KissMeData/462520/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214900	234935410	17380	17380	17380	17380	323
3	20241004	214800	234935410	17380	17380	17380	17380	0
4	20241004	214700	234935410	17380	17380	17380	17380	0
5	20241004	214600	234935410	17380	17380	17380	17380	0
6	20241004	214500	234935410	17380	17380	17380	17380	0
7	20241004	214400	234935410	17380	17380	17380	17380	0
8	20241004	214300	234935410	17380	17380	17380	17380	0
9	20241004	214200	234935410	17380	17380	17380	17380	0
10	20241004	214100	234935410	17380	17380	17380	17380	0
11	20241004	214000	234935410	17380	17380	17380	17380	0
12	20241004	213900	234935410	17380	17380	17380	17380	0
13	20241004	213800	234935410	17380	17380	17380	17380	0
14	20241004	213700	234935410	17380	17380	17380	17380	0
15	20241004	213600	234935410	17380	17380	17380	17380	0
16	20241004	213500	234935410	17380	17380	17380	17380	0
17	20241004	213400	234935410	17380	17380	17380	17380	0
18	20241004	213300	234935410	17380	17380	17380	17380	0
19	20241004	213200	234935410	17380	17380	17380	17380	0
20	20241004	213100	234935410	17380	17380	17380	17380	0
21	20241004	213000	234935410	17380	17380	17380	17380	0
22	20241004	212900	234935410	17380	17380	17380	17380	0
23	20241004	212800	234935410	17380	17380	17380	17380	0
24	20241004	212700	234935410	17380	17380	17380	17380	0
25	20241004	212600	234935410	17380	17380	17380	17380	0
26	20241004	212500	234935410	17380	17380	17380	17380	0
27	20241004	212400	234935410	17380	17380	17380	17380	0
28	20241004	212300	234935410	17380	17380	17380	17380	0
29	20241004	212200	234935410	17380	17380	17380	17380	0
30	20241004	212100	234935410	17380	17380	17380	17380	0
31	20241004	212000	234935410	17380	17380	17380	17380	0
32	20241004	211900	234935410	17380	17380	17380	17380	323
33	20241004	211800	234935410	17380	17380	17380	17380	0
34	20241004	211700	234935410	17380	17380	17380	17380	0
35	20241004	211600	234935410	17380	17380	17380	17380	0
36	20241004	211500	234935410	17380	17380	17380	17380	0
37	20241004	211400	234935410	17380	17380	17380	17380	0
38	20241004	211300	234935410	17380	17380	17380	17380	0
39	20241004	211200	234935410	17380	17380	17380	17380	0
40	20241004	211100	234935410	17380	17380	17380	17380	0
41	20241004	211000	234935410	17380	17380	17380	17380	0
42	20241004	210900	234935410	17380	17380	17380	17380	0
43	20241004	210800	234935410	17380	17380	17380	17380	0
44	20241004	210700	234935410	17380	17380	17380	17380	0
45	20241004	210600	234935410	17380	17380	17380	17380	0
46	20241004	210500	234935410	17380	17380	17380	17380	0
47	20241004	210400	234935410	17380	17380	17380	17380	0
48	20241004	210300	234935410	17380	17380	17380	17380	0
49	20241004	210200	234935410	17380	17380	17380	17380	0
50	20241004	210100	234935410	17380	17380	17380	17380	0
51	20241004	210000	234935410	17380	17380	17380	17380	0
52	20241004	205900	234935410	17380	17380	17380	17380	0
53	20241004	205800	234935410	17380	17380	17380	17380	0
54	20241004	205700	234935410	17380	17380	17380	17380	0
55	20241004	205600	234935410	17380	17380	17380	17380	0
56	20241004	205500	234935410	17380	17380	17380	17380	0
57	20241004	205400	234935410	17380	17380	17380	17380	0
58	20241004	205300	234935410	17380	17380	17380	17380	0
59	20241004	205200	234935410	17380	17380	17380	17380	0
60	20241004	205100	234935410	17380	17380	17380	17380	0
61	20241004	205000	234935410	17380	17380	17380	17380	0
62	20241004	204900	234935410	17380	17380	17380	17380	323
63	20241004	204800	234935410	17380	17380	17380	17380	0
64	20241004	204700	234935410	17380	17380	17380	17380	0
65	20241004	204600	234935410	17380	17380	17380	17380	0
66	20241004	204500	234935410	17380	17380	17380	17380	0
67	20241004	204400	234935410	17380	17380	17380	17380	0
68	20241004	204300	234935410	17380	17380	17380	17380	0
69	20241004	204200	234935410	17380	17380	17380	17380	0
70	20241004	204100	234935410	17380	17380	17380	17380	0
71	20241004	204000	234935410	17380	17380	17380	17380	0
72	20241004	203900	234935410	17380	17380	17380	17380	0
73	20241004	203800	234935410	17380	17380	17380	17380	0
74	20241004	203700	234935410	17380	17380	17380	17380	0
75	20241004	203600	234935410	17380	17380	17380	17380	0
76	20241004	203500	234935410	17380	17380	17380	17380	0
77	20241004	203400	234935410	17380	17380	17380	17380	0
78	20241004	203300	234935410	17380	17380	17380	17380	0
79	20241004	203200	234935410	17380	17380	17380	17380	0
80	20241004	203100	234935410	17380	17380	17380	17380	0
81	20241004	203000	234935410	17380	17380	17380	17380	0
82	20241004	202900	234935410	17380	17380	17380	17380	0
83	20241004	202800	234935410	17380	17380	17380	17380	0
84	20241004	202700	234935410	17380	17380	17380	17380	0
85	20241004	202600	234935410	17380	17380	17380	17380	0
86	20241004	202500	234935410	17380	17380	17380	17380	0
87	20241004	202400	234935410	17380	17380	17380	17380	0
88	20241004	202300	234935410	17380	17380	17380	17380	0
89	20241004	202200	234935410	17380	17380	17380	17380	0
90	20241004	202100	234935410	17380	17380	17380	17380	0
91	20241004	202000	234935410	17380	17380	17380	17380	0
92	20241004	201900	234935410	17380	17380	17380	17380	323
93	20241004	201800	234935410	17380	17380	17380	17380	0
94	20241004	201700	234935410	17380	17380	17380	17380	0
95	20241004	201600	234935410	17380	17380	17380	17380	0
96	20241004	201500	234935410	17380	17380	17380	17380	0
97	20241004	201400	234935410	17380	17380	17380	17380	0
98	20241004	201300	234935410	17380	17380	17380	17380	0
