | 119 |
| 583 | 20240628 | 121400 | 7181570210 | 19400 | 19390 | 19400 | 19390 | 42 |
| 584 | 20240628 | 121300 | 7180755820 | 19390 | 19410 | 19410 | 19380 | 542 |
| 585 | 20240628 | 121200 | 7170240280 | 19410 | 19390 | 19410 | 19380 | 65 |
| 586 | 20240628 | 121100 | 7168980330 | 19380 | 19380 | 19380 | 19380 | 97 |
| 587 | 20240628 | 121000 | 7167100470 | 19380 | 19370 | 19380 | 19360 | 583 |
| 588 | 20240628 | 120900 | 7155807590 | 19380 | 19380 | 19380 | 19370 | 355 |
| 589 | 20240628 | 120800 | 7148930320 | 19380 | 19370 | 19380 | 19370 | 277 |
| 590 | 20240628 | 120700 | 7143562840 | 19370 | 19380 | 19380 | 19370 | 1282 |
| 591 | 20240628 | 120600 | 7118724440 | 19380 | 19400 | 19400 | 19380 | 571 |
| 592 | 20240628 | 120500 | 7107658440 | 19380 | 19410 | 19410 | 19380 | 816 |
| 593 | 20240628 | 120400 | 7091837900 | 19420 | 19400 | 19420 | 19400 | 775 |
| 594 | 20240628 | 120300 | 7076802880 | 19400 | 19400 | 19400 | 19400 | 188 |
| 595 | 20240628 | 120200 | 7073155680 | 19400 | 19420 | 19420 | 19400 | 143 |
| 596 | 20240628 | 120100 | 7070379250 | 19420 | 19430 | 19450 | 19420 | 989 |
| 597 | 20240628 | 120000 | 7051170200 | 19420 | 19420 | 19420 | 19420 | 10 |
| 598 | 20240628 | 115900 | 7050976000 | 19420 | 19450 | 19450 | 19420 | 160 |
| 599 | 20240628 | 115800 | 7047865650 | 19450 | 19450 | 19460 | 19450 | 217 |
| 600 | 20240628 | 115700 | 7043644980 | 19450 | 19440 | 19450 | 19440 | 475 |
| 601 | 20240628 | 115600 | 7034408120 | 19440 | 19430 | 19440 | 19430 | 36 |
| 602 | 20240628 | 115500 | 7033708540 | 19430 | 19440 | 19440 | 19430 | 40 |
| 603 | 20240628 | 115400 | 7032931240 | 19430 | 19430 | 19430 | 19410 | 156 |
| 604 | 20240628 | 115300 | 7029900650 | 19410 | 19390 | 19410 | 19390 | 475 |
| 605 | 20240628 | 115200 | 7020688110 | 19390 | 19390 | 19390 | 19390 | 65 |
| 606 | 20240628 | 115100 | 7019427760 | 19390 | 19380 | 19390 | 19380 | 1028 |
| 607 | 20240628 | 115000 | 6999495100 | 19390 | 19380 | 19390 | 19380 | 394 |
| 608 | 20240628 | 114900 | 6991859300 | 19380 | 19380 | 19390 | 19380 | 72 |
| 609 | 20240628 | 114800 | 6990463930 | 19380 | 19400 | 19400 | 19380 | 142 |
| 610 | 20240628 | 114700 | 6987709870 | 19380 | 19380 | 19380 | 19380 | 237 |
| 611 | 20240628 | 114600 | 6983116810 | 19410 | 19390 | 19410 | 19390 | 104 |
| 612 | 20240628 | 114500 | 6981099550 | 19380 | 19380 | 19380 | 19380 | 56 |
| 613 | 20240628 | 114400 | 6980014270 | 19380 | 19370 | 19400 | 19370 | 265 |
| 614 | 20240628 | 114300 | 6974879740 | 19370 | 19380 | 19410 | 19370 | 459 |
| 615 | 20240628 | 114200 | 6965985390 | 19420 | 19380 | 19420 | 19380 | 4 |
