39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 3 | 20250207 | 215200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250207 | 215100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250207 | 215000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250207 | 214900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250207 | 214800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250207 | 214700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250207 | 214600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250207 | 214500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250207 | 214400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250207 | 214300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250207 | 214200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250207 | 214100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250207 | 214000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250207 | 213900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250207 | 213800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250207 | 213700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250207 | 213600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250207 | 213500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250207 | 213400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250207 | 213300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250207 | 213200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250207 | 213100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250207 | 213000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250207 | 212900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250207 | 212800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250207 | 212700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250207 | 212600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250207 | 212500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250207 | 212400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250207 | 212300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 33 | 20250207 | 212200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250207 | 212100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250207 | 212000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250207 | 211900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250207 | 211800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250207 | 211700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250207 | 211600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250207 | 211500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250207 | 211400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250207 | 211300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250207 | 211200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250207 | 211100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250207 | 211000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250207 | 210900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250207 | 210800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250207 | 210700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250207 | 210600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250207 | 210500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250207 | 210400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250207 | 210300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250207 | 210200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250207 | 210100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250207 | 210000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250207 | 205900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250207 | 205800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250207 | 205700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250207 | 205600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250207 | 205500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250207 | 205400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250207 | 205300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 63 | 20250207 | 205200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250207 | 205100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250207 | 205000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250207 | 204900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250207 | 204800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250207 | 204700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250207 | 204600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250207 | 204500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250207 | 204400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250207 | 204300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250207 | 204200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250207 | 204100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250207 | 204000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250207 | 203900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250207 | 203800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250207 | 203700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250207 | 203600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250207 | 203500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250207 | 203400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250207 | 203300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250207 | 