KissMeData/462520/min/candle-20240214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240214	213500	238080390	19180	19180	19180	19180	215
3	20240214	213400	238080390	19180	19180	19180	19180	0
4	20240214	213300	238080390	19180	19180	19180	19180	0
5	20240214	213200	238080390	19180	19180	19180	19180	0
6	20240214	213100	238080390	19180	19180	19180	19180	0
7	20240214	213000	238080390	19180	19180	19180	19180	0
8	20240214	212900	238080390	19180	19180	19180	19180	0
9	20240214	212800	238080390	19180	19180	19180	19180	0
10	20240214	212700	238080390	19180	19180	19180	19180	0
11	20240214	212600	238080390	19180	19180	19180	19180	0
12	20240214	212500	238080390	19180	19180	19180	19180	0
13	20240214	212400	238080390	19180	19180	19180	19180	0
14	20240214	212300	238080390	19180	19180	19180	19180	0
15	20240214	212200	238080390	19180	19180	19180	19180	0
16	20240214	212100	238080390	19180	19180	19180	19180	0
17	20240214	212000	238080390	19180	19180	19180	19180	0
18	20240214	211900	238080390	19180	19180	19180	19180	0
19	20240214	211800	238080390	19180	19180	19180	19180	0
20	20240214	211700	238080390	19180	19180	19180	19180	0
21	20240214	211600	238080390	19180	19180	19180	19180	0
22	20240214	211500	238080390	19180	19180	19180	19180	0
23	20240214	211400	238080390	19180	19180	19180	19180	0
24	20240214	211300	238080390	19180	19180	19180	19180	0
25	20240214	211200	238080390	19180	19180	19180	19180	0
26	20240214	211100	238080390	19180	19180	19180	19180	0
27	20240214	211000	238080390	19180	19180	19180	19180	0
28	20240214	210900	238080390	19180	19180	19180	19180	0
29	20240214	210800	238080390	19180	19180	19180	19180	0
30	20240214	210700	238080390	19180	19180	19180	19180	0
31	20240214	210600	238080390	19180	19180	19180	19180	0
32	20240214	210500	238080390	19180	19180	19180	19180	215
33	20240214	210400	238080390	19180	19180	19180	19180	0
34	20240214	210300	238080390	19180	19180	19180	19180	0
35	20240214	210200	238080390	19180	19180	19180	19180	0
36	20240214	210100	238080390	19180	19180	19180	19180	0
37	20240214	210000	238080390	19180	19180	19180	19180	0
38	20240214	205900	238080390	19180	19180	19180	19180	0
39	20240214	205800	238080390	19180	19180	19180	19180	0
40	20240214	205700	238080390	19180	19180	19180	19180	0
41	20240214	205600	238080390	19180	19180	19180	19180	0
42	20240214	205500	238080390	19180	19180	19180	19180	0
43	20240214	205400	238080390	19180	19180	19180	19180	0
44	20240214	205300	238080390	19180	19180	19180	19180	0
45	20240214	205200	238080390	19180	19180	19180	19180	0
46	20240214	205100	238080390	19180	19180	19180	19180	0
47	20240214	205000	238080390	19180	19180	19180	19180	0
48	20240214	204900	238080390	19180	19180	19180	19180	0
49	20240214	204800	238080390	19180	19180	19180	19180	0
50	20240214	204700	238080390	19180	19180	19180	19180	0
51	20240214	204600	238080390	19180	19180	19180	19180	0
52	20240214	204500	238080390	19180	19180	19180	19180	0
53	20240214	204400	238080390	19180	19180	19180	19180	0
54	20240214	204300	238080390	19180	19180	19180	19180	0
55	20240214	204200	238080390	19180	19180	19180	19180	0
56	20240214	204100	238080390	19180	19180	19180	19180	0
57	20240214	204000	238080390	19180	19180	19180	19180	0
58	20240214	203900	238080390	19180	19180	19180	19180	0
59	20240214	203800	238080390	19180	19180	19180	19180	0
60	20240214	203700	238080390	19180	19180	19180	19180	0
61	20240214	203600	238080390	19180	19180	19180	19180	0
62	20240214	203500	238080390	19180	19180	19180	19180	215
63	20240214	203400	238080390	19180	19180	19180	19180	0
64	20240214	203300	238080390	19180	19180	19180	19180	0
65	20240214	203200	238080390	19180	19180	19180	19180	0
66	20240214	203100	238080390	19180	19180	19180	19180	0
67	20240214	203000	238080390	19180	19180	19180	19180	0
68	20240214	202900	238080390	19180	19180	19180	19180	0
69	20240214	202800	238080390	19180	19180	19180	19180	0
70	20240214	202700	238080390	19180	19180	19180	19180	0
71	20240214	202600	238080390	19180	19180	19180	19180	0
72	20240214	202500	238080390	19180	19180	19180	19180	0
73	20240214	202400	238080390	19180	19180	19180	19180	0
74	20240214	202300	238080390	19180	19180	19180	19180	0
75	20240214	202200	238080390	19180	19180	19180	19180	0
76	20240214	202100	238080390	19180	19180	19180	19180	0
77	20240214	202000	238080390	19180	19180	19180	19180	0
78	20240214	201900	238080390	19180	19180	19180	19180	0
79	20240214	201800	238080390	19180	19180	19180	19180	0
80	20240214	201700	238080390	19180	19180	19180	19180	0
81	20240214	201600	238080390	19180	19180	19180	19180	0
82	20240214	201500	238080390	19180	19180	19180	19180	0
83	20240214	201400	238080390	19180	19180	19180	19180	0
84	20240214	201300	238080390	19180	19180	19180	19180	0
85	20240214	201200	238080390	19180	19180	19180	19180	0
86	20240214	201100	238080390	19180	19180	19180	19180	0
87	20240214	201000	238080390	19180	19180	19180	19180	0
88	20240214	200900	238080390	19180	19180	19180	19180	0
89	20240214	200800	238080390	19180	19180	19180	19180	0
90	20240214	200700	238080390	19180	19180	19180	19180	0
91	20240214	200600	238080390	19180	19180	19180	19180	0
92	20240214	200500	238080390	19180	19180	19180	19180	215
93	20240214	200400	238080390	19180	19180	19180	19180	0
94	20240214	200300	238080390	19180	19180	19180	19180	0
95	20240214	200200	238080390	19180	19180	19180	19180	0
96	20240214	200100	238080390	19180	19180	19180	19180	0