99	20241004	201200	234935410	17380	17380	17380	17380	0
100	20241004	201100	234935410	17380	17380	17380	17380	0
101	20241004	201000	234935410	17380	17380	17380	17380	0
102	20241004	200900	234935410	17380	17380	17380	17380	0
103	20241004	200800	234935410	17380	17380	17380	17380	0
104	20241004	200700	234935410	17380	17380	17380	17380	0
105	20241004	200600	234935410	17380	17380	17380	17380	0
106	20241004	200500	234935410	17380	17380	17380	17380	0
107	20241004	200400	234935410	17380	17380	17380	17380	0
108	20241004	200300	234935410	17380	17380	17380	17380	0
109	20241004	200200	234935410	17380	17380	17380	17380	0
110	20241004	200100	234935410	17380	17380	17380	17380	0
111	20241004	200000	234935410	17380	17380	17380	17380	0
112	20241004	195900	234935410	17380	17380	17380	17380	0
113	20241004	195800	234935410	17380	17380	17380	17380	0
114	20241004	195700	234935410	17380	17380	17380	17380	0
115	20241004	195600	234935410	17380	17380	17380	17380	0
116	20241004	195500	234935410	17380	17380	17380	17380	0
117	20241004	195400	234935410	17380	17380	17380	17380	0
118	20241004	195300	234935410	17380	17380	17380	17380	0
119	20241004	195200	234935410	17380	17380	17380	17380	0
120	20241004	195100	234935410	17380	17380	17380	17380	0
121	20241004	195000	234935410	17380	17380	17380	17380	0
122	20241004	194900	234935410	17380	17380	17380	17380	323
123	20241004	194800	234935410	17380	17380	17380	17380	0
124	20241004	194700	234935410	17380	17380	17380	17380	0
125	20241004	194600	234935410	17380	17380	17380	17380	0
126	20241004	194500	234935410	17380	17380	17380	17380	0
127	20241004	194400	234935410	17380	17380	17380	17380	0
128	20241004	194300	234935410	17380	17380	17380	17380	0
129	20241004	194200	234935410	17380	17380	17380	17380	0
130	20241004	194100	234935410	17380	17380	17380	17380	0
131	20241004	194000	234935410	17380	17380	17380	17380	0
132	20241004	193900	234935410	17380	17380	17380	17380	0
133	20241004	193800	234935410	17380	17380	17380	17380	0
134	20241004	193700	234935410	17380	17380	17380	17380	0
135	20241004	193600	234935410	17380	17380	17380	17380	0
136	20241004	193500	234935410	17380	17380	17380	17380	0
137	20241004	193400	234935410	17380	17380	17380	17380	0
138	20241004	193300	234935410	17380	17380	17380	17380	0
139	20241004	193200	234935410	17380	17380	17380	17380	0
140	20241004	193100	234935410	17380	17380	17380	17380	0
141	20241004	193000	234935410	17380	17380	17380	17380	0
142	20241004	192900	234935410	17380	17380	17380	17380	0
143	20241004	192800	234935410	17380	17380	17380	17380	0
144	20241004	192700	234935410	17380	17380	17380	17380	0
145	20241004	192600	234935410	17380	17380	17380	17380	0
146	20241004	192500	234935410	17380	17380	17380	17380	0
147	20241004	192400	234935410	17380	17380	17380	17380	0
148	20241004	192300	234935410	17380	17380	17380	17380	0
149	20241004	192200	234935410	17380	17380	17380	17380	0
150	20241004	192100	234935410	17380	17380	17380	17380	0
151	20241004	192000	234935410	17380	17380	17380	17380	0
152	20241004	191900	234935410	17380	17380	17380	17380	323
153	20241004	191800	234935410	17380	17380	17380	17380	0
154	20241004	191700	234935410	17380	17380	17380	17380	0
155	20241004	191600	234935410	17380	17380	17380	17380	0
156	20241004	191500	234935410	17380	17380	17380	17380	0
157	20241004	191400	234935410	17380	17380	17380	17380	0
158	20241004	191300	234935410	17380	17380	17380	17380	0
159	20241004	191200	234935410	17380	17380	17380	17380	0
160	20241004	191100	234935410	17380	17380	17380	17380	0
161	20241004	191000	234935410	17380	17380	17380	17380	0
162	20241004	190900	234935410	17380	17380	17380	17380	0
163	20241004	190800	234935410	17380	17380	17380	17380	0
164	20241004	190700	234935410	17380	17380	17380	17380	0
165	20241004	190600	234935410	17380	17380	17380	17380	0
166	20241004	190500	234935410	17380	17380	17380	17380	0
167	20241004	190400	234935410	17380	17380	17380	17380	0
168	20241004	190300	234935410	17380	17380	17380	17380	0
169	20241004	190200	234935410	17380	17380	17380	17380	0
170	20241004	190100	234935410	17380	17380	17380	17380	0
171	20241004	190000	234935410	17380	17380	17380	17380	0
172	20241004	185900	234935410	17380	17380	17380	17380	0
173	20241004	185800	234935410	17380	17380	17380	17380	0
174	20241004	185700	234935410	17380	17380	17380	17380	0
175	20241004	185600	234935410	17380	17380	17380	17380	0
176	20241004	185500	234935410	17380	17380	17380	17380	0
177	20241004	185400	234935410	17380	17380	17380	17380	0
178	20241004	185300	234935410	17380	17380	17380	17380	0
179	20241004	185200	234935410	17380	17380	17380	17380	0
180	20241004	185100	234935410	17380	17380	17380	17380	0
181	20241004	185000	234935410	17380	17380	17380	17380	0
182	20241004	184900	234935410	17380	17380	17380	17380	323
183	20241004	184800	234935410	17380	17380	17380	17380	0
184	20241004	184700	234935410	17380	17380	17380	17380	0
185	20241004	184600	234935410	17380	17380	17380	17380	0
186	20241004	184500	234935410	17380	17380	17380	17380	0
187	20241004	184400	234935410	17380	17380	17380	17380	0
188	20241004	184300	234935410	17380	17380	17380	17380	0
189	20241004	184200	234935410	17380	17380	17380	17380	0
190	20241004	184100	234935410	17380	17380	17380	17380	0
191	20241004	184000	234935410	17380	17380	17380	17380	0
192	20241004	183900	234935410	17380	17380	17380	17380	0
193	20241004	183800	234935410	17380	17380	17380	17380	0
194	20241004	183700	234935410	17380	17380	17380	17380	0