203200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250207 | 203100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250207 | 203000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250207 | 202900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250207 | 202800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250207 | 202700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250207 | 202600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250207 | 202500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250207 | 202400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250207 | 202300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 93 | 20250207 | 202200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250207 | 202100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250207 | 202000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250207 | 201900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250207 | 201800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250207 | 201700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250207 | 201600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250207 | 201500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250207 | 201400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250207 | 201300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250207 | 201200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250207 | 201100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250207 | 201000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250207 | 200900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250207 | 200800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250207 | 200700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250207 | 200600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250207 | 200500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250207 | 200400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250207 | 200300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250207 | 200200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250207 | 200100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250207 | 200000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250207 | 195900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250207 | 195800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250207 | 195700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250207 | 195600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250207 | 195500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250207 | 195400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250207 | 195300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 123 | 20250207 | 195200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250207 | 195100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250207 | 195000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250207 | 194900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250207 | 194800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250207 | 194700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250207 | 194600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250207 | 194500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250207 | 194400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250207 | 194300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250207 | 194200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250207 | 194100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250207 | 194000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250207 | 193900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250207 | 193800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250207 | 193700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250207 | 193600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250207 | 193500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250207 | 193400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250207 | 193300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250207 | 193200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250207 | 193100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250207 | 193000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250207 | 192900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250207 | 192800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250207 | 192700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250207 | 192600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250207 | 192500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250207 | 192400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250207 | 192300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 153 | 20250207 | 192200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250207 | 192100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250207 | 192000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250207 | 191900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250207 | 191800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250207 | 191700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250207 | 191600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250207 | 191500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250207 | 191400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250207 | 191300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250207 | 191200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250207 | 191100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250207 | 191000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250207 | 190900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250207 | 190800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250207 | 190700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250207 | 190600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250207 | 190500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250207 | 190400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250207 | 190300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250207 | 190200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250207 | 190100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250207 | 190000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250207 | 185900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250207 | 185800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250207 | 185700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250207 | 185600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250207 | 185500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250207 | 185400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250207 | 185300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 183 | 20250207 | 185200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250207 | 185100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250207 | 185000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250207 | 184900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250207 | 184800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250207 | 184700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250207 | 184600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250207 | 184500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250207 | 184400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250207 | 184300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250207 | 184200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250207 | 184100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250207 | 184000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250207 | 183900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250207 | 183800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250207 | 183700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250207 | 183600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250207 | 183500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250207 | 183400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250207 | 183300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250207 | 183200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250207 | 183100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250207 | 183000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250207 | 182900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20250207 | 182800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20250207 | 182700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20250207 | 182600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20250207 | 182500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20250207 | 182400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20250207 | 182300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 213 | 20250207 | 182200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20250207 | 182100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20250207 | 182000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20250207 | 181900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20250207 | 181800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20250207 | 181700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20250207 | 181600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20250207 | 181500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20250207 | 181400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20250207 | 181300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20250207 | 181200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20250207 | 181100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20250207 | 181000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20250207 | 180900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20250207 | 180800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20250207 | 180700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20250207 | 180600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20250207 | 180500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20250207 | 180400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20250207 | 180300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20250207 | 180200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20250207 | 180100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20250207 | 180000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250207 | 175900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20250207 | 175800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20250207 | 175700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20250207 | 175600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20250207 | 175500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20250207 | 175400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20250207 | 175300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 243 | 20250207 | 175200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20250207 | 175100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20250207 | 175000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20250207 | 174900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20250207 | 174800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20250207 | 174700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20250207 | 174600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20250207 | 174500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20250207 | 174400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20250207 | 174300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20250207 | 174200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20250207 | 174100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20250207 | 174000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20250207 | 173900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20250207 | 173800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20250207 | 173700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20250207 | 173600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20250207 | 173500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20250207 | 173400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20250207 | 173300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20250207 | 173200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20250207 | 173100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20250207 | 173000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20250207 | 172900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20250207 | 172800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20250207 | 172700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20250207 | 172600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20250207 | 172500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20250207 | 172400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20250207 | 172300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 273 | 20250207 | 172200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20250207 | 172100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20250207 | 172000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20250207 | 171900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20250207 | 171800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20250207 | 171700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20250207 | 171600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20250207 | 171500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20250207 | 171400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20250207 | 171300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20250207 | 171200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20250207 | 171100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20250207 | 171000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20250207 | 170900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20250207 | 170800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20250207 | 170700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20250207 | 170600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20250207 | 170500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20250207 | 170400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20250207 | 170300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20250207 | 170200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20250207 | 170100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20250207 | 170000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20250207 | 165900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20250207 | 165800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20250207 | 165700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20250207 | 165600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20250207 | 165500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20250207 | 165400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20250207 | 165300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 303 | 20250207 | 165200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20250207 | 165100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20250207 | 165000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20250207 | 164900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20250207 | 164800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20250207 | 164700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20250207 | 164600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20250207 | 164500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20250207 | 164400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20250207 | 164300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20250207 | 164200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20250207 | 164100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20250207 | 164000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20250207 | 163900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20250207 | 163800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20250207 | 163700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20250207 | 163600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20250207 | 163500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20250207 | 163400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20250207 | 