97	20240214	200000	238080390	19180	19180	19180	19180	0
98	20240214	195900	238080390	19180	19180	19180	19180	0
99	20240214	195800	238080390	19180	19180	19180	19180	0
100	20240214	195700	238080390	19180	19180	19180	19180	0
101	20240214	195600	238080390	19180	19180	19180	19180	0
102	20240214	195500	238080390	19180	19180	19180	19180	0
103	20240214	195400	238080390	19180	19180	19180	19180	0
104	20240214	195300	238080390	19180	19180	19180	19180	0
105	20240214	195200	238080390	19180	19180	19180	19180	0
106	20240214	195100	238080390	19180	19180	19180	19180	0
107	20240214	195000	238080390	19180	19180	19180	19180	0
108	20240214	194900	238080390	19180	19180	19180	19180	0
109	20240214	194800	238080390	19180	19180	19180	19180	0
110	20240214	194700	238080390	19180	19180	19180	19180	0
111	20240214	194600	238080390	19180	19180	19180	19180	0
112	20240214	194500	238080390	19180	19180	19180	19180	0
113	20240214	194400	238080390	19180	19180	19180	19180	0
114	20240214	194300	238080390	19180	19180	19180	19180	0
115	20240214	194200	238080390	19180	19180	19180	19180	0
116	20240214	194100	238080390	19180	19180	19180	19180	0
117	20240214	194000	238080390	19180	19180	19180	19180	0
118	20240214	193900	238080390	19180	19180	19180	19180	0
119	20240214	193800	238080390	19180	19180	19180	19180	0
120	20240214	193700	238080390	19180	19180	19180	19180	0
121	20240214	193600	238080390	19180	19180	19180	19180	0
122	20240214	193500	238080390	19180	19180	19180	19180	215
123	20240214	193400	238080390	19180	19180	19180	19180	0
124	20240214	193300	238080390	19180	19180	19180	19180	0
125	20240214	193200	238080390	19180	19180	19180	19180	0
126	20240214	193100	238080390	19180	19180	19180	19180	0
127	20240214	193000	238080390	19180	19180	19180	19180	0
128	20240214	192900	238080390	19180	19180	19180	19180	0
129	20240214	192800	238080390	19180	19180	19180	19180	0
130	20240214	192700	238080390	19180	19180	19180	19180	0
131	20240214	192600	238080390	19180	19180	19180	19180	0
132	20240214	192500	238080390	19180	19180	19180	19180	0
133	20240214	192400	238080390	19180	19180	19180	19180	0
134	20240214	192300	238080390	19180	19180	19180	19180	0
135	20240214	192200	238080390	19180	19180	19180	19180	0
136	20240214	192100	238080390	19180	19180	19180	19180	0
137	20240214	192000	238080390	19180	19180	19180	19180	0
138	20240214	191900	238080390	19180	19180	19180	19180	0
139	20240214	191800	238080390	19180	19180	19180	19180	0
140	20240214	191700	238080390	19180	19180	19180	19180	0
141	20240214	191600	238080390	19180	19180	19180	19180	0
142	20240214	191500	238080390	19180	19180	19180	19180	0
143	20240214	191400	238080390	19180	19180	19180	19180	0
144	20240214	191300	238080390	19180	19180	19180	19180	0
145	20240214	191200	238080390	19180	19180	19180	19180	0
146	20240214	191100	238080390	19180	19180	19180	19180	0
147	20240214	191000	238080390	19180	19180	19180	19180	0
148	20240214	190900	238080390	19180	19180	19180	19180	0
149	20240214	190800	238080390	19180	19180	19180	19180	0
150	20240214	190700	238080390	19180	19180	19180	19180	0
151	20240214	190600	238080390	19180	19180	19180	19180	0
152	20240214	190500	238080390	19180	19180	19180	19180	215
153	20240214	190400	238080390	19180	19180	19180	19180	0
154	20240214	190300	238080390	19180	19180	19180	19180	0
155	20240214	190200	238080390	19180	19180	19180	19180	0
156	20240214	190100	238080390	19180	19180	19180	19180	0
157	20240214	190000	238080390	19180	19180	19180	19180	0
158	20240214	185900	238080390	19180	19180	19180	19180	0
159	20240214	185800	238080390	19180	19180	19180	19180	0
160	20240214	185700	238080390	19180	19180	19180	19180	0
161	20240214	185600	238080390	19180	19180	19180	19180	0
162	20240214	185500	238080390	19180	19180	19180	19180	0
163	20240214	185400	238080390	19180	19180	19180	19180	0
164	20240214	185300	238080390	19180	19180	19180	19180	0
165	20240214	185200	238080390	19180	19180	19180	19180	0
166	20240214	185100	238080390	19180	19180	19180	19180	0
167	20240214	185000	238080390	19180	19180	19180	19180	0
168	20240214	184900	238080390	19180	19180	19180	19180	0
169	20240214	184800	238080390	19180	19180	19180	19180	0
170	20240214	184700	238080390	19180	19180	19180	19180	0
171	20240214	184600	238080390	19180	19180	19180	19180	0
172	20240214	184500	238080390	19180	19180	19180	19180	0
173	20240214	184400	238080390	19180	19180	19180	19180	0
174	20240214	184300	238080390	19180	19180	19180	19180	0
175	20240214	184200	238080390	19180	19180	19180	19180	0
176	20240214	184100	238080390	19180	19180	19180	19180	0
177	20240214	184000	238080390	19180	19180	19180	19180	0
178	20240214	183900	238080390	19180	19180	19180	19180	0
179	20240214	183800	238080390	19180	19180	19180	19180	0
180	20240214	183700	238080390	19180	19180	19180	19180	0
181	20240214	183600	238080390	19180	19180	19180	19180	0
182	20240214	183500	238080390	19180	19180	19180	19180	215
183	20240214	183400	238080390	19180	19180	19180	19180	0
184	20240214	183300	238080390	19180	19180	19180	19180	0
185	20240214	183200	238080390	19180	19180	19180	19180	0
186	20240214	183100	238080390	19180	19180	19180	19180	0
187	20240214	183000	238080390	19180	19180	19180	19180	0
188	20240214	182900	238080390	19180	19180	19180	19180	0
189	20240214	182800	238080390	19180	19180	19180	19180	0
190	20240214	182700	238080390	19180	19180	19180	19180	0
191	20240214	182600	238080390	19180	19180	19180	19180	0