195	20241004	183600	234935410	17380	17380	17380	17380	0
196	20241004	183500	234935410	17380	17380	17380	17380	0
197	20241004	183400	234935410	17380	17380	17380	17380	0
198	20241004	183300	234935410	17380	17380	17380	17380	0
199	20241004	183200	234935410	17380	17380	17380	17380	0
200	20241004	183100	234935410	17380	17380	17380	17380	0
201	20241004	183000	234935410	17380	17380	17380	17380	0
202	20241004	182900	234935410	17380	17380	17380	17380	0
203	20241004	182800	234935410	17380	17380	17380	17380	0
204	20241004	182700	234935410	17380	17380	17380	17380	0
205	20241004	182600	234935410	17380	17380	17380	17380	0
206	20241004	182500	234935410	17380	17380	17380	17380	0
207	20241004	182400	234935410	17380	17380	17380	17380	0
208	20241004	182300	234935410	17380	17380	17380	17380	0
209	20241004	182200	234935410	17380	17380	17380	17380	0
210	20241004	182100	234935410	17380	17380	17380	17380	0
211	20241004	182000	234935410	17380	17380	17380	17380	0
212	20241004	181900	234935410	17380	17380	17380	17380	323
213	20241004	181800	234935410	17380	17380	17380	17380	0
214	20241004	181700	234935410	17380	17380	17380	17380	0
215	20241004	181600	234935410	17380	17380	17380	17380	0
216	20241004	181500	234935410	17380	17380	17380	17380	0
217	20241004	181400	234935410	17380	17380	17380	17380	0
218	20241004	181300	234935410	17380	17380	17380	17380	0
219	20241004	181200	234935410	17380	17380	17380	17380	0
220	20241004	181100	234935410	17380	17380	17380	17380	0
221	20241004	181000	234935410	17380	17380	17380	17380	0
222	20241004	180900	234935410	17380	17380	17380	17380	0
223	20241004	180800	234935410	17380	17380	17380	17380	0
224	20241004	180700	234935410	17380	17380	17380	17380	0
225	20241004	180600	234935410	17380	17380	17380	17380	0
226	20241004	180500	234935410	17380	17380	17380	17380	0
227	20241004	180400	234935410	17380	17380	17380	17380	0
228	20241004	180300	234935410	17380	17380	17380	17380	0
229	20241004	180200	234935410	17380	17380	17380	17380	0
230	20241004	180100	234935410	17380	17380	17380	17380	0
231	20241004	180000	234935410	17380	17380	17380	17380	0
232	20241004	175900	234935410	17380	17380	17380	17380	0
233	20241004	175800	234935410	17380	17380	17380	17380	0
234	20241004	175700	234935410	17380	17380	17380	17380	0
235	20241004	175600	234935410	17380	17380	17380	17380	0
236	20241004	175500	234935410	17380	17380	17380	17380	0
237	20241004	175400	234935410	17380	17380	17380	17380	0
238	20241004	175300	234935410	17380	17380	17380	17380	0
239	20241004	175200	234935410	17380	17380	17380	17380	0
240	20241004	175100	234935410	17380	17380	17380	17380	0
241	20241004	175000	234935410	17380	17380	17380	17380	0
242	20241004	174900	234935410	17380	17380	17380	17380	323
243	20241004	174800	234935410	17380	17380	17380	17380	0
244	20241004	174700	234935410	17380	17380	17380	17380	0
245	20241004	174600	234935410	17380	17380	17380	17380	0
246	20241004	174500	234935410	17380	17380	17380	17380	0
247	20241004	174400	234935410	17380	17380	17380	17380	0
248	20241004	174300	234935410	17380	17380	17380	17380	0
249	20241004	174200	234935410	17380	17380	17380	17380	0
250	20241004	174100	234935410	17380	17380	17380	17380	0
251	20241004	174000	234935410	17380	17380	17380	17380	0
252	20241004	173900	234935410	17380	17380	17380	17380	0
253	20241004	173800	234935410	17380	17380	17380	17380	0
254	20241004	173700	234935410	17380	17380	17380	17380	0
255	20241004	173600	234935410	17380	17380	17380	17380	0
256	20241004	173500	234935410	17380	17380	17380	17380	0
257	20241004	173400	234935410	17380	17380	17380	17380	0
258	20241004	173300	234935410	17380	17380	17380	17380	0
259	20241004	173200	234935410	17380	17380	17380	17380	0
260	20241004	173100	234935410	17380	17380	17380	17380	0
261	20241004	173000	234935410	17380	17380	17380	17380	0
262	20241004	172900	234935410	17380	17380	17380	17380	0
263	20241004	172800	234935410	17380	17380	17380	17380	0
264	20241004	172700	234935410	17380	17380	17380	17380	0
265	20241004	172600	234935410	17380	17380	17380	17380	0
266	20241004	172500	234935410	17380	17380	17380	17380	0
267	20241004	172400	234935410	17380	17380	17380	17380	0
268	20241004	172300	234935410	17380	17380	17380	17380	0
269	20241004	172200	234935410	17380	17380	17380	17380	0
270	20241004	172100	234935410	17380	17380	17380	17380	0
271	20241004	172000	234935410	17380	17380	17380	17380	0
272	20241004	171900	234935410	17380	17380	17380	17380	323
273	20241004	171800	234935410	17380	17380	17380	17380	0
274	20241004	171700	234935410	17380	17380	17380	17380	0
275	20241004	171600	234935410	17380	17380	17380	17380	0
276	20241004	171500	234935410	17380	17380	17380	17380	0
277	20241004	171400	234935410	17380	17380	17380	17380	0
278	20241004	171300	234935410	17380	17380	17380	17380	0
279	20241004	171200	234935410	17380	17380	17380	17380	0
280	20241004	171100	234935410	17380	17380	17380	17380	0
281	20241004	171000	234935410	17380	17380	17380	17380	0
282	20241004	170900	234935410	17380	17380	17380	17380	0
283	20241004	170800	234935410	17380	17380	17380	17380	0
284	20241004	170700	234935410	17380	17380	17380	17380	0
285	20241004	170600	234935410	17380	17380	17380	17380	0
286	20241004	170500	234935410	17380	17380	17380	17380	0
287	20241004	170400	234935410	17380	17380	17380	17380	0
288	20241004	170300	234935410	17380	17380	17380	17380	0
289	20241004	170200	234935410	17380	17380	17380	17380	0
290	20241004	170100	234935410	17380	17380	17380	17380	0