| 616 | 20240628 | 114100 | 6965907820 | 19380 | 19380 | 19390 | 19380 | 182 |
| 617 | 20240628 | 114000 | 6962380650 | 19370 | 19390 | 19390 | 19370 | 340 |
| 618 | 20240628 | 113900 | 6955791710 | 19390 | 19380 | 19390 | 19370 | 529 |
| 619 | 20240628 | 113800 | 6945537630 | 19380 | 19390 | 19390 | 19380 | 526 |
| 620 | 20240628 | 113700 | 6935343640 | 19380 | 19390 | 19390 | 19380 | 18 |
| 621 | 20240628 | 113600 | 6934994700 | 19390 | 19390 | 19390 | 19390 | 256 |
| 622 | 20240628 | 113500 | 6930030860 | 19390 | 19390 | 19450 | 19390 | 191 |
| 623 | 20240628 | 113400 | 6926324170 | 19390 | 19420 | 19420 | 19390 | 200 |
| 624 | 20240628 | 113300 | 6922444330 | 19400 | 19410 | 19410 | 19400 | 57 |
| 625 | 20240628 | 113200 | 6921338180 | 19400 | 19430 | 19430 | 19400 | 19 |
| 626 | 20240628 | 113100 | 6920969220 | 19430 | 19400 | 19430 | 19400 | 243 |
| 627 | 20240628 | 113000 | 6916254900 | 19400 | 19400 | 19400 | 19400 | 84 |
| 628 | 20240628 | 112900 | 6914625300 | 19400 | 19430 | 19440 | 19400 | 26 |
| 629 | 20240628 | 112800 | 6914120150 | 19430 | 19400 | 19430 | 19400 | 551 |
| 630 | 20240628 | 112700 | 6903429720 | 19380 | 19380 | 19400 | 19380 | 301 |
| 631 | 20240628 | 112600 | 6897596160 | 19370 | 19380 | 19380 | 19370 | 1582 |
| 632 | 20240628 | 112500 | 6866937370 | 19370 | 19370 | 19370 | 19370 | 616 |
| 633 | 20240628 | 112400 | 6855005450 | 19380 | 19380 | 19380 | 19380 | 540 |
| 634 | 20240628 | 112300 | 6844540250 | 19370 | 19410 | 19420 | 19370 | 257 |
| 635 | 20240628 | 112200 | 6839556870 | 19410 | 19380 | 19410 | 19370 | 115 |
| 636 | 20240628 | 112100 | 6837329160 | 19370 | 19390 | 19390 | 19370 | 1545 |
| 637 | 20240628 | 112000 | 6807397670 | 19390 | 19370 | 19390 | 19370 | 179 |
| 638 | 20240628 | 111900 | 6803927400 | 19380 | 19410 | 19420 | 19370 | 1057 |
| 639 | 20240628 | 111800 | 6783443860 | 19430 | 19420 | 19430 | 19390 | 992 |
| 640 | 20240628 | 111700 | 6764196490 | 19420 | 19430 | 19440 | 19390 | 310 |
| 641 | 20240628 | 111600 | 6758180950 | 19440 | 19410 | 19440 | 19390 | 1815 |
| 642 | 20240628 | 111500 | 6722966650 | 19410 | 19420 | 19420 | 19410 | 29 |
| 643 | 20240628 | 111400 | 6722403530 | 19420 | 19430 | 19430 | 19420 | 60 |
| 644 | 20240628 | 111300 | 6721237990 | 19430 | 19410 | 19430 | 19400 | 56 |
| 645 | 20240628 | 111200 | 6720150780 | 19410 | 19390 | 19440 | 19380 | 123 |
| 646 | 20240628 | 111100 | 6717763990 | 19380 | 19390 | 19430 | 19380 | 837 |
| 647 | 20240628 | 111000 | 6701526410 | 19390 | 19420 | 19420 | 19390 | 1645 |