192	20240214	182500	238080390	19180	19180	19180	19180	0
193	20240214	182400	238080390	19180	19180	19180	19180	0
194	20240214	182300	238080390	19180	19180	19180	19180	0
195	20240214	182200	238080390	19180	19180	19180	19180	0
196	20240214	182100	238080390	19180	19180	19180	19180	0
197	20240214	182000	238080390	19180	19180	19180	19180	0
198	20240214	181900	238080390	19180	19180	19180	19180	0
199	20240214	181800	238080390	19180	19180	19180	19180	0
200	20240214	181700	238080390	19180	19180	19180	19180	0
201	20240214	181600	238080390	19180	19180	19180	19180	0
202	20240214	181500	238080390	19180	19180	19180	19180	0
203	20240214	181400	238080390	19180	19180	19180	19180	0
204	20240214	181300	238080390	19180	19180	19180	19180	0
205	20240214	181200	238080390	19180	19180	19180	19180	0
206	20240214	181100	238080390	19180	19180	19180	19180	0
207	20240214	181000	238080390	19180	19180	19180	19180	0
208	20240214	180900	238080390	19180	19180	19180	19180	0
209	20240214	180800	238080390	19180	19180	19180	19180	0
210	20240214	180700	238080390	19180	19180	19180	19180	0
211	20240214	180600	238080390	19180	19180	19180	19180	0
212	20240214	180500	238080390	19180	19180	19180	19180	215
213	20240214	180400	238080390	19180	19180	19180	19180	0
214	20240214	180300	238080390	19180	19180	19180	19180	0
215	20240214	180200	238080390	19180	19180	19180	19180	0
216	20240214	180100	238080390	19180	19180	19180	19180	0
217	20240214	180000	238080390	19180	19180	19180	19180	0
218	20240214	175900	238080390	19180	19180	19180	19180	0
219	20240214	175800	238080390	19180	19180	19180	19180	0
220	20240214	175700	238080390	19180	19180	19180	19180	0
221	20240214	175600	238080390	19180	19180	19180	19180	0
222	20240214	175500	238080390	19180	19180	19180	19180	0
223	20240214	175400	238080390	19180	19180	19180	19180	0
224	20240214	175300	238080390	19180	19180	19180	19180	0
225	20240214	175200	238080390	19180	19180	19180	19180	0
226	20240214	175100	238080390	19180	19180	19180	19180	0
227	20240214	175000	238080390	19180	19180	19180	19180	0
228	20240214	174900	238080390	19180	19180	19180	19180	0
229	20240214	174800	238080390	19180	19180	19180	19180	0
230	20240214	174700	238080390	19180	19180	19180	19180	0
231	20240214	174600	238080390	19180	19180	19180	19180	0
232	20240214	174500	238080390	19180	19180	19180	19180	0
233	20240214	174400	238080390	19180	19180	19180	19180	0
234	20240214	174300	238080390	19180	19180	19180	19180	0
235	20240214	174200	238080390	19180	19180	19180	19180	0
236	20240214	174100	238080390	19180	19180	19180	19180	0
237	20240214	174000	238080390	19180	19180	19180	19180	0
238	20240214	173900	238080390	19180	19180	19180	19180	0
239	20240214	173800	238080390	19180	19180	19180	19180	0
240	20240214	173700	238080390	19180	19180	19180	19180	0
241	20240214	173600	238080390	19180	19180	19180	19180	0
242	20240214	173500	238080390	19180	19180	19180	19180	215
243	20240214	173400	238080390	19180	19180	19180	19180	0
244	20240214	173300	238080390	19180	19180	19180	19180	0
245	20240214	173200	238080390	19180	19180	19180	19180	0
246	20240214	173100	238080390	19180	19180	19180	19180	0
247	20240214	173000	238080390	19180	19180	19180	19180	0
248	20240214	172900	238080390	19180	19180	19180	19180	0
249	20240214	172800	238080390	19180	19180	19180	19180	0
250	20240214	172700	238080390	19180	19180	19180	19180	0
251	20240214	172600	238080390	19180	19180	19180	19180	0
252	20240214	172500	238080390	19180	19180	19180	19180	0
253	20240214	172400	238080390	19180	19180	19180	19180	0
254	20240214	172300	238080390	19180	19180	19180	19180	0
255	20240214	172200	238080390	19180	19180	19180	19180	0
256	20240214	172100	238080390	19180	19180	19180	19180	0
257	20240214	172000	238080390	19180	19180	19180	19180	0
258	20240214	171900	238080390	19180	19180	19180	19180	0
259	20240214	171800	238080390	19180	19180	19180	19180	0
260	20240214	171700	238080390	19180	19180	19180	19180	0
261	20240214	171600	238080390	19180	19180	19180	19180	0
262	20240214	171500	238080390	19180	19180	19180	19180	0
263	20240214	171400	238080390	19180	19180	19180	19180	0
264	20240214	171300	238080390	19180	19180	19180	19180	0
265	20240214	171200	238080390	19180	19180	19180	19180	0
266	20240214	171100	238080390	19180	19180	19180	19180	0
267	20240214	171000	238080390	19180	19180	19180	19180	0
268	20240214	170900	238080390	19180	19180	19180	19180	0
269	20240214	170800	238080390	19180	19180	19180	19180	0
270	20240214	170700	238080390	19180	19180	19180	19180	0
271	20240214	170600	238080390	19180	19180	19180	19180	0
272	20240214	170500	238080390	19180	19180	19180	19180	215
273	20240214	170400	238080390	19180	19180	19180	19180	0
274	20240214	170300	238080390	19180	19180	19180	19180	0
275	20240214	170200	238080390	19180	19180	19180	19180	0
276	20240214	170100	238080390	19180	19180	19180	19180	0
277	20240214	170000	238080390	19180	19180	19180	19180	0
278	20240214	165900	238080390	19180	19180	19180	19180	0
279	20240214	165800	238080390	19180	19180	19180	19180	0
280	20240214	165700	238080390	19180	19180	19180	19180	0
281	20240214	165600	238080390	19180	19180	19180	19180	0
282	20240214	165500	238080390	19180	19180	19180	19180	0
283	20240214	165400	238080390	19180	19180	19180	19180	0
284	20240214	165300	238080390	19180	19180	19180	19180	0
285	20240214	165200	238080390	19180	19180	19180	19180	0