163300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20250207 | 163200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20250207 | 163100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20250207 | 163000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20250207 | 162900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20250207 | 162800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20250207 | 162700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20250207 | 162600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20250207 | 162500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20250207 | 162400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20250207 | 162300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 333 | 20250207 | 162200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20250207 | 162100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20250207 | 162000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20250207 | 161900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20250207 | 161800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20250207 | 161700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20250207 | 161600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20250207 | 161500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20250207 | 161400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20250207 | 161300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20250207 | 161200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20250207 | 161100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20250207 | 161000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20250207 | 160900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20250207 | 160800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 348 | 20250207 | 160700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20250207 | 160600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20250207 | 160500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 351 | 20250207 | 160400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20250207 | 160300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20250207 | 160200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 354 | 20250207 | 160100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20250207 | 160000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20250207 | 155900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 357 | 20250207 | 155800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20250207 | 155700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20250207 | 155600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 360 | 20250207 | 155500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 361 | 20250207 | 155400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 362 | 20250207 | 155300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 363 | 20250207 | 155200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 364 | 20250207 | 155100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 365 | 20250207 | 155000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 366 | 20250207 | 154900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 367 | 20250207 | 154800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 368 | 20250207 | 154700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 369 | 20250207 | 154600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 370 | 20250207 | 154500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 371 | 20250207 | 154400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 372 | 20250207 | 154300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 373 | 20250207 | 154200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 374 | 20250207 | 154100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 375 | 20250207 | 154000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 376 | 20250207 | 153900 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 377 | 20250207 | 153800 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 378 | 20250207 | 153700 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 379 | 20250207 | 153600 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 380 | 20250207 | 153500 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 381 | 20250207 | 153400 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 382 | 20250207 | 153300 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 383 | 20250207 | 153200 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 384 | 20250207 | 153100 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 0 |
| 385 | 20250207 | 153000 | 15276400485 | 4290 | 4290 | 4290 | 4290 | 14065 |
| 386 | 20250207 | 152900 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 387 | 20250207 | 152800 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 388 | 20250207 | 152700 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 389 | 20250207 | 152600 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 390 | 20250207 | 152500 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 391 | 20250207 | 152400 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 392 | 20250207 | 152300 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 393 | 20250207 | 152200 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 394 | 20250207 | 152100 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 395 | 20250207 | 152000 | 15216061635 | 4270 | 4270 | 4270 | 4270 | 0 |
| 396 | 20250207 | 151900 | 15216061635 | 4270 | 4290 | 4290 | 4265 | 20331 |