291	20241004	170000	234935410	17380	17380	17380	17380	0
292	20241004	165900	234935410	17380	17380	17380	17380	0
293	20241004	165800	234935410	17380	17380	17380	17380	0
294	20241004	165700	234935410	17380	17380	17380	17380	0
295	20241004	165600	234935410	17380	17380	17380	17380	0
296	20241004	165500	234935410	17380	17380	17380	17380	0
297	20241004	165400	234935410	17380	17380	17380	17380	0
298	20241004	165300	234935410	17380	17380	17380	17380	0
299	20241004	165200	234935410	17380	17380	17380	17380	0
300	20241004	165100	234935410	17380	17380	17380	17380	0
301	20241004	165000	234935410	17380	17380	17380	17380	0
302	20241004	164900	234935410	17380	17380	17380	17380	323
303	20241004	164800	234935410	17380	17380	17380	17380	0
304	20241004	164700	234935410	17380	17380	17380	17380	0
305	20241004	164600	234935410	17380	17380	17380	17380	0
306	20241004	164500	234935410	17380	17380	17380	17380	0
307	20241004	164400	234935410	17380	17380	17380	17380	0
308	20241004	164300	234935410	17380	17380	17380	17380	0
309	20241004	164200	234935410	17380	17380	17380	17380	0
310	20241004	164100	234935410	17380	17380	17380	17380	0
311	20241004	164000	234935410	17380	17380	17380	17380	0
312	20241004	163900	234935410	17380	17380	17380	17380	0
313	20241004	163800	234935410	17380	17380	17380	17380	0
314	20241004	163700	234935410	17380	17380	17380	17380	0
315	20241004	163600	234935410	17380	17380	17380	17380	0
316	20241004	163500	234935410	17380	17380	17380	17380	0
317	20241004	163400	234935410	17380	17380	17380	17380	0
318	20241004	163300	234935410	17380	17380	17380	17380	0
319	20241004	163200	234935410	17380	17380	17380	17380	0
320	20241004	163100	234935410	17380	17380	17380	17380	0
321	20241004	163000	234935410	17380	17380	17380	17380	0
322	20241004	162900	234935410	17380	17380	17380	17380	0
323	20241004	162800	234935410	17380	17380	17380	17380	0
324	20241004	162700	234935410	17380	17380	17380	17380	0
325	20241004	162600	234935410	17380	17380	17380	17380	0
326	20241004	162500	234935410	17380	17380	17380	17380	0
327	20241004	162400	234935410	17380	17380	17380	17380	0
328	20241004	162300	234935410	17380	17380	17380	17380	0
329	20241004	162200	234935410	17380	17380	17380	17380	0
330	20241004	162100	234935410	17380	17380	17380	17380	0
331	20241004	162000	234935410	17380	17380	17380	17380	0
332	20241004	161900	234935410	17380	17380	17380	17380	323
333	20241004	161800	234935410	17380	17380	17380	17380	0
334	20241004	161700	234935410	17380	17380	17380	17380	0
335	20241004	161600	234935410	17380	17380	17380	17380	0
336	20241004	161500	234935410	17380	17380	17380	17380	0
337	20241004	161400	234935410	17380	17380	17380	17380	0
338	20241004	161300	234935410	17380	17380	17380	17380	0
339	20241004	161200	234935410	17380	17380	17380	17380	0
340	20241004	161100	234935410	17380	17380	17380	17380	0
341	20241004	161000	234935410	17380	17380	17380	17380	0
342	20241004	160900	234935410	17380	17380	17380	17380	0
343	20241004	160800	234935410	17380	17380	17380	17380	0
344	20241004	160700	234935410	17380	17380	17380	17380	0
345	20241004	160600	234935410	17380	17380	17380	17380	0
346	20241004	160500	234935410	17380	17380	17380	17380	0
347	20241004	160400	234935410	17380	17380	17380	17380	0
348	20241004	160300	234935410	17380	17380	17380	17380	0
349	20241004	160200	234935410	17380	17380	17380	17380	0
350	20241004	160100	234935410	17380	17380	17380	17380	0
351	20241004	160000	234935410	17380	17380	17380	17380	0
352	20241004	155900	234935410	17380	17380	17380	17380	0
353	20241004	155800	234935410	17380	17380	17380	17380	0
354	20241004	155700	234935410	17380	17380	17380	17380	0
355	20241004	155600	234935410	17380	17380	17380	17380	0
356	20241004	155500	234935410	17380	17380	17380	17380	0
357	20241004	155400	234935410	17380	17380	17380	17380	0
358	20241004	155300	234935410	17380	17380	17380	17380	0
359	20241004	155200	234935410	17380	17380	17380	17380	0
360	20241004	155100	234935410	17380	17380	17380	17380	0
361	20241004	155000	234935410	17380	17380	17380	17380	0
362	20241004	154900	234935410	17380	17380	17380	17380	323
363	20241004	154800	234935410	17380	17380	17380	17380	0
364	20241004	154700	234935410	17380	17380	17380	17380	0
365	20241004	154600	234935410	17380	17380	17380	17380	0
366	20241004	154500	234935410	17380	17380	17380	17380	0
367	20241004	154400	234935410	17380	17380	17380	17380	0
368	20241004	154300	234935410	17380	17380	17380	17380	0
369	20241004	154200	234935410	17380	17380	17380	17380	0
370	20241004	154100	234935410	17380	17380	17380	17380	0
371	20241004	154000	234935410	17380	17380	17380	17380	0
372	20241004	153900	234935410	17380	17380	17380	17380	0
373	20241004	153800	234935410	17380	17380	17380	17380	0
374	20241004	153700	234935410	17380	17380	17380	17380	0
375	20241004	153600	234935410	17380	17380	17380	17380	0
376	20241004	153500	234935410	17380	17380	17380	17380	0
377	20241004	153400	234935410	17380	17380	17380	17380	0
378	20241004	153300	234935410	17380	17380	17380	17380	0
379	20241004	153200	234935410	17380	17380	17380	17380	0
380	20241004	153100	234935410	17380	17380	17380	17380	0
381	20241004	153000	234935410	17380	17380	17380	17380	323
382	20241004	152900	229321670	17350	17350	17350	17350	0
383	20241004	152800	229321670	17350	17350	17350	17350	0
384	20241004	152700	229321670	17350	17350	17350	17350	0
385	20241004	152600	229321670	17350	17350	17350	17350	0