286	20240214	165100	238080390	19180	19180	19180	19180	0
287	20240214	165000	238080390	19180	19180	19180	19180	0
288	20240214	164900	238080390	19180	19180	19180	19180	0
289	20240214	164800	238080390	19180	19180	19180	19180	0
290	20240214	164700	238080390	19180	19180	19180	19180	0
291	20240214	164600	238080390	19180	19180	19180	19180	0
292	20240214	164500	238080390	19180	19180	19180	19180	0
293	20240214	164400	238080390	19180	19180	19180	19180	0
294	20240214	164300	238080390	19180	19180	19180	19180	0
295	20240214	164200	238080390	19180	19180	19180	19180	0
296	20240214	164100	238080390	19180	19180	19180	19180	0
297	20240214	164000	238080390	19180	19180	19180	19180	0
298	20240214	163900	238080390	19180	19180	19180	19180	0
299	20240214	163800	238080390	19180	19180	19180	19180	0
300	20240214	163700	238080390	19180	19180	19180	19180	0
301	20240214	163600	238080390	19180	19180	19180	19180	0
302	20240214	163500	238080390	19180	19180	19180	19180	215
303	20240214	163400	238080390	19180	19180	19180	19180	0
304	20240214	163300	238080390	19180	19180	19180	19180	0
305	20240214	163200	238080390	19180	19180	19180	19180	0
306	20240214	163100	238080390	19180	19180	19180	19180	0
307	20240214	163000	238080390	19180	19180	19180	19180	0
308	20240214	162900	238080390	19180	19180	19180	19180	0
309	20240214	162800	238080390	19180	19180	19180	19180	0
310	20240214	162700	238080390	19180	19180	19180	19180	0
311	20240214	162600	238080390	19180	19180	19180	19180	0
312	20240214	162500	238080390	19180	19180	19180	19180	0
313	20240214	162400	238080390	19180	19180	19180	19180	0
314	20240214	162300	238080390	19180	19180	19180	19180	0
315	20240214	162200	238080390	19180	19180	19180	19180	0
316	20240214	162100	238080390	19180	19180	19180	19180	0
317	20240214	162000	238080390	19180	19180	19180	19180	0
318	20240214	161900	238080390	19180	19180	19180	19180	0
319	20240214	161800	238080390	19180	19180	19180	19180	0
320	20240214	161700	238080390	19180	19180	19180	19180	0
321	20240214	161600	238080390	19180	19180	19180	19180	0
322	20240214	161500	238080390	19180	19180	19180	19180	0
323	20240214	161400	238080390	19180	19180	19180	19180	0
324	20240214	161300	238080390	19180	19180	19180	19180	0
325	20240214	161200	238080390	19180	19180	19180	19180	0
326	20240214	161100	238080390	19180	19180	19180	19180	0
327	20240214	161000	238080390	19180	19180	19180	19180	0
328	20240214	160900	238080390	19180	19180	19180	19180	0
329	20240214	160800	238080390	19180	19180	19180	19180	0
330	20240214	160700	238080390	19180	19180	19180	19180	0
331	20240214	160600	238080390	19180	19180	19180	19180	0
332	20240214	160500	238080390	19180	19180	19180	19180	215
333	20240214	160400	238080390	19180	19180	19180	19180	0
334	20240214	160300	238080390	19180	19180	19180	19180	0
335	20240214	160200	238080390	19180	19180	19180	19180	0
336	20240214	160100	238080390	19180	19180	19180	19180	0
337	20240214	160000	238080390	19180	19180	19180	19180	0
338	20240214	155900	238080390	19180	19180	19180	19180	0
339	20240214	155800	238080390	19180	19180	19180	19180	0
340	20240214	155700	238080390	19180	19180	19180	19180	0
341	20240214	155600	238080390	19180	19180	19180	19180	0
342	20240214	155500	238080390	19180	19180	19180	19180	0
343	20240214	155400	238080390	19180	19180	19180	19180	0
344	20240214	155300	238080390	19180	19180	19180	19180	0
345	20240214	155200	238080390	19180	19180	19180	19180	0
346	20240214	155100	238080390	19180	19180	19180	19180	0
347	20240214	155000	238080390	19180	19180	19180	19180	0
348	20240214	154900	238080390	19180	19180	19180	19180	0
349	20240214	154800	238080390	19180	19180	19180	19180	0
350	20240214	154700	238080390	19180	19180	19180	19180	0
351	20240214	154600	238080390	19180	19180	19180	19180	0
352	20240214	154500	238080390	19180	19180	19180	19180	0
353	20240214	154400	238080390	19180	19180	19180	19180	0
354	20240214	154300	238080390	19180	19180	19180	19180	0
355	20240214	154200	238080390	19180	19180	19180	19180	0
356	20240214	154100	238080390	19180	19180	19180	19180	0
357	20240214	154000	238080390	19180	19180	19180	19180	0
358	20240214	153900	238080390	19180	19180	19180	19180	0
359	20240214	153800	238080390	19180	19180	19180	19180	0
360	20240214	153700	238080390	19180	19180	19180	19180	0
361	20240214	153600	238080390	19180	19180	19180	19180	0
362	20240214	153500	238080390	19180	19180	19180	19180	215
363	20240214	153400	238080390	19180	19180	19180	19180	0
364	20240214	153300	238080390	19180	19180	19180	19180	0
365	20240214	153200	238080390	19180	19180	19180	19180	0
366	20240214	153100	238080390	19180	19180	19180	19180	0
367	20240214	153000	238080390	19180	19180	19180	19180	215
368	20240214	152900	233956690	19220	19220	19220	19220	0
369	20240214	152800	233956690	19220	19220	19220	19220	0
370	20240214	152700	233956690	19220	19220	19220	19220	0
371	20240214	152600	233956690	19220	19220	19220	19220	0
372	20240214	152500	233956690	19220	19220	19220	19220	0
373	20240214	152400	233956690	19220	19220	19220	19220	0
374	20240214	152300	233956690	19220	19220	19220	19220	0
375	20240214	152200	233956690	19220	19220	19220	19220	0
376	20240214	152100	233956690	19220	19220	19220	19220	0
377	20240214	152000	233956690	19220	19220	19220	19220	0
378	20240214	151900	233956690	19220	19220	19220	19220	1
379	20240214	151800	233937470	19180	19190	19220	19180	64
380	20240214	151700	232709810	19210	19210	19210	19210	4