| 648 | 20240628 | 110900 | 6669615110 | 19410 | 19450 | 19450 | 19410 | 1357 |
| 649 | 20240628 | 110800 | 6643238550 | 19450 | 19460 | 19460 | 19450 | 645 |
| 650 | 20240628 | 110700 | 6630687570 | 19460 | 19460 | 19460 | 19450 | 55 |
| 651 | 20240628 | 110600 | 6629617570 | 19450 | 19500 | 19500 | 19450 | 333 |
| 652 | 20240628 | 110500 | 6623136830 | 19500 | 19500 | 19500 | 19460 | 285 |
| 653 | 20240628 | 110400 | 6617580130 | 19490 | 19500 | 19520 | 19460 | 335 |
| 654 | 20240628 | 110300 | 6611050810 | 19500 | 19500 | 19500 | 19460 | 232 |
| 655 | 20240628 | 110200 | 6606530050 | 19500 | 19500 | 19520 | 19500 | 574 |
| 656 | 20240628 | 110100 | 6595336800 | 19500 | 19450 | 19520 | 19450 | 341 |
| 657 | 20240628 | 110000 | 6588687490 | 19450 | 19450 | 19490 | 19450 | 312 |
| 658 | 20240628 | 105900 | 6582618810 | 19450 | 19410 | 19450 | 19410 | 248 |
| 659 | 20240628 | 105800 | 6577798270 | 19410 | 19400 | 19430 | 19400 | 575 |
| 660 | 20240628 | 105700 | 6566626710 | 19400 | 19410 | 19430 | 19400 | 70 |
| 661 | 20240628 | 105600 | 6565267550 | 19430 | 19430 | 19450 | 19430 | 403 |
| 662 | 20240628 | 105500 | 6557436160 | 19430 | 19450 | 19450 | 19410 | 227 |
| 663 | 20240628 | 105400 | 6553027810 | 19430 | 19380 | 19450 | 19380 | 256 |
| 664 | 20240628 | 105300 | 6548064210 | 19380 | 19370 | 19420 | 19370 | 518 |
| 665 | 20240628 | 105200 | 6538022040 | 19360 | 19470 | 19470 | 19350 | 3779 |
| 666 | 20240628 | 105100 | 6464737860 | 19470 | 19480 | 19480 | 19470 | 220 |
| 667 | 20240628 | 105000 | 6460452560 | 19500 | 19490 | 19500 | 19480 | 64 |
| 668 | 20240628 | 104900 | 6459205460 | 19500 | 19520 | 19520 | 19500 | 847 |
| 669 | 20240628 | 104800 | 6442688530 | 19520 | 19550 | 19550 | 19520 | 225 |
| 670 | 20240628 | 104700 | 6438294960 | 19550 | 19560 | 19560 | 19530 | 184 |
| 671 | 20240628 | 104600 | 6434700790 | 19560 | 19570 | 19570 | 19530 | 52 |
| 672 | 20240628 | 104500 | 6433684050 | 19580 | 19550 | 19580 | 19530 | 345 |
| 673 | 20240628 | 104400 | 6426939750 | 19520 | 19470 | 19530 | 19460 | 1037 |
| 674 | 20240628 | 104300 | 6406724300 | 19490 | 19470 | 19490 | 19460 | 97 |
| 675 | 20240628 | 104200 | 6404835060 | 19470 | 19500 | 19530 | 19470 | 196 |
| 676 | 20240628 | 104100 | 6401013740 | 19490 | 19450 | 19490 | 19450 | 28 |
| 677 | 20240628 | 104000 | 6400468170 | 19450 | 19420 | 19470 | 19400 | 3045 |
| 678 | 20240628 | 103900 | 6341377030 | 19430 | 19500 | 19500 | 19420 | 5532 |
| 679 | 20240628 | 103800 | 6233680000 | 19540 | 19540 | 19540 | 19500 | 1435 |
| 680 | 20240628 | 103700 | 6205677110 | 19540 | 19530 | 19550 | 19530 | 982 |