386	20241004	152500	229321670	17350	17350	17350	17350	0
387	20241004	152400	229321670	17350	17350	17350	17350	0
388	20241004	152300	229321670	17350	17350	17350	17350	0
389	20241004	152200	229321670	17350	17350	17350	17350	0
390	20241004	152100	229321670	17350	17350	17350	17350	0
391	20241004	152000	229321670	17350	17350	17350	17350	0
392	20241004	151900	229321670	17350	17350	17350	17310	209
393	20241004	151800	225696800	17350	17350	17350	17350	5
394	20241004	151700	225610050	17420	17420	17420	17420	0
395	20241004	151600	225610050	17420	17400	17420	17350	8
396	20241004	151500	225470930	17340	17310	17340	17310	2
397	20241004	151400	225436280	17310	17310	17310	17310	1
398	20241004	151300	225418970	17310	17310	17310	17310	2
399	20241004	151200	225384350	17310	17310	17310	17300	191
400	20241004	151100	222078180	17310	17310	17310	17310	0
401	20241004	151000	222078180	17310	17310	17310	17310	1
402	20241004	150900	222060870	17400	17310	17400	17310	78
403	20241004	150800	220704930	17320	17320	17320	17320	8
404	20241004	150700	220566370	17400	17330	17400	17320	8
405	20241004	150600	220427610	17310	17320	17320	17310	106
406	20241004	150500	218592530	17320	17320	17320	17320	35
407	20241004	150400	217986330	17310	17310	17310	17310	0
408	20241004	150300	217986330	17310	17310	17310	17310	0
409	20241004	150200	217986330	17310	17310	17310	17310	1
410	20241004	150100	217969020	17310	17310	17310	17310	0
411	20241004	150000	217969020	17310	17310	17310	17310	48
412	20241004	145900	217138140	17300	17300	17300	17300	2
413	20241004	145800	217103540	17310	17310	17310	17310	0
414	20241004	145700	217103540	17310	17310	17310	17310	0
415	20241004	145600	217103540	17310	17310	17310	17310	0
416	20241004	145500	217103540	17310	17310	17310	17310	0
417	20241004	145400	217103540	17310	17310	17310	17310	0
418	20241004	145300	217103540	17310	17310	17310	17310	1
419	20241004	145200	217086230	17290	17290	17290	17290	0
420	20241004	145100	217086230	17290	17290	17290	17290	0
421	20241004	145000	217086230	17290	17290	17290	17290	2
422	20241004	144900	217051650	17280	17290	17290	17280	10
423	20241004	144800	216878770	17290	17290	17290	17290	108
424	20241004	144700	215011450	17390	17390	17390	17390	0
425	20241004	144600	215011450	17390	17390	17390	17390	0
426	20241004	144500	215011450	17390	17390	17390	17390	0
427	20241004	144400	215011450	17390	17390	17390	17390	0
428	20241004	144300	215011450	17390	17390	17390	17390	0
429	20241004	144200	215011450	17390	17390	17390	17390	0
430	20241004	144100	215011450	17390	17350	17390	17350	16
431	20241004	144000	214733290	17280	17280	17280	17280	11
432	20241004	143900	214543210	17280	17360	17360	17280	12
433	20241004	143800	214335290	17360	17320	17360	17320	56
434	20241004	143700	213364480	17320	17310	17320	17310	13
435	20241004	143600	213139340	17280	17280	17280	17280	0
436	20241004	143500	213139340	17280	17280	17280	17280	0
437	20241004	143400	213139340	17280	17280	17280	17280	41
438	20241004	143300	212430860	17280	17280	17280	17280	0
439	20241004	143200	212430860	17280	17280	17280	17280	0
440	20241004	143100	212430860	17280	17280	17280	17280	0
441	20241004	143000	212430860	17280	17280	17280	17280	5
442	20241004	142900	212344460	17360	17360	17360	17360	0
443	20241004	142800	212344460	17360	17360	17360	17360	0
444	20241004	142700	212344460	17360	17360	17360	17360	0
445	20241004	142600	212344460	17360	17360	17360	17360	0
446	20241004	142500	212344460	17360	17360	17360	17360	0
447	20241004	142400	212344460	17360	17360	17360	17360	0
448	20241004	142300	212344460	17360	17360	17360	17360	0
449	20241004	142200	212344460	17360	17310	17360	17310	35
450	20241004	142100	211738510	17310	17300	17310	17300	28
451	20241004	142000	211253930	17300	17300	17300	17300	0
452	20241004	141900	211253930	17300	17300	17300	17300	0
453	20241004	141800	211253930	17300	17300	17300	17300	0
454	20241004	141700	211253930	17300	17300	17300	17300	0
455	20241004	141600	211253930	17300	17300	17300	17300	0
456	20241004	141500	211253930	17300	17300	17300	17300	0
457	20241004	141400	211253930	17300	17280	17300	17280	249
458	20241004	141300	206950130	17280	17270	17280	17270	55
459	20241004	141200	206000230	17270	17270	17270	17270	0
460	20241004	141100	206000230	17270	17270	17270	17270	5
461	20241004	141000	205913880	17270	17270	17270	17270	0
462	20241004	140900	205913880	17270	17270	17270	17270	0
463	20241004	140800	205913880	17270	17270	17270	17270	0
464	20241004	140700	205913880	17270	17270	17270	17270	0
465	20241004	140600	205913880	17270	17270	17270	17270	0
466	20241004	140500	205913880	17270	17270	17270	17270	0
467	20241004	140400	205913880	17270	17270	17270	17270	1
468	20241004	140300	205896610	17260	17260	17260	17260	0
469	20241004	140200	205896610	17260	17260	17260	17260	0
470	20241004	140100	205896610	17260	17260	17260	17260	0
471	20241004	140000	205896610	17260	17260	17260	17260	0
472	20241004	135900	205896610	17260	17260	17260	17260	40
473	20241004	135800	205206210	17280	17280	17280	17280	0
474	20241004	135700	205206210	17280	17280	17280	17280	86
475	20241004	135600	203720130	17290	17290	17290	17290	155
476	20241004	135500	201040180	17300	17300	17300	17300	2
477	20241004	135400	201005580	17300	17300	17300	17300	0
478	20241004	135300	201005580	17300	17300	17300	17300	0
479	20241004	135200	201005580	17300	17300	17300	17300	0
480	20241004	135100	201005580	17300	17300	17300	17300	44
481	20241004	135000	200244380	17300	17300	17300	17300	0