381	20240214	151600	232632970	19190	19190	19190	19190	45
382	20240214	151500	231769420	19190	19190	19190	19190	1
383	20240214	151400	231750230	19190	19200	19200	19190	31
384	20240214	151300	231155040	19200	19200	19200	19200	0
385	20240214	151200	231155040	19200	19200	19200	19200	0
386	20240214	151100	231155040	19200	19200	19200	19200	2
387	20240214	151000	231116640	19200	19200	19200	19200	10
388	20240214	150900	230924640	19200	19210	19210	19200	14
389	20240214	150800	230655720	19210	19220	19220	19210	8
390	20240214	150700	230502030	19220	19220	19220	19220	0
391	20240214	150600	230502030	19220	19220	19220	19220	0
392	20240214	150500	230502030	19220	19220	19220	19220	66
393	20240214	150400	229233510	19260	19260	19260	19260	0
394	20240214	150300	229233510	19260	19260	19260	19260	0
395	20240214	150200	229233510	19260	19260	19260	19260	0
396	20240214	150100	229233510	19260	19260	19260	19260	0
397	20240214	150000	229233510	19260	19260	19260	19260	13
398	20240214	145900	228983130	19260	19260	19260	19260	0
399	20240214	145800	228983130	19260	19260	19260	19260	0
400	20240214	145700	228983130	19260	19220	19260	19220	6
401	20240214	145600	228867770	19220	19230	19230	19220	113
402	20240214	145500	226695770	19230	19230	19230	19230	23
403	20240214	145400	226253480	19230	19230	19230	19230	2
404	20240214	145300	226215020	19220	19220	19220	19220	1
405	20240214	145200	226195800	19220	19220	19220	19220	0
406	20240214	145100	226195800	19220	19220	19220	19220	17
407	20240214	145000	225869060	19260	19260	19260	19260	0
408	20240214	144900	225869060	19260	19260	19260	19260	0
409	20240214	144800	225869060	19260	19260	19260	19260	1
410	20240214	144700	225849800	19230	19230	19230	19230	0
411	20240214	144600	225849800	19230	19230	19230	19230	3
412	20240214	144500	225792110	19220	19220	19220	19220	0
413	20240214	144400	225792110	19220	19220	19220	19220	2
414	20240214	144300	225753670	19270	19270	19270	19270	0
415	20240214	144200	225753670	19270	19270	19270	19270	0
416	20240214	144100	225753670	19270	19270	19270	19270	1
417	20240214	144000	225734400	19250	19250	19250	19250	0
418	20240214	143900	225734400	19250	19250	19250	19250	0
419	20240214	143800	225734400	19250	19250	19250	19250	0
420	20240214	143700	225734400	19250	19260	19260	19250	4
421	20240214	143600	225657370	19260	19260	19260	19260	4
422	20240214	143500	225580330	19270	19260	19270	19260	43
423	20240214	143400	224751750	19260	19260	19260	19260	0
424	20240214	143300	224751750	19260	19260	19260	19260	0
425	20240214	143200	224751750	19260	19260	19260	19260	2
426	20240214	143100	224713230	19260	19260	19260	19260	0
427	20240214	143000	224713230	19260	19260	19260	19260	0
428	20240214	142900	224713230	19260	19260	19260	19260	1
429	20240214	142800	224693970	19260	19260	19260	19260	8
430	20240214	142700	224539890	19270	19270	19270	19270	0
431	20240214	142600	224539890	19270	19270	19270	19270	0
432	20240214	142500	224539890	19270	19270	19270	19270	1
433	20240214	142400	224520620	19270	19270	19270	19270	1
434	20240214	142300	224501350	19260	19260	19260	19260	2
435	20240214	142200	224462830	19260	19260	19260	19260	16
436	20240214	142100	224154670	19260	19260	19260	19260	8
437	20240214	142000	224000590	19260	19260	19260	19260	145
438	20240214	141900	221207890	19260	19260	19260	19260	0
439	20240214	141800	221207890	19260	19260	19260	19260	0
440	20240214	141700	221207890	19260	19260	19270	19260	14
441	20240214	141600	220938130	19270	19270	19270	19270	0
442	20240214	141500	220938130	19270	19270	19270	19270	0
443	20240214	141400	220938130	19270	19270	19270	19270	0
444	20240214	141300	220938130	19270	19270	19270	19270	0
445	20240214	141200	220938130	19270	19220	19270	19220	2
446	20240214	141100	220899640	19220	19230	19230	19220	26
447	20240214	141000	220399670	19230	19230	19230	19230	4
448	20240214	140900	220322750	19280	19280	19280	19280	0
449	20240214	140800	220322750	19280	19280	19280	19280	0
450	20240214	140700	220322750	19280	19280	19280	19280	2
451	20240214	140600	220284190	19280	19280	19280	19280	21
452	20240214	140500	219879310	19280	19280	19280	19280	0
453	20240214	140400	219879310	19280	19280	19280	19280	0
454	20240214	140300	219879310	19280	19280	19280	19280	0
455	20240214	140200	219879310	19280	19280	19280	19280	0
456	20240214	140100	219879310	19280	19280	19280	19280	0
457	20240214	140000	219879310	19280	19280	19280	19280	0
458	20240214	135900	219879310	19280	19280	19280	19280	0
459	20240214	135800	219879310	19280	19280	19280	19280	0
460	20240214	135700	219879310	19280	19280	19280	19280	0
461	20240214	135600	219879310	19280	19280	19280	19280	0
462	20240214	135500	219879310	19280	19280	19280	19280	1
463	20240214	135400	219860030	19240	19240	19240	19220	3
464	20240214	135300	219802330	19240	19240	19240	19240	0
465	20240214	135200	219802330	19240	19240	19240	19240	0
466	20240214	135100	219802330	19240	19250	19250	19240	72
467	20240214	135000	218416350	19280	19280	19280	19280	2
468	20240214	134900	218377790	19280	19280	19280	19280	0
469	20240214	134800	218377790	19280	19280	19280	19280	0
470	20240214	134700	218377790	19280	19280	19280	19280	0
471	20240214	134600	218377790	19280	19280	19280	19280	0
472	20240214	134500	218377790	19280	19280	19280	19280	16
473	20240214	134400	218069310	19280	19300	19300	19280	5
474	20240214	134300	217972870	19280	19280	19280	19280	1