| 397 | 20250207 | 151800 | 15129082815 | 4290 | 4295 | 4300 | 4285 | 3012 |
| 398 | 20250207 | 151700 | 15116165595 | 4300 | 4295 | 4300 | 4290 | 6565 |
| 399 | 20250207 | 151600 | 15087969785 | 4300 | 4300 | 4305 | 4295 | 1026 |
| 400 | 20250207 | 151500 | 15083560090 | 4305 | 4310 | 4310 | 4295 | 561 |
| 401 | 20250207 | 151400 | 15081148855 | 4295 | 4300 | 4310 | 4295 | 1606 |
| 402 | 20250207 | 151300 | 15074245170 | 4300 | 4290 | 4300 | 4285 | 4532 |
| 403 | 20250207 | 151200 | 15054801630 | 4290 | 4320 | 4325 | 4290 | 16259 |
| 404 | 20250207 | 151100 | 14984812950 | 4325 | 4325 | 4325 | 4320 | 90 |
| 405 | 20250207 | 151000 | 14984424030 | 4325 | 4330 | 4330 | 4325 | 585 |
| 406 | 20250207 | 150900 | 14981893500 | 4330 | 4330 | 4330 | 4325 | 5283 |
| 407 | 20250207 | 150800 | 14959041970 | 4330 | 4325 | 4330 | 4325 | 770 |
| 408 | 20250207 | 150700 | 14955711130 | 4325 | 4315 | 4325 | 4315 | 1292 |
| 409 | 20250207 | 150600 | 14950133815 | 4315 | 4315 | 4320 | 4315 | 751 |
| 410 | 20250207 | 150500 | 14946893245 | 4320 | 4320 | 4320 | 4310 | 2389 |
| 411 | 20250207 | 150400 | 14936582120 | 4320 | 4320 | 4325 | 4315 | 3067 |
| 412 | 20250207 | 150300 | 14923343275 | 4320 | 4320 | 4325 | 4320 | 527 |
| 413 | 20250207 | 150200 | 14921066630 | 4325 | 4325 | 4325 | 4325 | 5 |
| 414 | 20250207 | 150100 | 14921045005 | 4325 | 4325 | 4330 | 4325 | 1084 |
| 415 | 20250207 | 150000 | 14916356660 | 4325 | 4315 | 4330 | 4315 | 2520 |
| 416 | 20250207 | 145900 | 14905478355 | 4320 | 4320 | 4330 | 4320 | 2426 |
| 417 | 20250207 | 145800 | 14894993405 | 4330 | 4335 | 4335 | 4320 | 2308 |
| 418 | 20250207 | 145700 | 14885009400 | 4340 | 4325 | 4340 | 4325 | 5423 |
| 419 | 20250207 | 145600 | 14861532695 | 4325 | 4325 | 4325 | 4320 | 55 |
| 420 | 20250207 | 145500 | 14861294840 | 4325 | 4325 | 4325 | 4320 | 1895 |
| 421 | 20250207 | 145400 | 14853101465 | 4320 | 4325 | 4325 | 4320 | 176 |
| 422 | 20250207 | 145300 | 14852341125 | 4325 | 4320 | 4325 | 4320 | 888 |
| 423 | 20250207 | 145200 | 14848504955 | 4320 | 4315 | 4320 | 4315 | 1346 |
| 424 | 20250207 | 145100 | 14842695655 | 4315 | 4320 | 4320 | 4315 | 251 |
| 425 | 20250207 | 145000 | 14841611420 | 4320 | 4320 | 4320 | 4320 | 104 |
| 426 | 20250207 | 144900 | 14841162140 | 4320 | 4315 | 4320 | 4315 | 525 |
| 427 | 20250207 | 144800 | 14838895665 | 4315 | 4315 | 4315 | 4315 | 764 |
| 428 | 20250207 | 144700 | 14835599005 | 4315 | 4315 | 4320 | 4315 | 965 |
| 429 | 20250207 | 144600 | 14831435020 | 4315 | 4315 | 4315 | 4310 | 1667 |
| 430 | 20250207 | 144500 | 14824243915 | 4310 | 4305 | 4315 | 4305 | 207 |
| 431 | 20250207 | 144400 | 14823351755 | 4305 | 4310 | 4310 | 4305 | 1077 |
| 432 | 20250207 | 144300 | 14818713955 | 4305 | 4305 | 4310 | 4305 | 1121 |
| 433 | 20250207 | 144200 | 14813883305 | 4310 | 4305 | 4310 | 4305 | 218 |
| 434 | 20250207 | 144100 | 14812944695 | 4305 | 4310 | 4310 | 4305 | 202 |
| 435 | 20250207 | 144000 | 14812074085 | 4305 | 4310 | 4310 | 4305 | 2 |
| 436 | 20250207 | 143900 | 14812065470 | 4305 | 4310 | 4315 | 4300 | 3813 |
| 437 | 20250207 | 143800 | 14795642865 | 4310 | 4315 | 4315 | 4310 | 2062 |
| 438 | 20250207 | 143700 | 14786755510 | 4315 | 4315 | 4320 | 4315 | 1061 |
| 439 | 20250207 | 143600 | 14782177135 | 4315 | 4315 | 4315 | 4315 | 308 |
| 440 | 20250207 | 143500 | 14780848115 | 4320 | 4320 | 4325 | 4315 | 680 |
| 441 | 20250207 | 143400 | 14777911340 | 4315 | 4320 | 4320 | 4315 | 792 |
| 442 | 20250207 | 143300 | 14774493855 | 4320 | 4315 | 4320 | 4315 | 254 |
| 443 | 20250207 | 143200 | 14773397190 | 4315 | 4315 | 4320 | 4315 | 83 |
| 444 | 20250207 | 143100 | 14773038640 | 4325 | 4325 | 4325 | 4315 | 46 |
| 445 | 20250207 | 143000 | 14772839980 | 4310 | 4320 | 4330 | 4310 | 2165 |
| 446 | 20250207 | 142900 | 14763491885 | 4320 | 4325 | 4325 | 4320 | 319 |
| 447 | 20250207 | 142800 | 14762113025 | 4325 | 4330 | 4330 | 4325 | 1506 |
| 448 | 20250207 | 142700 | 14755596535 | 4330 | 4320 | 4330 | 4320 | 1973 |
| 449 | 20250207 | 142600 | 14747064370 | 4320 | 4320 | 4320 | 4315 | 2857 |
| 450 | 20250207 | 142500 | 14734726875 | 4315 | 4315 | 4320 | 4310 | 1048 |
| 451 | 20250207 | 142400 | 14730203365 | 4310 | 4300 | 4310 | 4295 | 2013 |
| 452 | 20250207 | 142300 | 14721540510 | 4300 | 4295 | 4300 | 4290 | 371 |
| 453 | 20250207 | 142200 | 14719946125 | 4285 | 4295 | 4295 | 4285 | 2339 |
| 454 | 20250207 | 142100 | 14709910680 | 4295 | 4290 | 4295 | 4285 | 881 |
| 455 | 20250207 | 142000 | 14706131030 | 4290 | 4285 | 4290 | 4280 | 2863 |
| 456 | 20250207 | 141900 | 14693869060 | 4280 | 4275 | 4280 | 4270 | 1213 |
| 457 | 20250207 | 141800 | 14688678160 | 4265 | 4290 | 4290 | 4265 | 13777 |
| 458 | 20250207 | 141700 | 14629788410 | 4290 | 4290 | 4290 | 4285 | 1680 |
| 459 | 20250207 | 141600 | 14622585990 | 4285 | 4295 | 4300 | 4280 | 8848 |
| 460 | 20250207 | 141500 | 14584666045 | 4295 | 4320 | 4320 | 4290 | 24361 |
| 461 | 20250207 | 141400 | 14479820605 | 4320 | 4325 | 4325 | 4320 | 1306 |
| 462 | 20250207 | 141300 | 14474178675 | 4320 | 4325 | 4325 | 4320 | 933 |
| 463 | 20250207 | 141200 | 14470147950 | 4325 | 4325 | 4330 | 4320 | 1089 |
| 464 | 20250207 | 141100 | 14465439425 | 4330 | 4330 | 4330 | 4325 | 250 |
| 465 | 20250207 | 141000 | 14464356950 | 4330 | 4330 | 4330 | 4330 | 594 |
| 466 | 20250207 | 140900 | 14461784930 | 4325 | 4325 | 4330 | 4325 | 3211 |
| 467 | 20250207 | 140800 | 14447882280 | 4330 | 4325 | 4330 | 4315 | 599 |
| 468 | 20250207 | 140700 | 14445293225 | 4325 | 4320 | 4325 | 4315 | 954 |
