42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 3 | 20240830 | 213400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240830 | 213300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240830 | 213200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240830 | 213100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240830 | 213000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240830 | 212900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240830 | 212800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240830 | 212700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240830 | 212600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240830 | 212500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240830 | 212400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240830 | 212300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240830 | 212200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240830 | 212100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240830 | 212000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240830 | 211900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240830 | 211800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240830 | 211700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240830 | 211600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240830 | 211500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240830 | 211400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240830 | 211300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240830 | 211200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240830 | 211100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240830 | 211000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240830 | 210900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240830 | 210800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240830 | 210700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240830 | 210600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240830 | 210500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 33 | 20240830 | 210400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240830 | 210300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240830 | 210200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240830 | 210100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240830 | 210000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240830 | 205900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240830 | 205800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240830 | 205700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240830 | 205600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240830 | 205500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240830 | 205400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240830 | 205300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240830 | 205200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240830 | 205100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240830 | 205000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240830 | 204900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240830 | 204800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240830 | 204700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240830 | 204600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240830 | 204500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240830 | 204400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240830 | 204300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240830 | 204200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240830 | 204100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240830 | 204000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240830 | 203900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240830 | 203800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240830 | 203700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240830 | 203600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240830 | 203500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 63 | 20240830 | 203400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240830 | 203300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240830 | 203200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240830 | 203100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240830 | 203000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240830 | 202900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240830 | 202800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240830 | 202700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240830 | 202600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240830 | 202500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240830 | 202400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240830 | 202300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240830 | 202200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240830 | 202100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240830 | 202000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240830 | 201900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240830 | 201800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240830 | 201700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240830 | 201600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240830 | 201500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240830 | 201400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240830 | 201300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240830 | 201200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240830 | 201100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240830 | 201000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240830 | 200900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240830 | 200800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240830 | 200700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240830 | 200600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240830 | 200500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 93 | 20240830 | 200400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240830 | 200300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240830 | 200200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240830 | 200100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240830 | 200000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240830 | 195900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240830 | 195800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240830 | 195700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240830 | 195600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240830 | 195500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240830 | 195400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240830 | 195300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240830 | 195200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240830 | 195100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240830 | 195000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240830 | 194900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240830 | 194800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240830 | 194700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240830 | 194600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240830 | 194500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240830 | 194400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240830 | 194300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240830 | 194200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240830 | 194100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240830 | 194000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240830 | 193900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240830 | 193800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240830 | 193700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240830 | 193600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240830 | 193500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 123 | 20240830 | 193400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240830 | 193300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240830 | 193200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240830 | 193100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240830 | 193000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240830 | 192900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240830 | 192800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240830 | 192700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240830 | 192600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240830 | 192500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240830 | 192400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240830 | 192300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240830 | 192200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240830 | 192100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240830 | 192000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240830 | 191900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240830 | 191800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240830 | 191700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240830 | 191600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240830 | 191500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240830 | 191400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240830 | 191300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240830 | 191200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240830 | 191100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240830 | 191000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240830 | 190900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240830 | 190800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240830 | 190700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240830 | 190600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240830 | 190500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 153 | 20240830 | 190400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240830 | 190300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240830 | 190200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240830 | 190100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240830 | 190000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240830 | 185900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240830 | 185800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240830 | 185700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240830 | 185600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240830 | 185500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240830 | 185400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240830 | 185300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240830 | 185200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240830 | 185100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240830 | 185000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240830 | 184900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240830 | 184800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240830 | 184700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240830 | 184600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240830 | 184500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240830 | 184400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240830 | 184300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240830 | 184200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240830 | 184100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240830 | 184000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240830 | 183900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240830 | 183800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240830 | 183700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240830 | 183600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240830 | 183500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 183 | 20240830 | 183400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240830 | 183300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240830 | 183200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240830 | 183100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240830 | 183000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240830 | 182900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240830 | 182800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240830 | 182700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240830 | 182600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240830 | 182500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240830 | 182400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240830 | 182300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240830 | 182200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240830 | 182100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240830 | 182000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240830 | 181900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240830 | 181800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240830 | 181700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240830 | 181600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240830 | 181500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240830 | 181400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240830 | 181300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240830 | 181200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240830 | 181100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240830 | 181000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240830 | 180900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240830 | 180800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240830 | 180700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240830 | 180600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240830 | 180500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 213 | 20240830 | 180400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240830 | 180300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240830 | 180200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240830 | 180100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240830 | 180000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240830 | 175900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240830 | 175800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240830 | 175700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240830 | 175600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240830 | 175500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240830 | 175400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240830 | 175300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240830 | 175200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240830 | 175100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240830 | 175000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240830 | 174900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240830 | 174800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240830 | 174700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240830 | 174600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240830 | 174500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240830 | 174400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240830 | 174300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240830 | 174200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240830 | 174100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240830 | 174000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240830 | 173900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240830 | 173800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240830 | 173700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20240830 | 173600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20240830 | 173500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 243 | 20240830 | 173400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20240830 | 173300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20240830 | 173200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20240830 | 173100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240830 | 173000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20240830 | 172900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240830 | 172800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240830 | 172700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240830 | 172600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240830 | 172500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20240830 | 172400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20240830 | 172300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20240830 | 172200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240830 | 172100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240830 | 172000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240830 | 171900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240830 | 171800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240830 | 171700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20240830 | 171600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20240830 | 171500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20240830 | 171400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20240830 | 171300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20240830 | 171200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20240830 | 171100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20240830 | 171000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20240830 | 170900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20240830 | 170800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20240830 | 170700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20240830 | 170600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20240830 | 170500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 273 | 20240830 | 170400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20240830 | 170300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20240830 | 170200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20240830 | 170100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20240830 | 170000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20240830 | 165900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20240830 | 165800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20240830 | 165700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20240830 | 165600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20240830 | 165500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20240830 | 165400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20240830 | 165300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20240830 | 165200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20240830 | 165100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20240830 | 165000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20240830 | 164900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20240830 | 164800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20240830 | 164700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20240830 | 164600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20240830 | 164500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20240830 | 164400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20240830 | 164300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20240830 | 164200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20240830 | 164100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20240830 | 164000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20240830 | 163900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20240830 | 163800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20240830 | 163700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20240830 | 163600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20240830 | 163500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 303 | 20240830 | 163400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20240830 | 163300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20240830 | 163200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20240830 | 163100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20240830 | 163000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20240830 | 162900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20240830 | 162800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20240830 | 162700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20240830 | 162600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20240830 | 162500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20240830 | 162400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20240830 | 162300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20240830 | 162200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20240830 | 162100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20240830 | 162000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20240830 | 161900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20240830 | 161800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20240830 | 161700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 321 | 20240830 | 161600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20240830 | 161500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 323 | 20240830 | 161400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 324 | 20240830 | 161300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 325 | 20240830 | 161200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20240830 | 161100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20240830 | 161000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20240830 | 160900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20240830 | 160800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20240830 | 160700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20240830 | 160600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20240830 | 160500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 333 | 20240830 | 160400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20240830 | 160300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20240830 | 160200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20240830 | 160100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20240830 | 160000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20240830 | 155900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20240830 | 155800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 340 | 20240830 | 155700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 341 | 20240830 | 155600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 342 | 20240830 | 155500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20240830 | 155400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 344 | 20240830 | 155300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 345 | 20240830 | 155200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 346 | 20240830 | 155100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 347 | 20240830 | 155000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 348 | 20240830 | 154900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 349 | 20240830 | 154800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 350 | 20240830 | 154700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 351 | 20240830 | 154600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 352 | 20240830 | 154500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 353 | 20240830 | 154400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 354 | 20240830 | 154300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 355 | 20240830 | 154200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 356 | 20240830 | 154100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 357 | 20240830 | 154000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 358 | 20240830 | 153900 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 359 | 20240830 | 153800 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 360 | 20240830 | 153700 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 361 | 20240830 | 153600 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20240830 | 153500 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 363 | 20240830 | 153400 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 364 | 20240830 | 153300 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 365 | 20240830 | 153200 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 366 | 20240830 | 153100 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 0 |
| 367 | 20240830 | 153000 | 142051900010 | 15220 | 15220 | 15220 | 15220 | 60404 |
| 368 | 20240830 | 152900 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 369 | 20240830 | 152800 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 370 | 20240830 | 152700 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 371 | 20240830 | 152600 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 372 | 20240830 | 152500 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 373 | 20240830 | 152400 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 374 | 20240830 | 152300 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 375 | 20240830 | 152200 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 376 | 20240830 | 152100 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 377 | 20240830 | 152000 | 141132551130 | 15070 | 15070 | 15070 | 15070 | 0 |
| 378 | 20240830 | 151900 | 141132551130 | 15070 | 15160 | 15190 | 15070 | 47244 |
| 379 | 20240830 | 151800 | 140418603130 | 15150 | 15210 | 15250 | 15050 | 63046 |
| 380 | 20240830 | 151700 | 139464347580 | 15220 | 15270 | 15310 | 15190 | 22024 |
| 381 | 20240830 | 151600 | 139128802530 | 15310 | 15310 | 15330 | 15260 | 18550 |
| 382 | 20240830 | 151500 | 138844932810 | 15290 | 15290 | 15320 | 15280 | 13392 |
| 383 | 20240830 | 151400 | 138639960660 | 15280 | 15300 | 15310 | 15190 | 38313 |
| 384 | 20240830 | 151300 | 138056222360 | 15290 | 15290 | 15340 | 15260 | 23115 |
| 385 | 20240830 | 151200 | 137702606810 | 15290 | 15250 | 15340 | 15250 | 15343 |
| 386 | 20240830 | 151100 | 137467668990 | 15270 | 15300 | 15320 | 15250 | 21791 |
| 387 | 20240830 | 151000 | 137134779860 | 15300 | 15300 | 15330 | 15250 | 26224 |
| 388 | 20240830 | 150900 | 136734386240 | 15300 | 15200 | 15340 | 15190 | 28817 |
| 389 | 20240830 | 150800 | 136293836550 | 15200 | 15170 | 15290 | 15060 | 48060 |
| 390 | 20240830 | 150700 | 135565196340 | 15170 | 15300 | 15400 | 15170 | 39664 |
| 391 | 20240830 | 150600 | 134959368180 | 15320 | 15420 | 15500 | 15270 | 40359 |
| 392 | 20240830 | 150500 | 134337579880 | 15430 | 15410 | 15500 | 15330 | 43437 |
| 393 | 20240830 | 150400 | 133666545710 | 15410 | 15340 | 15420 | 15270 | 20509 |
| 394 | 20240830 | 150300 | 133351704810 | 15350 | 15280 | 15390 | 15270 | 14716 |
| 395 | 20240830 | 150200 | 133125937460 | 15270 | 15240 | 15400 | 15220 | 20638 |
| 396 | 20240830 | 150100 | 132810663820 | 15240 | 15340 | 15420 | 15220 | 41306 |
| 397 | 20240830 | 150000 | 132177787610 | 15330 | 15400 | 15430 | 15330 | 23287 |
| 398 | 20240830 | 145900 | 131819834330 | 15400 | 15420 | 15510 | 15370 | 42123 |
| 399 | 20240830 | 145800 | 131169333120 | 15410 | 15450 | 15500 | 15330 | 39628 |
| 400 | 20240830 | 145700 | 130558387820 | 15480 | 15360 | 15500 | 15340 | 61136 |
| 401 | 20240830 | 145600 | 129616226110 | 15360 | 15100 | 15410 | 15100 | 82110 |
| 402 | 20240830 | 145500 | 128360158830 | 15100 | 14990 | 15120 | 14970 | 13497 |
| 403 | 20240830 | 145400 | 128156879380 | 14990 | 15000 | 15110 | 14970 | 21652 |
| 404 | 20240830 | 145300 | 127831006210 | 14980 | 15040 | 15110 | 14980 | 23107 |
| 405 | 20240830 | 145200 | 127483738080 | 15060 | 14980 | 15140 | 14980 | 35663 |
| 406 | 20240830 | 145100 | 126945919130 | 14990 | 14930 | 15150 | 14930 | 63619 |