| 681 | 20240628 | 103600 | 6186487560 | 19540 | 19550 | 19550 | 19540 | 236 |
| 682 | 20240628 | 103500 | 6181875820 | 19530 | 19550 | 19550 | 19530 | 137 |
| 683 | 20240628 | 103400 | 6179197720 | 19570 | 19530 | 19570 | 19520 | 1150 |
| 684 | 20240628 | 103300 | 6156737590 | 19530 | 19530 | 19580 | 19530 | 970 |
| 685 | 20240628 | 103200 | 6137791830 | 19530 | 19590 | 19590 | 19530 | 684 |
| 686 | 20240628 | 103100 | 6124418280 | 19590 | 19620 | 19620 | 19570 | 1035 |
| 687 | 20240628 | 103000 | 6104151520 | 19560 | 19590 | 19590 | 19550 | 990 |
| 688 | 20240628 | 102900 | 6084781470 | 19580 | 19590 | 19590 | 19570 | 762 |
| 689 | 20240628 | 102800 | 6069861120 | 19590 | 19630 | 19630 | 19590 | 348 |
| 690 | 20240628 | 102700 | 6063041210 | 19630 | 19590 | 19650 | 19580 | 715 |
| 691 | 20240628 | 102600 | 6049022620 | 19590 | 19640 | 19640 | 19580 | 1108 |
| 692 | 20240628 | 102500 | 6027286800 | 19650 | 19680 | 19680 | 19640 | 818 |
| 693 | 20240628 | 102400 | 6011212720 | 19680 | 19650 | 19680 | 19650 | 145 |
| 694 | 20240628 | 102300 | 6008359420 | 19690 | 19650 | 19690 | 19650 | 71 |
| 695 | 20240628 | 102200 | 6006964030 | 19680 | 19650 | 19680 | 19650 | 267 |
| 696 | 20240628 | 102100 | 6001712700 | 19660 | 19650 | 19660 | 19640 | 1985 |
| 697 | 20240628 | 102000 | 5962705940 | 19650 | 19650 | 19650 | 19630 | 428 |
| 698 | 20240628 | 101900 | 5954296640 | 19650 | 19640 | 19650 | 19630 | 290 |
| 699 | 20240628 | 101800 | 5948603230 | 19640 | 19700 | 19700 | 19630 | 563 |
| 700 | 20240628 | 101700 | 5937535550 | 19730 | 19780 | 19790 | 19710 | 2037 |
| 701 | 20240628 | 101600 | 5897297240 | 19780 | 19790 | 19800 | 19730 | 2361 |
| 702 | 20240628 | 101500 | 5850590510 | 19800 | 19660 | 19850 | 19630 | 5123 |
| 703 | 20240628 | 101400 | 5749602560 | 19660 | 19620 | 19670 | 19620 | 1104 |
| 704 | 20240628 | 101300 | 5727908430 | 19620 | 19590 | 19620 | 19570 | 1811 |
| 705 | 20240628 | 101200 | 5692401060 | 19600 | 19600 | 19610 | 19590 | 968 |
| 706 | 20240628 | 101100 | 5673426790 | 19600 | 19620 | 19620 | 19600 | 69 |
| 707 | 20240628 | 101000 | 5672073790 | 19620 | 19620 | 19620 | 19580 | 511 |
| 708 | 20240628 | 100900 | 5662052590 | 19620 | 19570 | 19640 | 19550 | 1375 |
| 709 | 20240628 | 100800 | 5635092750 | 19570 | 19590 | 19590 | 19540 | 1864 |
| 710 | 20240628 | 100700 | 5598643530 | 19560 | 19530 | 19610 | 19530 | 244 |
| 711 | 20240628 | 100600 | 5593865300 | 19530 | 19450 | 19740 | 19440 | 8182 |
| 712 | 20240628 | 100500 | 5433329550 | 19440 | 19450 | 19450 | 19400 | 244 |