482	20241004	134900	200244380	17300	17320	17320	17300	18
483	20241004	134800	199932810	17350	17350	17350	17350	19
484	20241004	134700	199603160	17350	17360	17360	17350	15
485	20241004	134600	199342830	17370	17370	17370	17370	0
486	20241004	134500	199342830	17370	17370	17370	17370	0
487	20241004	134400	199342830	17370	17370	17370	17370	0
488	20241004	134300	199342830	17370	17370	17370	17370	1
489	20241004	134200	199325460	17350	17350	17350	17350	0
490	20241004	134100	199325460	17350	17350	17350	17350	30
491	20241004	134000	198804960	17360	17360	17360	17360	1
492	20241004	133900	198787600	17360	17370	17370	17360	119
493	20241004	133800	196721740	17410	17410	17410	17410	0
494	20241004	133700	196721740	17410	17410	17410	17410	0
495	20241004	133600	196721740	17410	17410	17410	17410	0
496	20241004	133500	196721740	17410	17410	17410	17410	10
497	20241004	133400	196547640	17380	17380	17380	17380	0
498	20241004	133300	196547640	17380	17380	17380	17380	0
499	20241004	133200	196547640	17380	17380	17380	17380	0
500	20241004	133100	196547640	17380	17380	17380	17380	2
501	20241004	133000	196512880	17380	17380	17380	17380	0
502	20241004	132900	196512880	17380	17380	17380	17380	1
503	20241004	132800	196495500	17380	17380	17380	17380	0
504	20241004	132700	196495500	17380	17380	17380	17380	4
505	20241004	132600	196425980	17370	17370	17370	17370	0
506	20241004	132500	196425980	17370	17370	17370	17370	4
507	20241004	132400	196356500	17370	17370	17370	17370	0
508	20241004	132300	196356500	17370	17370	17370	17370	1
509	20241004	132200	196339130	17370	17370	17370	17370	11
510	20241004	132100	196148060	17360	17370	17370	17360	6
511	20241004	132000	196043890	17360	17360	17360	17360	0
512	20241004	131900	196043890	17360	17360	17360	17360	0
513	20241004	131800	196043890	17360	17430	17430	17360	2888
514	20241004	131700	145830870	17430	17430	17430	17430	5
515	20241004	131600	145743720	17440	17440	17440	17440	14
516	20241004	131500	145499560	17450	17450	17450	17450	14
517	20241004	131400	145255260	17450	17450	17450	17450	0
518	20241004	131300	145255260	17450	17450	17450	17450	0
519	20241004	131200	145255260	17450	17450	17450	17450	1
520	20241004	131100	145237810	17460	17460	17460	17460	0
521	20241004	131000	145237810	17460	17460	17460	17460	0
522	20241004	130900	145237810	17460	17460	17460	17460	0
523	20241004	130800	145237810	17460	17450	17460	17450	7
524	20241004	130700	145115640	17450	17450	17450	17450	0
525	20241004	130600	145115640	17450	17450	17450	17450	0
526	20241004	130500	145115640	17450	17450	17450	17450	0
527	20241004	130400	145115640	17450	17450	17450	17450	0
528	20241004	130300	145115640	17450	17450	17450	17450	1
529	20241004	130200	145098190	17490	17490	17490	17490	15
530	20241004	130100	144835840	17490	17490	17490	17490	2
531	20241004	130000	144800860	17490	17490	17490	17490	0
532	20241004	125900	144800860	17490	17490	17490	17490	144
533	20241004	125800	142282300	17500	17450	17500	17450	1554
534	20241004	125700	115161250	17450	17430	17450	17430	193
535	20241004	125600	111796260	17430	17430	17430	17430	22
536	20241004	125500	111412800	17420	17420	17420	17420	33
537	20241004	125400	110837940	17430	17430	17430	17430	30
538	20241004	125300	110315040	17430	17400	17430	17400	40
539	20241004	125200	109618750	17390	17390	17390	17390	10
540	20241004	125100	109444850	17390	17390	17390	17390	3
541	20241004	125000	109392680	17390	17390	17390	17390	6
542	20241004	124900	109288340	17390	17390	17390	17390	66
543	20241004	124800	108140600	17390	17390	17390	17390	0
544	20241004	124700	108140600	17390	17390	17390	17390	0
545	20241004	124600	108140600	17390	17380	17390	17380	52
546	20241004	124500	107236660	17390	17380	17390	17380	25
547	20241004	124400	106802110	17390	17350	17390	17350	51
548	20241004	124300	105915920	17340	17340	17340	17340	115
549	20241004	124200	103921820	17340	17330	17340	17330	15
550	20241004	124100	103661860	17330	17330	17330	17330	138
551	20241004	124000	101270320	17330	17330	17330	17330	0
552	20241004	123900	101270320	17330	17330	17330	17330	0
553	20241004	123800	101270320	17330	17330	17330	17330	0
554	20241004	123700	101270320	17330	17330	17330	17330	0
555	20241004	123600	101270320	17330	17330	17330	17330	0
556	20241004	123500	101270320	17330	17330	17330	17330	3
557	20241004	123400	101218330	17320	17320	17320	17320	0
558	20241004	123300	101218330	17320	17320	17320	17320	0
559	20241004	123200	101218330	17320	17320	17320	17320	0
560	20241004	123100	101218330	17320	17320	17320	17320	51
561	20241004	123000	100335010	17300	17300	17300	17300	0
562	20241004	122900	100335010	17300	17300	17300	17300	0
563	20241004	122800	100335010	17300	17300	17300	17300	0
564	20241004	122700	100335010	17300	17300	17300	17300	0
565	20241004	122600	100335010	17300	17300	17300	17300	6
566	20241004	122500	100231210	17300	17300	17300	17300	6
567	20241004	122400	100127410	17300	17300	17300	17300	50
568	20241004	122300	99262410	17300	17300	17300	17300	1
569	20241004	122200	99245110	17300	17300	17300	17300	1
570	20241004	122100	99227810	17250	17250	17250	17250	0
571	20241004	122000	99227810	17250	17250	17250	17250	0
572	20241004	121900	99227810	17250	17250	17250	17250	0
573	20241004	121800	99227810	17250	17250	17250	17250	0
574	20241004	121700	99227810	17250	17250	17250	17250	0
575	20241004	121600	99227810	17250	17250	17250	17250	0
576	20241004	121500	99227810	17250	17250	17250	17250	0
577	20241004	121400	99227810	17250	17250	17250	17250	0