| 407 | 20240830 | 145000 | 125989991130 | 14930 | 15380 | 15380 | 14930 | 66609 |
| 408 | 20240830 | 144900 | 124978867450 | 15380 | 15310 | 15420 | 15290 | 15987 |
| 409 | 20240830 | 144800 | 124733311220 | 15290 | 15370 | 15390 | 15270 | 29314 |
| 410 | 20240830 | 144700 | 124284081520 | 15370 | 15350 | 15470 | 15330 | 48192 |
| 411 | 20240830 | 144600 | 123541312650 | 15340 | 15400 | 15420 | 15330 | 24268 |
| 412 | 20240830 | 144500 | 123168365310 | 15400 | 15470 | 15470 | 15360 | 23194 |
| 413 | 20240830 | 144400 | 122810889810 | 15470 | 15440 | 15490 | 15400 | 40142 |
| 414 | 20240830 | 144300 | 122191370230 | 15440 | 15560 | 15570 | 15420 | 92208 |
| 415 | 20240830 | 144200 | 120761857800 | 15550 | 15580 | 15590 | 15530 | 51907 |
| 416 | 20240830 | 144100 | 119953636880 | 15600 | 15600 | 15600 | 15600 | 0 |
| 417 | 20240830 | 144000 | 119953636880 | 15600 | 15470 | 15600 | 15390 | 91963 |
| 418 | 20240830 | 143900 | 118525501800 | 15470 | 15400 | 15520 | 15300 | 70220 |
| 419 | 20240830 | 143800 | 117441474000 | 15390 | 15220 | 15430 | 15210 | 40348 |
| 420 | 20240830 | 143700 | 116821845980 | 15220 | 15270 | 15300 | 15160 | 31526 |
| 421 | 20240830 | 143600 | 116341410870 | 15270 | 15280 | 15460 | 15270 | 82775 |
| 422 | 20240830 | 143500 | 115070408140 | 15270 | 15260 | 15350 | 15250 | 33957 |
| 423 | 20240830 | 143400 | 114550682720 | 15250 | 15270 | 15370 | 15170 | 72661 |
| 424 | 20240830 | 143300 | 113438126380 | 15260 | 15250 | 15280 | 15120 | 38926 |
| 425 | 20240830 | 143200 | 112846272200 | 15240 | 14970 | 15250 | 14960 | 48780 |
| 426 | 20240830 | 143100 | 112107861290 | 14970 | 14900 | 15050 | 14890 | 17345 |
| 427 | 20240830 | 143000 | 111848173740 | 14910 | 15010 | 15050 | 14900 | 24924 |
| 428 | 20240830 | 142900 | 111474701400 | 15010 | 14910 | 15020 | 14900 | 23202 |
| 429 | 20240830 | 142800 | 111127507260 | 14910 | 14980 | 15090 | 14880 | 42699 |
| 430 | 20240830 | 142700 | 110489089640 | 15060 | 15110 | 15140 | 14940 | 50791 |
| 431 | 20240830 | 142600 | 109725610950 | 15120 | 15150 | 15160 | 15100 | 14273 |
| 432 | 20240830 | 142500 | 109509692110 | 15140 | 15200 | 15210 | 15140 | 9760 |
| 433 | 20240830 | 142400 | 109361707440 | 15200 | 15140 | 15220 | 15120 | 7287 |
| 434 | 20240830 | 142300 | 109251137080 | 15150 | 15260 | 15260 | 15130 | 15761 |
| 435 | 20240830 | 142200 | 109011933240 | 15250 | 15260 | 15270 | 15180 | 14520 |
| 436 | 20240830 | 142100 | 108790683240 | 15270 | 15100 | 15320 | 15070 | 42785 |
| 437 | 20240830 | 142000 | 108138471910 | 15090 | 15130 | 15150 | 15030 | 39882 |
| 438 | 20240830 | 141900 | 107536279170 | 15140 | 15250 | 15250 | 15140 | 34003 |
| 439 | 20240830 | 141800 | 107020127610 | 15250 | 15200 | 15260 | 15190 | 12933 |
| 440 | 20240830 | 141700 | 106823113190 | 15200 | 15270 | 15320 | 15200 | 21223 |
| 441 | 20240830 | 141600 | 106499461800 | 15270 | 15320 | 15340 | 15240 | 20355 |
| 442 | 20240830 | 141500 | 106188723130 | 15320 | 15400 | 15420 | 15250 | 36166 |
| 443 | 20240830 | 141400 | 105634201580 | 15400 | 15250 | 15430 | 15150 | 85016 |
| 444 | 20240830 | 141300 | 104331427490 | 15260 | 15240 | 15260 | 15220 | 20996 |
| 445 | 20240830 | 141200 | 104011418250 | 15250 | 15240 | 15280 | 15200 | 36728 |
| 446 | 20240830 | 141100 | 103451804280 | 15240 | 15370 | 15380 | 15210 | 69900 |
| 447 | 20240830 | 141000 | 102382949070 | 15370 | 15340 | 15530 | 15330 | 121422 |
| 448 | 20240830 | 140900 | 100508478820 | 15330 | 15410 | 15410 | 15310 | 74405 |
| 449 | 20240830 | 140800 | 99366579840 | 15410 | 15200 | 15410 | 15190 | 149284 |
| 450 | 20240830 | 140700 | 97078158370 | 15190 | 14970 | 15250 | 14970 | 96559 |
| 451 | 20240830 | 140600 | 95615286430 | 14980 | 14980 | 15030 | 14910 | 22139 |
| 452 | 20240830 | 140500 | 95283492030 | 14990 | 14920 | 14990 | 14870 | 17840 |
| 453 | 20240830 | 140400 | 95017532620 | 14880 | 14910 | 14970 | 14810 | 25099 |
| 454 | 20240830 | 140300 | 94643877600 | 14920 | 14990 | 15000 | 14860 | 25889 |
| 455 | 20240830 | 140200 | 94257696300 | 15000 | 15040 | 15060 | 14980 | 22387 |
| 456 | 20240830 | 140100 | 93921391340 | 15050 | 14960 | 15100 | 14950 | 58764 |
| 457 | 20240830 | 140000 | 93037977740 | 14960 | 14790 | 14980 | 14790 | 39271 |
| 458 | 20240830 | 135900 | 92451844760 | 14790 | 14810 | 14880 | 14780 | 36071 |
| 459 | 20240830 | 135800 | 91916604870 | 14810 | 14850 | 14870 | 14750 | 55361 |
| 460 | 20240830 | 135700 | 91097215230 | 14850 | 14990 | 15070 | 14790 | 68692 |
| 461 | 20240830 | 135600 | 90073242260 | 14990 | 15000 | 15090 | 14950 | 43671 |
| 462 | 20240830 | 135500 | 89416729330 | 14990 | 15000 | 15050 | 14920 | 48872 |
| 463 | 20240830 | 135400 | 88684392130 | 15000 | 15150 | 15150 | 14980 | 83215 |
| 464 | 20240830 | 135300 | 87432296650 | 15160 | 15220 | 15260 | 15020 | 125383 |
| 465 | 20240830 | 135200 | 85535728750 | 15240 | 14790 | 15280 | 14790 | 215750 |
| 466 | 20240830 | 135100 | 82280551800 | 14790 | 14900 | 14920 | 14780 | 55354 |
| 467 | 20240830 | 135000 | 81459214960 | 14900 | 14780 | 14960 | 14770 | 78661 |
| 468 | 20240830 | 134900 | 80288981500 | 14770 | 14870 | 14950 | 14740 | 106385 |
| 469 | 20240830 | 134800 | 78710006400 | 14880 | 14610 | 14960 | 14590 | 168157 |
| 470 | 20240830 | 134700 | 76218648560 | 14580 | 14540 | 14640 | 14490 | 26623 |
| 471 | 20240830 | 134600 | 75830665080 | 14540 | 14490 | 14560 | 14480 | 17069 |
| 472 | 20240830 | 134500 | 75582658560 | 14490 | 14600 | 14680 | 14450 | 37435 |
| 473 | 20240830 | 134400 | 75037138320 | 14580 | 14660 | 14680 | 14510 | 46378 |
| 474 | 20240830 | 134300 | 74360752980 | 14680 | 14660 | 14720 | 14580 | 87538 |
| 475 | 20240830 | 134200 | 73077235530 | 14650 | 14380 | 14690 | 14370 | 119724 |
| 476 | 20240830 | 134100 | 71332133450 | 14400 | 14340 | 14440 | 14320 | 17055 |
| 477 | 20240830 | 134000 | 71086739250 | 14340 | 14360 | 14380 | 14320 | 6869 |
| 478 | 20240830 | 133900 | 70988218130 | 14370 | 14260 | 14380 | 14240 | 11983 |
| 479 | 20240830 | 133800 | 70816689800 | 14260 | 14310 | 14310 | 14230 | 12212 |
| 480 | 20240830 | 133700 | 70642567840 | 14310 | 14340 | 14420 | 14290 | 20616 |
| 481 | 20240830 | 133600 | 70346410060 | 14350 | 14340 | 14440 | 14320 | 38689 |
| 482 | 20240830 | 133500 | 69789642570 | 14350 | 14270 | 14350 | 14260 | 5544 |
| 483 | 20240830 | 133400 | 69710323180 | 14290 | 14310 | 14340 | 14270 | 8828 |
| 484 | 20240830 | 133300 | 69584039890 | 14310 | 14270 | 14360 | 14250 | 23338 |
| 485 | 20240830 | 133200 | 69249943840 | 14260 | 14150 | 14290 | 14130 | 9521 |
| 486 | 20240830 | 133100 | 69114379400 | 14150 | 14200 | 14200 | 14140 | 13240 |
| 487 | 20240830 | 133000 | 68926935410 | 14210 | 14210 | 14270 | 14180 | 7596 |
| 488 | 20240830 | 132900 | 68818915410 | 14210 | 14230 | 14240 | 14200 | 2729 |
| 489 | 20240830 | 132800 | 68780114890 | 14230 | 14200 | 14250 | 14150 | 9587 |
| 490 | 20240830 | 132700 | 68644041190 | 14200 | 14270 | 14280 | 14200 | 5402 |
| 491 | 20240830 | 132600 | 68567172930 | 14270 | 14220 | 14270 | 14150 | 17682 |
| 492 | 20240830 | 132500 | 68316224400 | 14210 | 14230 | 14240 | 14200 | 5841 |
| 493 | 20240830 | 132400 | 68233188370 | 14200 | 14260 | 14260 | 14200 | 17081 |