475	20240214	134200	217953590	19250	19250	19250	19250	0
476	20240214	134100	217953590	19250	19250	19250	19250	0
477	20240214	134000	217953590	19250	19250	19250	19250	6
478	20240214	133900	217838090	19290	19290	19290	19290	0
479	20240214	133800	217838090	19290	19290	19290	19290	0
480	20240214	133700	217838090	19290	19300	19300	19290	3
481	20240214	133600	217780210	19310	19310	19310	19310	0
482	20240214	133500	217780210	19310	19310	19310	19310	31
483	20240214	133400	217181600	19310	19310	19310	19310	0
484	20240214	133300	217181600	19310	19310	19310	19310	5
485	20240214	133200	217085050	19310	19310	19310	19310	0
486	20240214	133100	217085050	19310	19310	19310	19310	0
487	20240214	133000	217085050	19310	19310	19310	19310	1
488	20240214	132900	217065740	19260	19260	19260	19260	0
489	20240214	132800	217065740	19260	19260	19260	19260	0
490	20240214	132700	217065740	19260	19260	19260	19260	0
491	20240214	132600	217065740	19260	19260	19260	19260	0
492	20240214	132500	217065740	19260	19260	19260	19260	78
493	20240214	132400	215563460	19300	19300	19300	19300	0
494	20240214	132300	215563460	19300	19310	19310	19300	11
495	20240214	132200	215351150	19250	19250	19250	19250	0
496	20240214	132100	215351150	19250	19250	19250	19250	0
497	20240214	132000	215351150	19250	19250	19250	19250	3
498	20240214	131900	215293400	19320	19310	19320	19310	103
499	20240214	131800	213304460	19300	19300	19300	19300	82
500	20240214	131700	211721860	19260	19260	19260	19260	10
501	20240214	131600	211529260	19270	19270	19270	19270	30
502	20240214	131500	210951160	19310	19310	19310	19310	11
503	20240214	131400	210738750	19310	19310	19310	19310	136
504	20240214	131300	208112590	19310	19310	19310	19310	40
505	20240214	131200	207340190	19320	19320	19320	19320	0
506	20240214	131100	207340190	19320	19320	19320	19320	0
507	20240214	131000	207340190	19320	19310	19320	19310	200
508	20240214	130900	203476490	19310	19310	19310	19310	210
509	20240214	130800	199421390	19320	19320	19320	19320	0
510	20240214	130700	199421390	19320	19210	19320	19210	846
511	20240214	130600	183096890	19210	19190	19210	19190	10
512	20240214	130500	182904950	19190	19190	19190	19190	5
513	20240214	130400	182809000	19190	19190	19190	19190	0
514	20240214	130300	182809000	19190	19190	19190	19190	0
515	20240214	130200	182809000	19190	19190	19190	19190	0
516	20240214	130100	182809000	19190	19190	19190	19190	46
517	20240214	130000	181926260	19190	19190	19190	19190	6
518	20240214	125900	181811120	19170	19170	19170	19170	40
519	20240214	125800	181044320	19160	19160	19160	19160	11
520	20240214	125700	180833560	19160	19160	19160	19160	20
521	20240214	125600	180450360	19160	19160	19160	19160	0
522	20240214	125500	180450360	19160	19160	19160	19160	0
523	20240214	125400	180450360	19160	19160	19160	19160	0
524	20240214	125300	180450360	19160	19170	19170	19160	2
525	20240214	125200	180412030	19170	19170	19170	19170	5
526	20240214	125100	180316180	19170	19180	19180	19160	265
527	20240214	125000	175235700	19200	19180	19200	19180	25
528	20240214	124900	174756100	19180	19180	19180	19180	1
529	20240214	124800	174736920	19180	19180	19180	19180	0
530	20240214	124700	174736920	19180	19180	19180	19180	0
531	20240214	124600	174736920	19180	19180	19180	19180	0
532	20240214	124500	174736920	19180	19180	19180	19180	0
533	20240214	124400	174736920	19180	19180	19180	19180	0
534	20240214	124300	174736920	19180	19180	19180	19180	0
535	20240214	124200	174736920	19180	19180	19180	19180	0
536	20240214	124100	174736920	19180	19180	19180	19180	0
537	20240214	124000	174736920	19180	19180	19180	19180	1
538	20240214	123900	174717740	19180	19180	19180	19180	0
539	20240214	123800	174717740	19180	19180	19180	19180	0
540	20240214	123700	174717740	19180	19180	19180	19180	0
541	20240214	123600	174717740	19180	19180	19180	19180	2
542	20240214	123500	174679380	19200	19180	19200	19180	4
543	20240214	123400	174602620	19200	19200	19200	19200	2
544	20240214	123300	174564220	19180	19180	19180	19180	0
545	20240214	123200	174564220	19180	19180	19180	19180	0
546	20240214	123100	174564220	19180	19180	19180	19180	0
547	20240214	123000	174564220	19180	19180	19180	19180	0
548	20240214	122900	174564220	19180	19180	19180	19180	10
549	20240214	122800	174372420	19180	19180	19180	19180	0
550	20240214	122700	174372420	19180	19180	19180	19180	0
551	20240214	122600	174372420	19180	19180	19180	19180	10
552	20240214	122500	174180620	19200	19200	19200	19200	2
553	20240214	122400	174142220	19200	19200	19200	19200	0
554	20240214	122300	174142220	19200	19200	19200	19200	0
555	20240214	122200	174142220	19200	19200	19200	19200	46
556	20240214	122100	173259020	19170	19170	19170	19170	9
557	20240214	122000	173086490	19200	19200	19200	19200	0
558	20240214	121900	173086490	19200	19200	19200	19200	3
559	20240214	121800	173028890	19200	19200	19200	19200	1
560	20240214	121700	173009690	19170	19170	19170	19170	0
561	20240214	121600	173009690	19170	19170	19170	19170	0
562	20240214	121500	173009690	19170	19170	19170	19170	0
563	20240214	121400	173009690	19170	19170	19170	19170	0
564	20240214	121300	173009690	19170	19170	19170	19170	0
565	20240214	121200	173009690	19170	19180	19180	19170	7
566	20240214	121100	172875460	19220	19220	19220	19220	0
567	20240214	121000	172875460	19220	19220	19220	19220	0
568	20240214	120900	172875460	19220	19220	19220	19220	0