| 713 | 20240628 | 100400 | 5428588070 | 19460 | 19460 | 19470 | 19450 | 692 |
| 714 | 20240628 | 100300 | 5415122210 | 19460 | 19340 | 19470 | 19330 | 3678 |
| 715 | 20240628 | 100200 | 5343918880 | 19340 | 19370 | 19380 | 19340 | 6979 |
| 716 | 20240628 | 100100 | 5208825070 | 19370 | 19380 | 19380 | 19370 | 801 |
| 717 | 20240628 | 100000 | 5193305030 | 19380 | 19370 | 19380 | 19370 | 483 |
| 718 | 20240628 | 095900 | 5183946170 | 19370 | 19370 | 19380 | 19360 | 2994 |
| 719 | 20240628 | 095800 | 5125961300 | 19370 | 19380 | 19390 | 19370 | 1610 |
| 720 | 20240628 | 095700 | 5094763380 | 19390 | 19390 | 19400 | 19380 | 676 |
| 721 | 20240628 | 095600 | 5081659280 | 19390 | 19390 | 19390 | 19390 | 761 |
| 722 | 20240628 | 095500 | 5066903490 | 19390 | 19400 | 19400 | 19380 | 1428 |
| 723 | 20240628 | 095400 | 5039213650 | 19400 | 19420 | 19450 | 19400 | 252 |
| 724 | 20240628 | 095300 | 5034322810 | 19450 | 19400 | 19460 | 19400 | 371 |
| 725 | 20240628 | 095200 | 5027110190 | 19400 | 19410 | 19410 | 19370 | 2877 |
| 726 | 20240628 | 095100 | 4971338610 | 19420 | 19420 | 19500 | 19390 | 1759 |
| 727 | 20240628 | 095000 | 4937185570 | 19420 | 19430 | 19490 | 19410 | 1218 |
| 728 | 20240628 | 094900 | 4913518960 | 19410 | 19410 | 19410 | 19370 | 3065 |
| 729 | 20240628 | 094800 | 4854073500 | 19410 | 19460 | 19460 | 19410 | 1563 |
| 730 | 20240628 | 094700 | 4823695260 | 19460 | 19450 | 19460 | 19450 | 2409 |
| 731 | 20240628 | 094600 | 4776833550 | 19450 | 19500 | 19500 | 19450 | 4932 |
| 732 | 20240628 | 094500 | 4680851630 | 19500 | 19530 | 19530 | 19480 | 239 |
| 733 | 20240628 | 094400 | 4676186210 | 19530 | 19520 | 19540 | 19470 | 1710 |
| 734 | 20240628 | 094300 | 4642827680 | 19520 | 19490 | 19540 | 19450 | 3017 |
| 735 | 20240628 | 094200 | 4583994740 | 19490 | 19540 | 19540 | 19450 | 1813 |
| 736 | 20240628 | 094100 | 4548683350 | 19540 | 19560 | 19570 | 19490 | 3584 |
| 737 | 20240628 | 094000 | 4478656850 | 19560 | 19520 | 19560 | 19500 | 1841 |
| 738 | 20240628 | 093900 | 4442651280 | 19520 | 19520 | 19570 | 19490 | 3984 |
| 739 | 20240628 | 093800 | 4364870020 | 19530 | 19560 | 19560 | 19460 | 6736 |
| 740 | 20240628 | 093700 | 4233272820 | 19530 | 19630 | 19660 | 19530 | 5862 |
| 741 | 20240628 | 093600 | 4118456520 | 19630 | 19590 | 19660 | 19580 | 9781 |
| 742 | 20240628 | 093500 | 3926804290 | 19590 | 19600 | 19680 | 19540 | 7938 |
| 743 | 20240628 | 093400 | 3771262580 | 19600 | 19470 | 19600 | 19450 | 5732 |
| 744 | 20240628 | 093300 | 3659410370 | 19450 | 19390 | 19470 | 19360 | 5393 |
| 745 | 20240628 | 093200 | 3554768360 | 19400 | 19360 | 19400 | 19360 | 2638 |