| 494 | 20240830 | 132300 | 67990337370 | 14260 | 14310 | 14310 | 14240 | 5114 |
| 495 | 20240830 | 132200 | 67917355430 | 14310 | 14320 | 14360 | 14280 | 8078 |
| 496 | 20240830 | 132100 | 67801692090 | 14310 | 14260 | 14340 | 14220 | 14056 |
| 497 | 20240830 | 132000 | 67601325640 | 14280 | 14290 | 14330 | 14270 | 4909 |
| 498 | 20240830 | 131900 | 67531189000 | 14340 | 14340 | 14360 | 14290 | 8474 |
| 499 | 20240830 | 131800 | 67409838300 | 14330 | 14320 | 14380 | 14300 | 6949 |
| 500 | 20240830 | 131700 | 67310183320 | 14320 | 14380 | 14410 | 14320 | 10874 |
| 501 | 20240830 | 131600 | 67153966500 | 14370 | 14280 | 14430 | 14270 | 11352 |
| 502 | 20240830 | 131500 | 66990902000 | 14280 | 14300 | 14320 | 14270 | 3064 |
| 503 | 20240830 | 131400 | 66947119890 | 14310 | 14260 | 14340 | 14240 | 8259 |
| 504 | 20240830 | 131300 | 66829191310 | 14240 | 14320 | 14320 | 14240 | 15901 |
| 505 | 20240830 | 131200 | 66602176720 | 14320 | 14270 | 14380 | 14270 | 9762 |
| 506 | 20240830 | 131100 | 66462288080 | 14280 | 14350 | 14410 | 14260 | 17794 |
| 507 | 20240830 | 131000 | 66207096710 | 14350 | 14300 | 14360 | 14300 | 8877 |
| 508 | 20240830 | 130900 | 66079932650 | 14290 | 14230 | 14360 | 14210 | 21346 |
| 509 | 20240830 | 130800 | 65774888700 | 14240 | 14390 | 14390 | 14220 | 28568 |
| 510 | 20240830 | 130700 | 65366380870 | 14370 | 14400 | 14410 | 14340 | 14261 |
| 511 | 20240830 | 130600 | 65161385890 | 14400 | 14380 | 14450 | 14370 | 18411 |
| 512 | 20240830 | 130500 | 64896104000 | 14370 | 14400 | 14400 | 14310 | 28942 |
| 513 | 20240830 | 130400 | 64480648230 | 14400 | 14460 | 14460 | 14370 | 24779 |
| 514 | 20240830 | 130300 | 64123741090 | 14450 | 14560 | 14570 | 14390 | 32329 |
| 515 | 20240830 | 130200 | 63655951460 | 14560 | 14450 | 14560 | 14410 | 38695 |
| 516 | 20240830 | 130100 | 63095737010 | 14450 | 14470 | 14540 | 14390 | 54438 |
| 517 | 20240830 | 130000 | 62309322540 | 14470 | 14530 | 14680 | 14460 | 79010 |
| 518 | 20240830 | 125900 | 61159909250 | 14520 | 14590 | 14640 | 14520 | 56317 |
| 519 | 20240830 | 125800 | 60338472610 | 14570 | 14690 | 14700 | 14510 | 90917 |
| 520 | 20240830 | 125700 | 59010858110 | 14690 | 14350 | 14720 | 14340 | 207905 |
| 521 | 20240830 | 125600 | 55980639170 | 14350 | 14220 | 14420 | 14210 | 107378 |
| 522 | 20240830 | 125500 | 54442406370 | 14230 | 14140 | 14240 | 14130 | 28459 |
| 523 | 20240830 | 125400 | 54038062220 | 14140 | 14130 | 14160 | 14100 | 11412 |
| 524 | 20240830 | 125300 | 53876815450 | 14140 | 14090 | 14150 | 14090 | 6262 |
| 525 | 20240830 | 125200 | 53788422740 | 14090 | 14100 | 14100 | 14040 | 7908 |
| 526 | 20240830 | 125100 | 53677187020 | 14110 | 14180 | 14180 | 14100 | 7089 |
| 527 | 20240830 | 125000 | 53576968230 | 14180 | 14170 | 14210 | 14100 | 24185 |
| 528 | 20240830 | 124900 | 53234485340 | 14170 | 14090 | 14190 | 14080 | 27486 |
| 529 | 20240830 | 124800 | 52846102230 | 14090 | 14070 | 14110 | 14010 | 13012 |
| 530 | 20240830 | 124700 | 52663221080 | 14070 | 14030 | 14130 | 14030 | 25994 |
| 531 | 20240830 | 124600 | 52297081950 | 14030 | 13930 | 14030 | 13930 | 16484 |
| 532 | 20240830 | 124500 | 52066559000 | 13930 | 13890 | 13940 | 13860 | 5602 |
| 533 | 20240830 | 124400 | 51988571980 | 13890 | 13890 | 13900 | 13860 | 2523 |
| 534 | 20240830 | 124300 | 51953560040 | 13890 | 13880 | 13920 | 13870 | 8270 |
| 535 | 20240830 | 124200 | 51838657580 | 13870 | 13850 | 13890 | 13840 | 3937 |
| 536 | 20240830 | 124100 | 51784056270 | 13860 | 13840 | 13860 | 13830 | 1368 |
| 537 | 20240830 | 124000 | 51765111220 | 13850 | 13830 | 13850 | 13810 | 1573 |
| 538 | 20240830 | 123900 | 51743356340 | 13830 | 13820 | 13830 | 13810 | 1160 |
| 539 | 20240830 | 123800 | 51727331660 | 13820 | 13850 | 13860 | 13820 | 877 |
| 540 | 20240830 | 123700 | 51715197670 | 13860 | 13860 | 13870 | 13840 | 1848 |
| 541 | 20240830 | 123600 | 51689601280 | 13870 | 13800 | 13880 | 13800 | 5826 |
| 542 | 20240830 | 123500 | 51608908460 | 13800 | 13780 | 13800 | 13750 | 1867 |
| 543 | 20240830 | 123400 | 51583158560 | 13780 | 13750 | 13780 | 13720 | 4622 |
| 544 | 20240830 | 123300 | 51519676750 | 13750 | 13780 | 13780 | 13750 | 1421 |
| 545 | 20240830 | 123200 | 51500108320 | 13780 | 13790 | 13790 | 13740 | 3142 |
| 546 | 20240830 | 123100 | 51456898280 | 13790 | 13730 | 13790 | 13720 | 3388 |
| 547 | 20240830 | 123000 | 51410336200 | 13720 | 13760 | 13770 | 13710 | 10463 |
| 548 | 20240830 | 122900 | 51266666100 | 13770 | 13790 | 13790 | 13760 | 1559 |
| 549 | 20240830 | 122800 | 51245195920 | 13790 | 13820 | 13830 | 13790 | 5371 |
| 550 | 20240830 | 122700 | 51171002050 | 13820 | 13800 | 13840 | 13800 | 3514 |
| 551 | 20240830 | 122600 | 51122433430 | 13810 | 13770 | 13810 | 13770 | 1667 |
| 552 | 20240830 | 122500 | 51099451310 | 13770 | 13810 | 13820 | 13770 | 4190 |
| 553 | 20240830 | 122400 | 51041636680 | 13810 | 13750 | 13810 | 13750 | 2988 |
| 554 | 20240830 | 122300 | 51000457340 | 13750 | 13780 | 13780 | 13720 | 17656 |
| 555 | 20240830 | 122200 | 50757723590 | 13780 | 13830 | 13830 | 13780 | 6310 |
| 556 | 20240830 | 122100 | 50670700140 | 13790 | 13830 | 13850 | 13790 | 7677 |
| 557 | 20240830 | 122000 | 50564634950 | 13830 | 13900 | 13910 | 13810 | 14647 |
| 558 | 20240830 | 121900 | 50361768070 | 13910 | 13920 | 13920 | 13900 | 649 |
| 559 | 20240830 | 121800 | 50352742960 | 13930 | 13920 | 13930 | 13900 | 897 |
| 560 | 20240830 | 121700 | 50340265190 | 13920 | 13900 | 13920 | 13890 | 3396 |
| 561 | 20240830 | 121600 | 50293066510 | 13900 | 13910 | 13930 | 13900 | 1324 |
| 562 | 20240830 | 121500 | 50274644120 | 13910 | 13940 | 13950 | 13890 | 3974 |
| 563 | 20240830 | 121400 | 50219359640 | 13940 | 13940 | 13960 | 13890 | 6354 |
| 564 | 20240830 | 121300 | 50130961040 | 13940 | 13970 | 13980 | 13940 | 5985 |
| 565 | 20240830 | 121200 | 50047439600 | 13980 | 14010 | 14010 | 13970 | 3254 |
| 566 | 20240830 | 121100 | 50001935460 | 13980 | 13950 | 14000 | 13950 | 1375 |
| 567 | 20240830 | 121000 | 49982737520 | 13950 | 14010 | 14030 | 13950 | 7779 |
| 568 | 20240830 | 120900 | 49874058930 | 14010 | 13990 | 14010 | 13900 | 13723 |
| 569 | 20240830 | 120800 | 49682656880 | 14000 | 14080 | 14090 | 14000 | 7667 |
| 570 | 20240830 | 120700 | 49575061700 | 14090 | 14120 | 14130 | 14060 | 8760 |
| 571 | 20240830 | 120600 | 49451615700 | 14100 | 14130 | 14160 | 14080 | 16136 |
| 572 | 20240830 | 120500 | 49223825950 | 14120 | 14100 | 14190 | 14020 | 29001 |
| 573 | 20240830 | 120400 | 48814479960 | 14100 | 13970 | 14140 | 13950 | 21037 |
| 574 | 20240830 | 120300 | 48518585410 | 13980 | 13910 | 13980 | 13910 | 4493 |
| 575 | 20240830 | 120200 | 48455850940 | 13910 | 13910 | 13960 | 13910 | 1782 |
| 576 | 20240830 | 120100 | 48431024810 | 13900 | 13960 | 13990 | 13900 | 9606 |
| 577 | 20240830 | 120000 | 48297153620 | 13990 | 14020 | 14040 | 13950 | 10783 |
| 578 | 20240830 | 115900 | 48146256060 | 14000 | 13910 | 14020 | 13900 | 11861 |
| 579 | 20240830 | 115800 | 47980563650 | 13910 | 13860 | 13910 | 13860 | 741 |
| 580 | 20240830 | 115700 | 47970267560 | 13850 | 13920 | 13930 | 13850 | 2891 |
| 581 | 20240830 | 115600 | 47930032240 | 13920 | 13810 | 13920 | 13810 | 3384 |