578	20241004	121300	99227810	17250	17250	17250	17250	0
579	20241004	121200	99227810	17250	17250	17250	17250	0
580	20241004	121100	99227810	17250	17250	17250	17250	0
581	20241004	121000	99227810	17250	17250	17250	17250	0
582	20241004	120900	99227810	17250	17250	17250	17250	0
583	20241004	120800	99227810	17250	17250	17250	17250	0
584	20241004	120700	99227810	17250	17250	17250	17250	0
585	20241004	120600	99227810	17250	17250	17250	17250	0
586	20241004	120500	99227810	17250	17250	17250	17250	0
587	20241004	120400	99227810	17250	17250	17250	17250	0
588	20241004	120300	99227810	17250	17250	17250	17250	0
589	20241004	120200	99227810	17250	17250	17250	17250	0
590	20241004	120100	99227810	17250	17250	17250	17250	4
591	20241004	120000	99158810	17250	17250	17250	17250	0
592	20241004	115900	99158810	17250	17250	17250	17250	0
593	20241004	115800	99158810	17250	17250	17250	17250	0
594	20241004	115700	99158810	17250	17250	17250	17250	0
595	20241004	115600	99158810	17250	17250	17250	17250	4
596	20241004	115500	99089810	17230	17230	17230	17230	17
597	20241004	115400	98796900	17230	17230	17230	17230	0
598	20241004	115300	98796900	17230	17230	17230	17230	0
599	20241004	115200	98796900	17230	17260	17260	17230	200
600	20241004	115100	95349080	17320	17320	17320	17320	1
601	20241004	115000	95331760	17250	17250	17250	17250	60
602	20241004	114900	94296760	17260	17260	17260	17260	110
603	20241004	114800	92398160	17260	17260	17260	17260	0
604	20241004	114700	92398160	17260	17260	17260	17260	0
605	20241004	114600	92398160	17260	17260	17260	17260	0
606	20241004	114500	92398160	17260	17260	17260	17260	0
607	20241004	114400	92398160	17260	17270	17270	17260	31
608	20241004	114300	91862940	17260	17260	17260	17260	0
609	20241004	114200	91862940	17260	17260	17260	17260	0
610	20241004	114100	91862940	17260	17260	17260	17260	0
611	20241004	114000	91862940	17260	17260	17260	17260	0
612	20241004	113900	91862940	17260	17260	17260	17260	0
613	20241004	113800	91862940	17260	17260	17260	17260	0
614	20241004	113700	91862940	17260	17260	17260	17260	0
615	20241004	113600	91862940	17260	17260	17260	17260	0
616	20241004	113500	91862940	17260	17270	17270	17260	100
617	20241004	113400	90136520	17300	17300	17300	17300	0
618	20241004	113300	90136520	17300	17300	17300	17300	0
619	20241004	113200	90136520	17300	17300	17300	17300	0
620	20241004	113100	90136520	17300	17300	17300	17300	0
621	20241004	113000	90136520	17300	17300	17300	17300	0
622	20241004	112900	90136520	17300	17300	17300	17300	0
623	20241004	112800	90136520	17300	17300	17300	17300	0
624	20241004	112700	90136520	17300	17300	17300	17300	0
625	20241004	112600	90136520	17300	17300	17300	17300	100
626	20241004	112500	88406520	17280	17280	17280	17280	0
627	20241004	112400	88406520	17280	17280	17280	17280	0
628	20241004	112300	88406520	17280	17280	17280	17280	0
629	20241004	112200	88406520	17280	17280	17280	17280	0
630	20241004	112100	88406520	17280	17270	17280	17260	19
631	20241004	112000	88078410	17280	17280	17280	17280	0
632	20241004	111900	88078410	17280	17280	17280	17280	0
633	20241004	111800	88078410	17280	17280	17280	17280	0
634	20241004	111700	88078410	17280	17280	17280	17280	0
635	20241004	111600	88078410	17280	17280	17280	17280	0
636	20241004	111500	88078410	17280	17280	17280	17280	0
637	20241004	111400	88078410	17280	17280	17280	17280	1
638	20241004	111300	88061130	17270	17270	17270	17270	0
639	20241004	111200	88061130	17270	17270	17270	17270	2
640	20241004	111100	88026590	17280	17280	17280	17280	0
641	20241004	111000	88026590	17280	17280	17280	17280	3
642	20241004	110900	87974750	17280	17260	17280	17250	41
643	20241004	110800	87267070	17270	17280	17280	17270	74
644	20241004	110700	85988680	17280	17280	17280	17280	0
645	20241004	110600	85988680	17280	17280	17280	17280	0
646	20241004	110500	85988680	17280	17280	17280	17280	0
647	20241004	110400	85988680	17280	17280	17280	17280	0
648	20241004	110300	85988680	17280	17280	17280	17280	0
649	20241004	110200	85988680	17280	17280	17280	17280	0
650	20241004	110100	85988680	17280	17280	17280	17280	3
651	20241004	110000	85936840	17280	17280	17280	17280	1
652	20241004	105900	85919560	17280	17280	17280	17280	0
653	20241004	105800	85919560	17280	17280	17280	17280	0
654	20241004	105700	85919560	17280	17280	17280	17280	0
655	20241004	105600	85919560	17280	17280	17280	17280	0
656	20241004	105500	85919560	17280	17280	17280	17280	0
657	20241004	105400	85919560	17280	17280	17280	17280	0
658	20241004	105300	85919560	17280	17280	17280	17280	0
659	20241004	105200	85919560	17280	17280	17280	17280	0
660	20241004	105100	85919560	17280	17280	17280	17280	0
661	20241004	105000	85919560	17280	17280	17280	17280	0
662	20241004	104900	85919560	17280	17280	17280	17280	0
663	20241004	104800	85919560	17280	17280	17280	17280	0
664	20241004	104700	85919560	17280	17280	17280	17280	0
665	20241004	104600	85919560	17280	17280	17280	17280	0
666	20241004	104500	85919560	17280	17280	17280	17280	0
667	20241004	104400	85919560	17280	17280	17280	17280	0
668	20241004	104300	85919560	17280	17280	17280	17280	0
669	20241004	104200	85919560	17280	17280	17280	17280	0
670	20241004	104100	85919560	17280	17280	17280	17280	0
671	20241004	104000	85919560	17280	17280	17280	17280	2
672	20241004	103900	85885000	17260	17260	17260	17260	15
673	20241004	103800	85626100	17250	17260	17260	17250	101
674	20241004	103700	83882860	17260	17260	17260	17260	1