569	20240214	120800	172875460	19220	19220	19220	19220	19
570	20240214	120700	172510280	19220	19220	19220	19220	470
571	20240214	120600	163476880	19220	19220	19220	19220	0
572	20240214	120500	163476880	19220	19220	19220	19220	0
573	20240214	120400	163476880	19220	19220	19220	19220	0
574	20240214	120300	163476880	19220	19220	19220	19220	3
575	20240214	120200	163419220	19180	19180	19180	19180	0
576	20240214	120100	163419220	19180	19180	19180	19180	0
577	20240214	120000	163419220	19180	19180	19180	19180	0
578	20240214	115900	163419220	19180	19230	19230	19180	124
579	20240214	115800	161035650	19230	19230	19230	19230	0
580	20240214	115700	161035650	19230	19230	19230	19230	0
581	20240214	115600	161035650	19230	19230	19230	19230	0
582	20240214	115500	161035650	19230	19230	19230	19230	0
583	20240214	115400	161035650	19230	19230	19230	19230	0
584	20240214	115300	161035650	19230	19230	19230	19230	0
585	20240214	115200	161035650	19230	19230	19230	19230	0
586	20240214	115100	161035650	19230	19230	19230	19230	10
587	20240214	115000	160843350	19230	19230	19230	19230	2
588	20240214	114900	160804890	19170	19170	19170	19170	0
589	20240214	114800	160804890	19170	19170	19170	19170	2
590	20240214	114700	160766550	19230	19230	19230	19230	0
591	20240214	114600	160766550	19230	19230	19230	19230	0
592	20240214	114500	160766550	19230	19230	19230	19230	0
593	20240214	114400	160766550	19230	19230	19230	19230	0
594	20240214	114300	160766550	19230	19230	19230	19230	2
595	20240214	114200	160728090	19150	19150	19150	19150	0
596	20240214	114100	160728090	19150	19150	19150	19150	0
597	20240214	114000	160728090	19150	19150	19150	19150	0
598	20240214	113900	160728090	19150	19150	19150	19150	0
599	20240214	113800	160728090	19150	19150	19150	19150	0
600	20240214	113700	160728090	19150	19150	19150	19150	0
601	20240214	113600	160728090	19150	19150	19150	19150	0
602	20240214	113500	160728090	19150	19150	19150	19150	0
603	20240214	113400	160728090	19150	19150	19150	19150	0
604	20240214	113300	160728090	19150	19150	19150	19150	0
605	20240214	113200	160728090	19150	19150	19150	19150	0
606	20240214	113100	160728090	19150	19150	19150	19150	27
607	20240214	113000	160211040	19230	19230	19230	19230	0
608	20240214	112900	160211040	19230	19230	19230	19230	1
609	20240214	112800	160191810	19230	19230	19230	19230	0
610	20240214	112700	160191810	19230	19230	19230	19230	0
611	20240214	112600	160191810	19230	19220	19230	19220	15
612	20240214	112500	159903470	19210	19190	19210	19190	42
613	20240214	112400	159097090	19150	19150	19150	19150	0
614	20240214	112300	159097090	19150	19150	19150	19150	0
615	20240214	112200	159097090	19150	19150	19150	19150	0
616	20240214	112100	159097090	19150	19150	19150	19150	5
617	20240214	112000	159001340	19150	19150	19150	19150	0
618	20240214	111900	159001340	19150	19150	19150	19150	1
619	20240214	111800	158982190	19150	19180	19180	19150	80
620	20240214	111700	157449450	19190	19190	19190	19190	0
621	20240214	111600	157449450	19190	19190	19190	19190	0
622	20240214	111500	157449450	19190	19190	19190	19190	0
623	20240214	111400	157449450	19190	19190	19190	19190	0
624	20240214	111300	157449450	19190	19190	19190	19190	1
625	20240214	111200	157430260	19190	19190	19190	19190	0
626	20240214	111100	157430260	19190	19190	19190	19190	0
627	20240214	111000	157430260	19190	19190	19190	19190	0
628	20240214	110900	157430260	19190	19190	19190	19190	0
629	20240214	110800	157430260	19190	19190	19190	19190	0
630	20240214	110700	157430260	19190	19190	19190	19190	0
631	20240214	110600	157430260	19190	19190	19190	19190	0
632	20240214	110500	157430260	19190	19190	19190	19190	0
633	20240214	110400	157430260	19190	19190	19190	19190	0
634	20240214	110300	157430260	19190	19190	19190	19190	0
635	20240214	110200	157430260	19190	19190	19190	19190	1
636	20240214	110100	157411070	19220	19220	19220	19220	9
637	20240214	110000	157238090	19220	19220	19220	19220	2
638	20240214	105900	157199650	19190	19190	19190	19190	0
639	20240214	105800	157199650	19190	19190	19190	19190	0
640	20240214	105700	157199650	19190	19190	19190	19190	2
641	20240214	105600	157161270	19230	19230	19230	19230	0
642	20240214	105500	157161270	19230	19230	19230	19230	0
643	20240214	105400	157161270	19230	19190	19230	19130	4
644	20240214	105300	157084530	19200	19200	19200	19200	11
645	20240214	105200	156873330	19200	19200	19200	19200	1
646	20240214	105100	156854130	19200	19200	19200	19200	2
647	20240214	105000	156815730	19230	19230	19230	19230	101
648	20240214	104900	154873500	19240	19240	19240	19230	4
649	20240214	104800	154796550	19240	19240	19240	19240	1
650	20240214	104700	154777310	19240	19260	19260	19240	21
651	20240214	104600	154373210	19260	19260	19260	19260	0
652	20240214	104500	154373210	19260	19260	19260	19260	3
653	20240214	104400	154315430	19260	19260	19260	19260	0
654	20240214	104300	154315430	19260	19260	19260	19260	55
655	20240214	104200	153256130	19260	19290	19290	19260	106
656	20240214	104100	151214410	19310	19310	19310	19310	3
657	20240214	104000	151156480	19310	19310	19310	19310	1
658	20240214	103900	151137170	19290	19280	19300	19270	9
659	20240214	103800	150963610	19280	19320	19330	19280	24
660	20240214	103700	150500030	19320	19320	19320	19320	8
661	20240214	103600	150345470	19310	19310	19310	19310	15
662	20240214	103500	150055820	19300	19300	19300	19300	2
663	20240214	103400	150017220	19300	19300	19300	19300	48