| 582 | 20240830 | 115500 | 47883095160 | 13810 | 13810 | 13840 | 13790 | 631 |
| 583 | 20240830 | 115400 | 47874384630 | 13810 | 13820 | 13830 | 13770 | 6564 |
| 584 | 20240830 | 115300 | 47783877300 | 13830 | 13800 | 13830 | 13800 | 933 |
| 585 | 20240830 | 115200 | 47770992460 | 13810 | 13810 | 13850 | 13810 | 1368 |
| 586 | 20240830 | 115100 | 47752088950 | 13810 | 13820 | 13830 | 13800 | 2100 |
| 587 | 20240830 | 115000 | 47723083310 | 13820 | 13830 | 13830 | 13820 | 1841 |
| 588 | 20240830 | 114900 | 47697639540 | 13830 | 13850 | 13890 | 13820 | 2653 |
| 589 | 20240830 | 114800 | 47660911980 | 13880 | 13900 | 13900 | 13830 | 1709 |
| 590 | 20240830 | 114700 | 47637243820 | 13900 | 13850 | 13900 | 13850 | 1296 |
| 591 | 20240830 | 114600 | 47619264740 | 13890 | 13820 | 13890 | 13820 | 2914 |
| 592 | 20240830 | 114500 | 47578943750 | 13810 | 13850 | 13860 | 13810 | 4651 |
| 593 | 20240830 | 114400 | 47514635540 | 13850 | 13870 | 13880 | 13850 | 526 |
| 594 | 20240830 | 114300 | 47507343350 | 13870 | 13870 | 13910 | 13840 | 1650 |
| 595 | 20240830 | 114200 | 47484474600 | 13880 | 13890 | 13910 | 13880 | 834 |
| 596 | 20240830 | 114100 | 47472893080 | 13890 | 13880 | 13930 | 13880 | 841 |
| 597 | 20240830 | 114000 | 47461200070 | 13870 | 13870 | 13870 | 13860 | 758 |
| 598 | 20240830 | 113900 | 47450693560 | 13870 | 13860 | 13880 | 13850 | 2087 |
| 599 | 20240830 | 113800 | 47421773060 | 13860 | 13840 | 13860 | 13810 | 4546 |
| 600 | 20240830 | 113700 | 47358910910 | 13820 | 13830 | 13840 | 13810 | 5189 |
| 601 | 20240830 | 113600 | 47287176990 | 13830 | 13880 | 13880 | 13820 | 6336 |
| 602 | 20240830 | 113500 | 47199463650 | 13880 | 13920 | 13920 | 13880 | 1012 |
| 603 | 20240830 | 113400 | 47185407840 | 13920 | 13940 | 13940 | 13870 | 1006 |
| 604 | 20240830 | 113300 | 47171428550 | 13910 | 13890 | 13960 | 13880 | 2328 |
| 605 | 20240830 | 113200 | 47139066310 | 13880 | 13920 | 13930 | 13880 | 2697 |
| 606 | 20240830 | 113100 | 47101558510 | 13920 | 13940 | 13950 | 13920 | 1132 |
| 607 | 20240830 | 113000 | 47085787340 | 13940 | 13940 | 13950 | 13930 | 687 |
| 608 | 20240830 | 112900 | 47076209360 | 13930 | 13930 | 13950 | 13920 | 430 |
| 609 | 20240830 | 112800 | 47070218770 | 13930 | 13940 | 13960 | 13900 | 4040 |
| 610 | 20240830 | 112700 | 47013952990 | 13940 | 14000 | 14000 | 13920 | 930 |
| 611 | 20240830 | 112600 | 47000961400 | 14000 | 13930 | 14010 | 13920 | 2272 |
| 612 | 20240830 | 112500 | 46969203610 | 13940 | 13880 | 13970 | 13880 | 2659 |
| 613 | 20240830 | 112400 | 46932173200 | 13900 | 13940 | 13950 | 13850 | 7608 |
| 614 | 20240830 | 112300 | 46826407100 | 13930 | 14000 | 14010 | 13930 | 4720 |
| 615 | 20240830 | 112200 | 46760442360 | 14000 | 13990 | 14040 | 13980 | 2880 |
| 616 | 20240830 | 112100 | 46720074100 | 13990 | 14040 | 14040 | 13980 | 4564 |
| 617 | 20240830 | 112000 | 46656170360 | 14030 | 14040 | 14040 | 13940 | 10876 |
| 618 | 20240830 | 111900 | 46503977430 | 14040 | 14030 | 14070 | 14000 | 16119 |
| 619 | 20240830 | 111800 | 46277744740 | 14040 | 13960 | 14050 | 13960 | 9362 |
| 620 | 20240830 | 111700 | 46146516840 | 13950 | 13930 | 14000 | 13920 | 8797 |
| 621 | 20240830 | 111600 | 46023777500 | 13940 | 13950 | 13980 | 13920 | 6825 |
| 622 | 20240830 | 111500 | 45928632650 | 13920 | 13880 | 14060 | 13870 | 27354 |
| 623 | 20240830 | 111400 | 45546675970 | 13900 | 13830 | 13900 | 13830 | 4989 |
| 624 | 20240830 | 111300 | 45477511100 | 13830 | 13850 | 13860 | 13800 | 1516 |
| 625 | 20240830 | 111200 | 45456559850 | 13850 | 13880 | 13900 | 13850 | 3358 |
| 626 | 20240830 | 111100 | 45409970380 | 13880 | 13860 | 13910 | 13860 | 7181 |
| 627 | 20240830 | 111000 | 45310254530 | 13860 | 13800 | 13870 | 13790 | 3701 |
| 628 | 20240830 | 110900 | 45259106430 | 13800 | 13790 | 13820 | 13760 | 7648 |
| 629 | 20240830 | 110800 | 45153773640 | 13780 | 13850 | 13850 | 13780 | 4872 |
| 630 | 20240830 | 110700 | 45086576130 | 13810 | 13800 | 13850 | 13790 | 4524 |
| 631 | 20240830 | 110600 | 45024163740 | 13800 | 13810 | 13810 | 13790 | 1638 |
| 632 | 20240830 | 110500 | 45001563710 | 13800 | 13830 | 13840 | 13800 | 2382 |
| 633 | 20240830 | 110400 | 44968642670 | 13840 | 13820 | 13860 | 13820 | 1622 |
| 634 | 20240830 | 110300 | 44946189460 | 13820 | 13870 | 13880 | 13820 | 2447 |
| 635 | 20240830 | 110200 | 44912286410 | 13880 | 13820 | 13890 | 13790 | 6404 |
| 636 | 20240830 | 110100 | 44823663790 | 13810 | 13820 | 13830 | 13790 | 988 |
| 637 | 20240830 | 110000 | 44810009080 | 13820 | 13770 | 13830 | 13770 | 3537 |
| 638 | 20240830 | 105900 | 44761221930 | 13790 | 13810 | 13820 | 13770 | 3753 |
| 639 | 20240830 | 105800 | 44709502110 | 13820 | 13780 | 13820 | 13760 | 7834 |
| 640 | 20240830 | 105700 | 44601603660 | 13790 | 13790 | 13790 | 13770 | 7594 |
| 641 | 20240830 | 105600 | 44496928060 | 13790 | 13820 | 13840 | 13790 | 4460 |
| 642 | 20240830 | 105500 | 44435361360 | 13840 | 13840 | 13870 | 13810 | 3480 |
| 643 | 20240830 | 105400 | 44387211830 | 13870 | 13830 | 13870 | 13820 | 2313 |
| 644 | 20240830 | 105300 | 44355206410 | 13810 | 13870 | 13880 | 13810 | 6457 |
| 645 | 20240830 | 105200 | 44265803620 | 13860 | 13900 | 13910 | 13860 | 3768 |
| 646 | 20240830 | 105100 | 44213494980 | 13910 | 13860 | 13910 | 13860 | 4449 |
| 647 | 20240830 | 105000 | 44151715710 | 13860 | 13840 | 13870 | 13840 | 2181 |
| 648 | 20240830 | 104900 | 44121505660 | 13840 | 13800 | 13840 | 13800 | 4790 |
| 649 | 20240830 | 104800 | 44055350430 | 13800 | 13790 | 13840 | 13770 | 7878 |
| 650 | 20240830 | 104700 | 43946745870 | 13790 | 13810 | 13840 | 13780 | 9390 |
| 651 | 20240830 | 104600 | 43817197100 | 13810 | 13840 | 13870 | 13790 | 18966 |
| 652 | 20240830 | 104500 | 43555177110 | 13840 | 13910 | 13910 | 13840 | 3653 |
| 653 | 20240830 | 104400 | 43504501900 | 13910 | 13910 | 13920 | 13850 | 6936 |
| 654 | 20240830 | 104300 | 43408127180 | 13910 | 13870 | 13920 | 13840 | 4397 |
| 655 | 20240830 | 104200 | 43347115450 | 13870 | 13860 | 13890 | 13830 | 6005 |
| 656 | 20240830 | 104100 | 43263873220 | 13860 | 13810 | 13880 | 13800 | 6812 |
| 657 | 20240830 | 104000 | 43169541910 | 13810 | 13810 | 13830 | 13790 | 4826 |
| 658 | 20240830 | 103900 | 43102917470 | 13800 | 13830 | 13850 | 13770 | 13384 |
| 659 | 20240830 | 103800 | 42918251360 | 13830 | 13890 | 13890 | 13770 | 34305 |
| 660 | 20240830 | 103700 | 42444496650 | 13880 | 13930 | 13950 | 13870 | 9735 |
| 661 | 20240830 | 103600 | 42309098080 | 13930 | 13950 | 13990 | 13930 | 5652 |
| 662 | 20240830 | 103500 | 42230243290 | 13950 | 13930 | 14000 | 13910 | 12754 |
| 663 | 20240830 | 103400 | 42052046500 | 13930 | 13880 | 13930 | 13840 | 14719 |
| 664 | 20240830 | 103300 | 41847691190 | 13880 | 14020 | 14060 | 13850 | 31674 |
| 665 | 20240830 | 103200 | 41406770990 | 14020 | 13970 | 14080 | 13950 | 14380 |
| 666 | 20240830 | 103100 | 41205409870 | 13950 | 14070 | 14090 | 13950 | 32075 |
| 667 | 20240830 | 103000 | 40755903600 | 14090 | 14170 | 14170 | 14050 | 12484 |
| 668 | 20240830 | 102900 | 40579937670 | 14190 | 14190 | 14240 | 14100 | 17978 |
| 669 | 20240830 | 102800 | 40325481160 | 14190 | 14160 | 14190 | 14100 | 17173 |