| 746 | 20240628 | 093100 | 3503639910 | 19360 | 19430 | 19480 | 19340 | 15719 |
| 747 | 20240628 | 093000 | 3198761120 | 19430 | 19490 | 19520 | 19420 | 8440 |
| 748 | 20240628 | 092900 | 3034548360 | 19490 | 19500 | 19540 | 19490 | 456 |
| 749 | 20240628 | 092800 | 3025656310 | 19500 | 19550 | 19620 | 19480 | 5509 |
| 750 | 20240628 | 092700 | 2918197020 | 19630 | 19630 | 19680 | 19550 | 3704 |
| 751 | 20240628 | 092600 | 2845649730 | 19630 | 19550 | 19680 | 19550 | 2373 |
| 752 | 20240628 | 092500 | 2799185500 | 19530 | 19560 | 19560 | 19530 | 615 |
| 753 | 20240628 | 092400 | 2787163320 | 19550 | 19550 | 19560 | 19530 | 2093 |
| 754 | 20240628 | 092300 | 2746256270 | 19560 | 19570 | 19570 | 19550 | 2142 |
| 755 | 20240628 | 092200 | 2704357120 | 19570 | 19600 | 19610 | 19560 | 1157 |
| 756 | 20240628 | 092100 | 2681713030 | 19610 | 19530 | 19630 | 19530 | 2956 |
| 757 | 20240628 | 092000 | 2623852220 | 19530 | 19550 | 19550 | 19480 | 11576 |
| 758 | 20240628 | 091900 | 2398055240 | 19550 | 19570 | 19570 | 19520 | 3665 |
| 759 | 20240628 | 091800 | 2326454710 | 19560 | 19590 | 19600 | 19540 | 4094 |
| 760 | 20240628 | 091700 | 2246294310 | 19570 | 19600 | 19630 | 19570 | 2304 |
| 761 | 20240628 | 091600 | 2201143170 | 19600 | 19560 | 19640 | 19530 | 4759 |
| 762 | 20240628 | 091500 | 2107997980 | 19560 | 19670 | 19670 | 19560 | 5882 |
| 763 | 20240628 | 091400 | 1992735080 | 19670 | 19750 | 19750 | 19650 | 1486 |
| 764 | 20240628 | 091300 | 1963488770 | 19760 | 19770 | 19820 | 19700 | 947 |
| 765 | 20240628 | 091200 | 1944791990 | 19770 | 19690 | 19850 | 19660 | 6336 |
| 766 | 20240628 | 091100 | 1820004780 | 19690 | 19690 | 19700 | 19660 | 1332 |
| 767 | 20240628 | 091000 | 1793783340 | 19680 | 19910 | 19910 | 19670 | 7447 |
| 768 | 20240628 | 090900 | 1646027380 | 19910 | 19880 | 19910 | 19860 | 3438 |
| 769 | 20240628 | 090800 | 1577680970 | 19870 | 19770 | 19900 | 19770 | 6699 |
| 770 | 20240628 | 090700 | 1444851940 | 19770 | 19730 | 19770 | 19710 | 3445 |
| 771 | 20240628 | 090600 | 1376855390 | 19730 | 19690 | 19740 | 19660 | 2766 |
| 772 | 20240628 | 090500 | 1322346400 | 19690 | 19580 | 19690 | 19580 | 6643 |
| 773 | 20240628 | 090400 | 1192054050 | 19590 | 19490 | 19590 | 19450 | 6574 |
| 774 | 20240628 | 090300 | 1063880100 | 19490 | 19510 | 19520 | 19450 | 9927 |
| 775 | 20240628 | 090200 | 870437800 | 19510 | 19580 | 19620 | 19410 | 11381 |
| 776 | 20240628 | 090100 | 648777940 | 19580 | 19590 | 19730 | 19430 | 15758 |
| 777 | 20240628 | 090000 | 341201190 | 19600 | 19790 | 19830 | 19580 | 17122 |