675	20241004	103600	83865600	17250	17250	17250	17250	0
676	20241004	103500	83865600	17250	17250	17250	17250	0
677	20241004	103400	83865600	17250	17250	17250	17250	0
678	20241004	103300	83865600	17250	17250	17250	17250	0
679	20241004	103200	83865600	17250	17250	17250	17250	0
680	20241004	103100	83865600	17250	17250	17250	17250	0
681	20241004	103000	83865600	17250	17250	17250	17250	0
682	20241004	102900	83865600	17250	17250	17250	17250	1
683	20241004	102800	83848350	17280	17280	17280	17280	0
684	20241004	102700	83848350	17280	17280	17280	17280	0
685	20241004	102600	83848350	17280	17280	17280	17280	0
686	20241004	102500	83848350	17280	17280	17280	17280	0
687	20241004	102400	83848350	17280	17280	17280	17280	0
688	20241004	102300	83848350	17280	17280	17280	17280	0
689	20241004	102200	83848350	17280	17280	17280	17280	0
690	20241004	102100	83848350	17280	17280	17280	17280	1
691	20241004	102000	83831070	17220	17220	17220	17220	30
692	20241004	101900	83314470	17210	17210	17210	17210	0
693	20241004	101800	83314470	17210	17230	17230	17210	422
694	20241004	101700	76048200	17230	17230	17230	17230	0
695	20241004	101600	76048200	17230	17230	17230	17230	3
696	20241004	101500	75996510	17230	17250	17250	17230	97
697	20241004	101400	74324620	17250	17250	17250	17250	0
698	20241004	101300	74324620	17250	17290	17290	17250	141
699	20241004	101200	71890930	17290	17300	17300	17290	63
700	20241004	101100	70801070	17300	17300	17300	17300	0
701	20241004	101000	70801070	17300	17300	17300	17300	0
702	20241004	100900	70801070	17300	17300	17300	17300	0
703	20241004	100800	70801070	17300	17300	17300	17300	0
704	20241004	100700	70801070	17300	17300	17300	17300	0
705	20241004	100600	70801070	17300	17300	17300	17300	0
706	20241004	100500	70801070	17300	17300	17300	17300	0
707	20241004	100400	70801070	17300	17300	17300	17300	7
708	20241004	100300	70679970	17300	17300	17300	17300	10
709	20241004	100200	70506970	17300	17300	17300	17300	0
710	20241004	100100	70506970	17300	17300	17300	17300	0
711	20241004	100000	70506970	17300	17300	17300	17300	13
712	20241004	095900	70282070	17300	17300	17300	17300	0
713	20241004	095800	70282070	17300	17300	17300	17300	0
714	20241004	095700	70282070	17300	17300	17300	17300	0
715	20241004	095600	70282070	17300	17300	17300	17300	100
716	20241004	095500	68552070	17300	17300	17300	17300	30
717	20241004	095400	68033070	17300	17300	17300	17300	1
718	20241004	095300	68015770	17250	17250	17250	17250	0
719	20241004	095200	68015770	17250	17250	17250	17250	21
720	20241004	095100	67653520	17300	17300	17300	17300	0
721	20241004	095000	67653520	17300	17300	17300	17300	6
722	20241004	094900	67549720	17230	17230	17230	17230	188
723	20241004	094800	64310480	17230	17260	17270	17220	1251
724	20241004	094700	42752060	17270	17270	17270	17270	40
725	20241004	094600	42061260	17270	17270	17270	17270	0
726	20241004	094500	42061260	17270	17270	17270	17270	5
727	20241004	094400	41974910	17270	17270	17270	17270	0
728	20241004	094300	41974910	17270	17270	17270	17270	10
729	20241004	094200	41802210	17280	17280	17280	17280	8
730	20241004	094100	41663970	17290	17290	17290	17290	0
731	20241004	094000	41663970	17290	17290	17290	17290	6
732	20241004	093900	41560230	17290	17290	17290	17290	24
733	20241004	093800	41145270	17300	17300	17300	17300	0
734	20241004	093700	41145270	17300	17300	17300	17300	0
735	20241004	093600	41145270	17300	17300	17300	17300	0
736	20241004	093500	41145270	17300	17300	17300	17300	0
737	20241004	093400	41145270	17300	17300	17300	17300	0
738	20241004	093300	41145270	17300	17270	17300	17270	97
739	20241004	093200	39467450	17250	17250	17250	17250	200
740	20241004	093100	36017450	17240	17240	17240	17240	0
741	20241004	093000	36017450	17240	17240	17240	17240	0
742	20241004	092900	36017450	17240	17240	17240	17240	150
743	20241004	092800	33431450	17250	17260	17260	17250	78
744	20241004	092700	32085800	17260	17260	17260	17260	0
745	20241004	092600	32085800	17260	17260	17260	17260	1
746	20241004	092500	32068540	17260	17270	17270	17260	210
747	20241004	092400	28441940	17270	17270	17280	17270	63
748	20241004	092300	27353920	17270	17270	17270	17270	1
749	20241004	092200	27336650	17300	17300	17300	17300	30
750	20241004	092100	26817650	17300	17290	17300	17270	100
751	20241004	092000	25089420	17270	17260	17270	17260	36
752	20241004	091900	24468050	17260	17260	17260	17260	61
753	20241004	091800	23415190	17260	17250	17260	17250	60
754	20241004	091700	22379890	17270	17280	17280	17270	157
755	20241004	091600	19667900	17300	17300	17300	17300	0
756	20241004	091500	19667900	17300	17300	17300	17300	10
757	20241004	091400	19494900	17300	17300	17300	17300	249
758	20241004	091300	15187200	17270	17270	17270	17270	0
759	20241004	091200	15187200	17270	17270	17270	17270	57
760	20241004	091100	14202810	17270	17270	17270	17270	51
761	20241004	091000	13322040	17240	17240	17240	17240	0
762	20241004	090900	13322040	17240	17240	17240	17240	0
763	20241004	090800	13322040	17240	17240	17240	17240	0
764	20241004	090700	13322040	17240	17250	17250	17240	258
765	20241004	090600	8872680	17240	17240	17240	17240	0
766	20241004	090500	8872680	17240	17240	17240	17240	50
767	20241004	090400	8010680	17230	17230	17230	17230	153
768	20241004	090300	5374490	17220	17220	17220	17220	0
769	20241004	090200	5374490	17220	17260	17260	17210	81
770	20241004	090100	3976570	17260	17260	17260	17260	30
771	20241004	090000	3458770	17260	17300	17300	17260	200