| 670 | 20240830 | 102700 | 40082837860 | 14160 | 14200 | 14230 | 14160 | 12095 |
| 671 | 20240830 | 102600 | 39911247750 | 14190 | 14250 | 14340 | 14170 | 19773 |
| 672 | 20240830 | 102500 | 39630149670 | 14270 | 14380 | 14400 | 14250 | 31501 |
| 673 | 20240830 | 102400 | 39178360920 | 14380 | 14370 | 14450 | 14270 | 62789 |
| 674 | 20240830 | 102300 | 38274612180 | 14390 | 14160 | 14400 | 14140 | 42925 |
| 675 | 20240830 | 102200 | 37661240920 | 14170 | 14190 | 14230 | 14150 | 9605 |
| 676 | 20240830 | 102100 | 37524952660 | 14180 | 14250 | 14290 | 14140 | 13173 |
| 677 | 20240830 | 102000 | 37337741490 | 14250 | 14120 | 14270 | 14100 | 13941 |
| 678 | 20240830 | 101900 | 37139769870 | 14130 | 14200 | 14200 | 14110 | 11752 |
| 679 | 20240830 | 101800 | 36973501020 | 14190 | 14200 | 14350 | 14170 | 48362 |
| 680 | 20240830 | 101700 | 36283978730 | 14200 | 14250 | 14300 | 14130 | 29541 |
| 681 | 20240830 | 101600 | 35863825890 | 14300 | 14000 | 14300 | 13990 | 43901 |
| 682 | 20240830 | 101500 | 35242584280 | 14010 | 13920 | 14010 | 13920 | 6230 |
| 683 | 20240830 | 101400 | 35155518430 | 13920 | 13930 | 14000 | 13910 | 21164 |
| 684 | 20240830 | 101300 | 34860118720 | 13930 | 14010 | 14020 | 13830 | 48387 |
| 685 | 20240830 | 101200 | 34186480920 | 14000 | 14190 | 14240 | 13940 | 74570 |
| 686 | 20240830 | 101100 | 33138672460 | 14190 | 14180 | 14240 | 14150 | 21038 |
| 687 | 20240830 | 101000 | 32839938630 | 14190 | 14150 | 14230 | 14140 | 13466 |
| 688 | 20240830 | 100900 | 32649182140 | 14150 | 14200 | 14330 | 14100 | 45525 |
| 689 | 20240830 | 100800 | 32001726720 | 14190 | 14190 | 14250 | 14120 | 20047 |
| 690 | 20240830 | 100700 | 31717325790 | 14200 | 14060 | 14370 | 14040 | 36234 |
| 691 | 20240830 | 100600 | 31202246270 | 14050 | 14150 | 14230 | 14030 | 37021 |
| 692 | 20240830 | 100500 | 30679754360 | 14130 | 14220 | 14280 | 14120 | 27524 |
| 693 | 20240830 | 100400 | 30289955310 | 14250 | 14150 | 14330 | 14130 | 56872 |
| 694 | 20240830 | 100300 | 29479139650 | 14130 | 14140 | 14250 | 14110 | 44509 |
| 695 | 20240830 | 100200 | 28847776980 | 14110 | 14150 | 14200 | 14080 | 43285 |
| 696 | 20240830 | 100100 | 28235269530 | 14180 | 14070 | 14230 | 14020 | 62767 |
| 697 | 20240830 | 100000 | 27349463960 | 14040 | 14380 | 14460 | 14000 | 144698 |
| 698 | 20240830 | 095900 | 25284857820 | 14390 | 14210 | 14450 | 14160 | 178097 |
| 699 | 20240830 | 095800 | 22725855900 | 14210 | 13820 | 14300 | 13730 | 132516 |
| 700 | 20240830 | 095700 | 20860805070 | 13780 | 13840 | 13850 | 13710 | 56032 |
| 701 | 20240830 | 095600 | 20089289120 | 13840 | 14020 | 14030 | 13760 | 80206 |
| 702 | 20240830 | 095500 | 18977332420 | 14030 | 14190 | 14230 | 13950 | 93645 |
| 703 | 20240830 | 095400 | 17660394140 | 14190 | 14190 | 14320 | 14140 | 104631 |
| 704 | 20240830 | 095300 | 16173695080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 705 | 20240830 | 095200 | 16173695080 | 14100 | 14020 | 14100 | 13870 | 74957 |
| 706 | 20240830 | 095100 | 15121078020 | 14010 | 13960 | 14060 | 13930 | 52120 |
| 707 | 20240830 | 095000 | 14391488520 | 13940 | 13910 | 14010 | 13820 | 35747 |
| 708 | 20240830 | 094900 | 13893659540 | 13860 | 13990 | 14030 | 13750 | 46106 |
| 709 | 20240830 | 094800 | 13255209940 | 14010 | 13770 | 14010 | 13770 | 63234 |
| 710 | 20240830 | 094700 | 12373872720 | 13770 | 13830 | 13900 | 13770 | 28277 |
| 711 | 20240830 | 094600 | 11982786620 | 13820 | 13900 | 13940 | 13770 | 53017 |
| 712 | 20240830 | 094500 | 11248464900 | 13900 | 13630 | 13930 | 13540 | 111016 |
| 713 | 20240830 | 094400 | 9714264270 | 13530 | 13640 | 13750 | 13490 | 59315 |
| 714 | 20240830 | 094300 | 8905889520 | 13630 | 13530 | 13640 | 13480 | 21024 |
| 715 | 20240830 | 094200 | 8620044000 | 13520 | 13520 | 13540 | 13440 | 4162 |
| 716 | 20240830 | 094100 | 8563898490 | 13520 | 13430 | 13590 | 13420 | 24193 |
| 717 | 20240830 | 094000 | 8236004650 | 13440 | 13420 | 13440 | 13390 | 3044 |
| 718 | 20240830 | 093900 | 8195184370 | 13400 | 13390 | 13430 | 13390 | 4487 |
| 719 | 20240830 | 093800 | 8135055890 | 13380 | 13440 | 13440 | 13350 | 9555 |
| 720 | 20240830 | 093700 | 8007016850 | 13440 | 13500 | 13520 | 13420 | 7331 |
| 721 | 20240830 | 093600 | 7908271210 | 13480 | 13450 | 13540 | 13410 | 7145 |
| 722 | 20240830 | 093500 | 7811807930 | 13410 | 13530 | 13530 | 13370 | 13866 |
| 723 | 20240830 | 093400 | 7625385310 | 13530 | 13420 | 13530 | 13410 | 20430 |
| 724 | 20240830 | 093300 | 7350008510 | 13400 | 13410 | 13430 | 13370 | 3497 |
| 725 | 20240830 | 093200 | 7303138900 | 13410 | 13400 | 13410 | 13320 | 10446 |
| 726 | 20240830 | 093100 | 7163580660 | 13380 | 13390 | 13430 | 13350 | 11622 |
| 727 | 20240830 | 093000 | 7007929240 | 13390 | 13500 | 13500 | 13380 | 8566 |
| 728 | 20240830 | 092900 | 6892927090 | 13500 | 13390 | 13550 | 13370 | 19680 |
| 729 | 20240830 | 092800 | 6628074240 | 13390 | 13430 | 13520 | 13370 | 15864 |
| 730 | 20240830 | 092700 | 6415021670 | 13370 | 13540 | 13560 | 13300 | 26826 |
| 731 | 20240830 | 092600 | 6055395400 | 13560 | 13180 | 13660 | 13170 | 57850 |
| 732 | 20240830 | 092500 | 5274735140 | 13170 | 13230 | 13320 | 13170 | 16465 |
| 733 | 20240830 | 092400 | 5057143220 | 13230 | 13320 | 13460 | 13180 | 41578 |
| 734 | 20240830 | 092300 | 4503220260 | 13320 | 13350 | 13550 | 13110 | 80276 |
| 735 | 20240830 | 092200 | 3428769770 | 13390 | 13020 | 13500 | 13020 | 79488 |
| 736 | 20240830 | 092100 | 2367418790 | 13000 | 13000 | 13050 | 13000 | 1129 |
| 737 | 20240830 | 092000 | 2352731140 | 13000 | 12910 | 13000 | 12910 | 1057 |
| 738 | 20240830 | 091900 | 2339027900 | 12910 | 12950 | 12980 | 12910 | 3774 |
| 739 | 20240830 | 091800 | 2290210960 | 12950 | 12990 | 13000 | 12950 | 2475 |
| 740 | 20240830 | 091700 | 2258085780 | 12990 | 13000 | 13000 | 12980 | 3653 |
| 741 | 20240830 | 091600 | 2210624180 | 13000 | 13020 | 13080 | 12990 | 2605 |
| 742 | 20240830 | 091500 | 2176748500 | 13050 | 13030 | 13050 | 12980 | 4399 |
| 743 | 20240830 | 091400 | 2119460190 | 13030 | 13110 | 13110 | 13030 | 2635 |
| 744 | 20240830 | 091300 | 2085042540 | 13110 | 13160 | 13160 | 13110 | 2226 |
| 745 | 20240830 | 091200 | 2055798530 | 13160 | 13150 | 13170 | 13150 | 2282 |
| 746 | 20240830 | 091100 | 2025756830 | 13150 | 13240 | 13250 | 13150 | 10897 |
| 747 | 20240830 | 091000 | 1881918520 | 13250 | 13220 | 13250 | 13100 | 9836 |
| 748 | 20240830 | 090900 | 1752027370 | 13220 | 13100 | 13230 | 13040 | 19808 |
| 749 | 20240830 | 090800 | 1491318840 | 13110 | 13000 | 13130 | 12980 | 4591 |
| 750 | 20240830 | 090700 | 1431393240 | 12960 | 13010 | 13010 | 12960 | 4100 |
| 751 | 20240830 | 090600 | 1378147440 | 13010 | 13100 | 13110 | 12980 | 8498 |
| 752 | 20240830 | 090500 | 1267231570 | 13100 | 13050 | 13150 | 13000 | 6379 |
| 753 | 20240830 | 090400 | 1183787050 | 13000 | 13220 | 13250 | 12990 | 21514 |
| 754 | 20240830 | 090300 | 901250110 | 13220 | 12880 | 13250 | 12880 | 38480 |
| 755 | 20240830 | 090200 | 398396810 | 12900 | 12910 | 12910 | 12870 | 5559 |
| 756 | 20240830 | 090100 | 326723970 | 12910 | 12820 | 12950 | 12820 | 7902 |
| 757 | 20240830 | 090000 | 224912090 | 12800 | 12820 | 12850 | 12750 | 17530 |