| 469 | 20250207 | 140600 | 14441172945 | 4320 | 4315 | 4320 | 4310 | 9093 |
| 470 | 20250207 | 140500 | 14401934940 | 4315 | 4325 | 4325 | 4310 | 14674 |
| 471 | 20250207 | 140400 | 14338591025 | 4325 | 4325 | 4330 | 4320 | 908 |
| 472 | 20250207 | 140300 | 14334664620 | 4325 | 4340 | 4340 | 4325 | 2189 |
| 473 | 20250207 | 140200 | 14325195795 | 4340 | 4345 | 4345 | 4325 | 6076 |
| 474 | 20250207 | 140100 | 14298888700 | 4340 | 4335 | 4340 | 4335 | 1369 |
| 475 | 20250207 | 140000 | 14292947905 | 4340 | 4335 | 4340 | 4335 | 1240 |
| 476 | 20250207 | 135900 | 14287572460 | 4335 | 4325 | 4335 | 4325 | 2536 |
| 477 | 20250207 | 135800 | 14276593815 | 4325 | 4345 | 4345 | 4325 | 11812 |
| 478 | 20250207 | 135700 | 14225401270 | 4345 | 4355 | 4355 | 4345 | 1891 |
| 479 | 20250207 | 135600 | 14217175400 | 4350 | 4340 | 4350 | 4340 | 1599 |
| 480 | 20250207 | 135500 | 14210229095 | 4340 | 4355 | 4360 | 4340 | 14232 |
| 481 | 20250207 | 135400 | 14148353440 | 4355 | 4370 | 4370 | 4355 | 1911 |
| 482 | 20250207 | 135300 | 14140031000 | 4355 | 4365 | 4375 | 4350 | 15023 |
| 483 | 20250207 | 135200 | 14074564480 | 4365 | 4365 | 4375 | 4365 | 1026 |
| 484 | 20250207 | 135100 | 14070084940 | 4365 | 4370 | 4375 | 4365 | 4908 |
| 485 | 20250207 | 135000 | 14048661145 | 4370 | 4370 | 4375 | 4370 | 6370 |
| 486 | 20250207 | 134900 | 14020823410 | 4370 | 4375 | 4380 | 4370 | 604 |
| 487 | 20250207 | 134800 | 14018183635 | 4370 | 4380 | 4380 | 4370 | 1613 |
| 488 | 20250207 | 134700 | 14011131650 | 4380 | 4380 | 4385 | 4375 | 1293 |
| 489 | 20250207 | 134600 | 14005474640 | 4375 | 4375 | 4375 | 4375 | 2 |
| 490 | 20250207 | 134500 | 14005465890 | 4375 | 4380 | 4380 | 4375 | 2194 |
| 491 | 20250207 | 134400 | 13995864920 | 4380 | 4380 | 4385 | 4380 | 703 |
| 492 | 20250207 | 134300 | 13992785775 | 4380 | 4380 | 4380 | 4375 | 2262 |
| 493 | 20250207 | 134200 | 13982886680 | 4385 | 4385 | 4385 | 4385 | 53 |
| 494 | 20250207 | 134100 | 13982654275 | 4385 | 4380 | 4385 | 4380 | 393 |
| 495 | 20250207 | 134000 | 13980931375 | 4375 | 4380 | 4380 | 4375 | 198 |
| 496 | 20250207 | 133900 | 13980064160 | 4380 | 4380 | 4380 | 4380 | 474 |
| 497 | 20250207 | 133800 | 13977988040 | 4380 | 4380 | 4380 | 4375 | 373 |
| 498 | 20250207 | 133700 | 13976354450 | 4375 | 4375 | 4380 | 4375 | 419 |
| 499 | 20250207 | 133600 | 13974520665 | 4375 | 4380 | 4380 | 4375 | 2072 |
| 500 | 20250207 | 133500 | 13965453750 | 4385 | 4380 | 4385 | 4380 | 172 |
| 501 | 20250207 | 133400 | 13964700260 | 4385 | 4375 | 4385 | 4375 | 1348 |
| 502 | 20250207 | 133300 | 13958802260 | 4380 | 4385 | 4385 | 4380 | 1218 |
| 503 | 20250207 | 133200 | 13953466860 | 4385 | 4385 | 4385 | 4385 | 61 |
| 504 | 20250207 | 133100 | 13953199375 | 4385 | 4385 | 4385 | 4385 | 1060 |
| 505 | 20250207 | 133000 | 13948551275 | 4385 | 4385 | 4385 | 4380 | 89 |
| 506 | 20250207 | 132900 | 13948161225 | 4385 | 4385 | 4390 | 4385 | 265 |
| 507 | 20250207 | 132800 | 13946998200 | 4390 | 4390 | 4390 | 4390 | 286 |
| 508 | 20250207 | 132700 | 13945742660 | 4390 | 4390 | 4395 | 4390 | 1320 |
| 509 | 20250207 | 132600 | 13939947755 | 4390 | 4380 | 4390 | 4375 | 491 |
| 510 | 20250207 | 132500 | 13937795975 | 4380 | 4375 | 4380 | 4375 | 1716 |
| 511 | 20250207 | 132400 | 13930288290 | 4385 | 4370 | 4390 | 4370 | 2157 |
| 512 | 20250207 | 132300 | 13920861465 | 4375 | 4380 | 4390 | 4375 | 1500 |
| 513 | 20250207 | 132200 | 13914298525 | 4375 | 4375 | 4380 | 4375 | 1624 |
| 514 | 20250207 | 132100 | 13907193515 | 4375 | 4375 | 4380 | 4375 | 473 |
| 515 | 20250207 | 132000 | 13905121935 | 4380 | 4375 | 4380 | 4375 | 2352 |
| 516 | 20250207 | 131900 | 13894831430 | 4375 | 4380 | 4385 | 4375 | 3151 |
| 517 | 20250207 | 131800 | 13881029805 | 4385 | 4385 | 4395 | 4380 | 452 |
| 518 | 20250207 | 131700 | 13879047875 | 4385 | 4385 | 4385 | 4380 | 340 |
| 519 | 20250207 | 131600 | 13877557705 | 4385 | 4390 | 4390 | 4385 | 1603 |
| 520 | 20250207 | 131500 | 13870524565 | 4390 | 4390 | 4390 | 4390 | 357 |
| 521 | 20250207 | 131400 | 13868957335 | 4395 | 4390 | 4395 | 4385 | 766 |
| 522 | 20250207 | 131300 | 13865598110 | 4395 | 4390 | 4395 | 4390 | 174 |
| 523 | 20250207 | 131200 | 13864833895 | 4390 | 4390 | 4390 | 4385 | 416 |
| 524 | 20250207 | 131100 | 13863008430 | 4390 | 4390 | 4390 | 4385 | 569 |
| 525 | 20250207 | 131000 | 13860511320 | 4385 | 4400 | 4400 | 4385 | 1465 |
| 526 | 20250207 | 130900 | 13854077955 | 4395 | 4395 | 4395 | 4395 | 149 |
| 527 | 20250207 | 130800 | 13853423100 | 4395 | 4400 | 4405 | 4395 | 1294 |
| 528 | 20250207 | 130700 | 13847730040 | 4400 | 4385 | 4400 | 4385 | 11467 |
| 529 | 20250207 | 130600 | 13797440485 | 4390 | 4395 | 4395 | 4390 | 621 |
| 530 | 20250207 | 130500 | 13794714030 | 4390 | 4385 | 4390 | 4385 | 896 |
| 531 | 20250207 | 130400 | 13790784065 | 4385 | 4390 | 4390 | 4385 | 1736 |
| 532 | 20250207 | 130300 | 13783170160 | 4390 | 4395 | 4395 | 4390 | 3354 |
| 533 | 20250207 | 130200 | 13768446085 | 4390 | 4390 | 4395 | 4390 | 1702 |
| 534 | 20250207 | 130100 | 13760973500 | 4390 | 4390 | 4390 | 4390 | 546 |
| 535 | 20250207 | 130000 | 13758576560 | 4390 | 4405 | 4405 | 4385 | 6048 |
| 536 | 20250207 | 125900 | 13731983300 | 4405 | 4400 | 4405 | 4400 | 1339 |
| 537 | 20250207 | 125800 | 13726088935 | 4400 | 4395 | 4400 | 4395 | 1100 |
| 538 | 20250207 | 125700 | 13721250440 | 4390 | 4390 | 4390 | 4385 | 2513 |
| 539 | 20250207 | 125600 | 13710225370 | 4390 | 4390 | 4390 | 4385 | 148 |
| 540 | 20250207 | 125500 | 13709576020 | 4390 | 4390 | 4390 | 4385 | 132 |