664	20240214	103300	149090820	19290	19280	19290	19280	80
665	20240214	103200	147548320	19280	19280	19280	19280	22
666	20240214	103100	147124160	19270	19200	19270	19200	471
667	20240214	103000	138065220	19200	19200	19200	19200	0
668	20240214	102900	138065220	19200	19200	19200	19200	0
669	20240214	102800	138065220	19200	19200	19200	19200	0
670	20240214	102700	138065220	19200	19200	19200	19200	0
671	20240214	102600	138065220	19200	19200	19200	19200	0
672	20240214	102500	138065220	19200	19200	19200	19200	1
673	20240214	102400	138046020	19120	19120	19120	19120	1
674	20240214	102300	138026900	19190	19190	19190	19190	0
675	20240214	102200	138026900	19190	19190	19190	19190	0
676	20240214	102100	138026900	19190	19190	19190	19190	5
677	20240214	102000	137930950	19190	19190	19190	19190	0
678	20240214	101900	137930950	19190	19190	19190	19190	0
679	20240214	101800	137930950	19190	19190	19190	19190	1
680	20240214	101700	137911760	19200	19100	19200	19100	118
681	20240214	101600	135657760	19200	19200	19200	19200	0
682	20240214	101500	135657760	19200	19200	19200	19200	1
683	20240214	101400	135638560	19090	19200	19200	19090	87
684	20240214	101300	133973610	19070	19070	19070	19070	0
685	20240214	101200	133973610	19070	19070	19070	19070	0
686	20240214	101100	133973610	19070	19070	19070	19070	5
687	20240214	101000	133878260	19180	19180	19180	19180	33
688	20240214	100900	133245320	19180	19180	19180	19180	0
689	20240214	100800	133245320	19180	19180	19180	19180	0
690	20240214	100700	133245320	19180	19180	19180	19180	1
691	20240214	100600	133226140	19180	19180	19180	19180	0
692	20240214	100500	133226140	19180	19180	19180	19180	0
693	20240214	100400	133226140	19180	19180	19180	19180	0
694	20240214	100300	133226140	19180	19180	19180	19180	1
695	20240214	100200	133206960	19090	19090	19090	19090	0
696	20240214	100100	133206960	19090	19090	19090	19090	0
697	20240214	100000	133206960	19090	19090	19090	19090	0
698	20240214	095900	133206960	19090	19090	19090	19090	0
699	20240214	095800	133206960	19090	19100	19100	19090	400
700	20240214	095700	125570870	19090	19090	19090	19090	0
701	20240214	095600	125570870	19090	19090	19090	19090	0
702	20240214	095500	125570870	19090	19090	19090	19090	20
703	20240214	095400	125189070	19090	19090	19090	19090	6
704	20240214	095300	125074530	19170	19170	19170	19170	0
705	20240214	095200	125074530	19170	19170	19170	19170	0
706	20240214	095100	125074530	19170	19170	19170	19170	0
707	20240214	095000	125074530	19170	19170	19170	19170	0
708	20240214	094900	125074530	19170	19170	19170	19170	6
709	20240214	094800	124959510	19160	19160	19160	19160	3
710	20240214	094700	124902030	19180	19180	19180	19180	0
711	20240214	094600	124902030	19180	19180	19180	19180	0
712	20240214	094500	124902030	19180	19120	19190	19010	395
713	20240214	094400	117367030	19120	19200	19200	19120	1374
714	20240214	094300	91090140	19200	19200	19200	19200	0
715	20240214	094200	91090140	19200	19200	19200	19200	0
716	20240214	094100	91090140	19200	19200	19200	19200	9
717	20240214	094000	90917340	19190	19190	19190	19190	10
718	20240214	093900	90725440	19180	19180	19180	19180	5
719	20240214	093800	90629540	19170	19150	19220	19150	21
720	20240214	093700	90227170	19140	19140	19140	19140	0
721	20240214	093600	90227170	19140	19230	19230	19140	101
722	20240214	093500	88293940	19130	19210	19230	19130	45
723	20240214	093400	87430510	19210	19210	19210	19210	22
724	20240214	093300	87007890	19210	19130	19210	19130	21
725	20240214	093200	86606080	19130	19140	19140	19130	522
726	20240214	093100	76619700	19130	19150	19150	19130	105
727	20240214	093000	74610310	19150	19260	19260	19150	65
728	20240214	092900	73362820	19260	19260	19260	19260	5
729	20240214	092800	73266520	19230	19230	19230	19230	0
730	20240214	092700	73266520	19230	19280	19390	19230	58
731	20240214	092600	72143080	19280	19320	19320	19280	405
732	20240214	092500	64326440	19380	19380	19380	19380	29
733	20240214	092400	63764420	19400	19400	19400	19390	25
734	20240214	092300	63279440	19400	19310	19400	19300	252
735	20240214	092200	58412010	19310	19380	19380	19310	200
736	20240214	092100	54536080	19300	19280	19300	19280	62
737	20240214	092000	53339730	19280	19220	19300	19220	165
738	20240214	091900	50164880	19230	19160	19230	19150	36
739	20240214	091800	49475060	19160	19160	19160	19160	18
740	20240214	091700	49130180	19150	19170	19240	19150	28
741	20240214	091600	48592930	19150	19100	19150	19100	336
742	20240214	091500	42165770	19100	19010	19100	19010	440
743	20240214	091400	33801010	19000	19010	19010	19000	12
744	20240214	091300	33572990	19010	19010	19010	19010	98
745	20240214	091200	31710010	19010	19030	19030	19010	26
746	20240214	091100	31215330	19100	19110	19110	19100	2
747	20240214	091000	31177120	19110	19100	19110	19100	266
748	20240214	090900	26096450	19050	18960	19050	18960	58
749	20240214	090800	24992290	18950	18950	18950	18950	0
750	20240214	090700	24992290	18950	18950	18950	18950	0
751	20240214	090600	24992290	18950	18950	18950	18950	0
752	20240214	090500	24992290	18950	18910	18980	18910	196
753	20240214	090400	21277850	18920	18850	18920	18830	298
754	20240214	090300	15657340	18810	18810	18810	18810	0
755	20240214	090200	15657340	18810	18810	18810	18810	0
756	20240214	090100	15657340	18810	18810	18810	18810	0
757	20240214	090000	15657340	18810	18770	18810	18770	834