| 541 | 20250207 | 125400 | 13708996790 | 4390 | 4385 | 4390 | 4385 | 1158 |
| 542 | 20250207 | 125300 | 13703918955 | 4385 | 4380 | 4390 | 4380 | 2371 |
| 543 | 20250207 | 125200 | 13693522685 | 4385 | 4385 | 4385 | 4380 | 360 |
| 544 | 20250207 | 125100 | 13691944515 | 4380 | 4375 | 4380 | 4375 | 3549 |
| 545 | 20250207 | 125000 | 13676400970 | 4375 | 4375 | 4380 | 4375 | 8701 |
| 546 | 20250207 | 124900 | 13638324095 | 4380 | 4375 | 4380 | 4370 | 2315 |
| 547 | 20250207 | 124800 | 13628198790 | 4380 | 4370 | 4385 | 4370 | 2442 |
| 548 | 20250207 | 124700 | 13617507815 | 4380 | 4365 | 4380 | 4365 | 4916 |
| 549 | 20250207 | 124600 | 13596037260 | 4365 | 4370 | 4370 | 4365 | 6060 |
| 550 | 20250207 | 124500 | 13569582730 | 4375 | 4370 | 4375 | 4365 | 2550 |
| 551 | 20250207 | 124400 | 13558439220 | 4375 | 4370 | 4375 | 4360 | 11938 |
| 552 | 20250207 | 124300 | 13506302970 | 4365 | 4380 | 4380 | 4365 | 20432 |
| 553 | 20250207 | 124200 | 13416943675 | 4380 | 4405 | 4405 | 4380 | 19871 |
| 554 | 20250207 | 124100 | 13329665995 | 4400 | 4420 | 4420 | 4400 | 9696 |
| 555 | 20250207 | 124000 | 13286959140 | 4420 | 4410 | 4420 | 4405 | 1545 |
| 556 | 20250207 | 123900 | 13280145480 | 4410 | 4415 | 4415 | 4405 | 11011 |
| 557 | 20250207 | 123800 | 13231571715 | 4415 | 4425 | 4425 | 4415 | 4648 |
| 558 | 20250207 | 123700 | 13211027685 | 4425 | 4420 | 4425 | 4420 | 1243 |
| 559 | 20250207 | 123600 | 13205532565 | 4425 | 4420 | 4425 | 4420 | 195 |
| 560 | 20250207 | 123500 | 13204670615 | 4425 | 4425 | 4425 | 4420 | 2374 |
| 561 | 20250207 | 123400 | 13194165680 | 4425 | 4425 | 4430 | 4420 | 627 |
| 562 | 20250207 | 123300 | 13191393075 | 4425 | 4420 | 4425 | 4420 | 2143 |
| 563 | 20250207 | 123200 | 13181917455 | 4420 | 4420 | 4425 | 4420 | 25 |
| 564 | 20250207 | 123100 | 13181806945 | 4425 | 4425 | 4425 | 4420 | 388 |
| 565 | 20250207 | 123000 | 13180090550 | 4425 | 4420 | 4425 | 4420 | 155 |
| 566 | 20250207 | 122900 | 13179405205 | 4420 | 4420 | 4425 | 4415 | 3173 |
| 567 | 20250207 | 122800 | 13165385400 | 4420 | 4425 | 4430 | 4420 | 750 |
| 568 | 20250207 | 122700 | 13162065030 | 4425 | 4420 | 4425 | 4420 | 1856 |
| 569 | 20250207 | 122600 | 13153860250 | 4425 | 4430 | 4430 | 4425 | 3956 |
| 570 | 20250207 | 122500 | 13136353015 | 4430 | 4430 | 4430 | 4430 | 195 |
| 571 | 20250207 | 122400 | 13135489165 | 4430 | 4435 | 4435 | 4430 | 235 |
| 572 | 20250207 | 122300 | 13134448060 | 4435 | 4435 | 4435 | 4430 | 7241 |
| 573 | 20250207 | 122200 | 13102363230 | 4435 | 4445 | 4445 | 4435 | 1292 |
| 574 | 20250207 | 122100 | 13096626830 | 4435 | 4435 | 4445 | 4435 | 817 |
| 575 | 20250207 | 122000 | 13092999880 | 4435 | 4445 | 4460 | 4435 | 8558 |
| 576 | 20250207 | 121900 | 13054943930 | 4450 | 4440 | 4460 | 4435 | 10592 |
| 577 | 20250207 | 121800 | 13007797745 | 4435 | 4435 | 4440 | 4430 | 3749 |
| 578 | 20250207 | 121700 | 12991168930 | 4430 | 4435 | 4435 | 4425 | 3225 |
| 579 | 20250207 | 121600 | 12976881105 | 4430 | 4435 | 4435 | 4430 | 902 |
| 580 | 20250207 | 121500 | 12972881545 | 4430 | 4425 | 4440 | 4425 | 3028 |
| 581 | 20250207 | 121400 | 12959453065 | 4430 | 4435 | 4435 | 4425 | 405 |
| 582 | 20250207 | 121300 | 12957658955 | 4435 | 4425 | 4435 | 4420 | 2927 |
| 583 | 20250207 | 121200 | 12944706545 | 4425 | 4425 | 4430 | 4425 | 1887 |
| 584 | 20250207 | 121100 | 12936347700 | 4430 | 4425 | 4430 | 4420 | 872 |
| 585 | 20250207 | 121000 | 12932489125 | 4425 | 4425 | 4425 | 4420 | 449 |
| 586 | 20250207 | 120900 | 12930502925 | 4425 | 4430 | 4435 | 4425 | 1897 |
| 587 | 20250207 | 120800 | 12922105440 | 4430 | 4430 | 4430 | 4425 | 296 |
| 588 | 20250207 | 120700 | 12920794165 | 4430 | 4430 | 4430 | 4430 | 3884 |
| 589 | 20250207 | 120600 | 12903588045 | 4430 | 4420 | 4430 | 4410 | 1070 |
| 590 | 20250207 | 120500 | 12898863000 | 4415 | 4415 | 4430 | 4415 | 479 |
| 591 | 20250207 | 120400 | 12896747970 | 4415 | 4410 | 4430 | 4410 | 4014 |
| 592 | 20250207 | 120300 | 12879025485 | 4410 | 4415 | 4420 | 4410 | 2808 |
| 593 | 20250207 | 120200 | 12866634340 | 4415 | 4415 | 4420 | 4415 | 987 |
| 594 | 20250207 | 120100 | 12862276685 | 4415 | 4420 | 4420 | 4415 | 2327 |
| 595 | 20250207 | 120000 | 12852002830 | 4410 | 4410 | 4420 | 4410 | 563 |
| 596 | 20250207 | 115900 | 12849519980 | 4420 | 4420 | 4420 | 4410 | 2586 |
| 597 | 20250207 | 115800 | 12838104740 | 4420 | 4425 | 4425 | 4415 | 428 |
| 598 | 20250207 | 115700 | 12836213730 | 4425 | 4415 | 4425 | 4415 | 809 |
| 599 | 20250207 | 115600 | 12832637265 | 4410 | 4415 | 4415 | 4410 | 202 |
| 600 | 20250207 | 115500 | 12831745945 | 4410 | 4420 | 4420 | 4410 | 1759 |
| 601 | 20250207 | 115400 | 12823980995 | 4420 | 4415 | 4425 | 4415 | 736 |
| 602 | 20250207 | 115300 | 12820727475 | 4415 | 4415 | 4415 | 4410 | 495 |
| 603 | 20250207 | 115200 | 12818543290 | 4410 | 4415 | 4420 | 4410 | 2885 |
| 604 | 20250207 | 115100 | 12805805320 | 4420 | 4420 | 4420 | 4415 | 1044 |
| 605 | 20250207 | 115000 | 12801192985 | 4415 | 4420 | 4420 | 4410 | 3340 |
| 606 | 20250207 | 114900 | 12786450455 | 4420 | 4420 | 4425 | 4415 | 2874 |
| 607 | 20250207 | 114800 | 12773753450 | 4415 | 4415 | 4420 | 4415 | 806 |
| 608 | 20250207 | 114700 | 12770194695 | 4415 | 4420 | 4420 | 4415 | 2597 |
| 609 | 20250207 | 114600 | 12758728285 | 4415 | 4420 | 4425 | 4415 | 5482 |
| 610 | 20250207 | 114500 | 12734508845 | 4420 | 4425 | 4425 | 4420 | 5245 |
| 611 | 20250207 | 114400 | 12711321515 | 4425 | 4420 | 4430 | 4420 | 1387 |
| 612 | 20250207 | 114300 | 12705187175 | 4420 | 4435 | 4435 | 4415 | 7177 |
| 613 | 20250207 | 114200 | 12673458705 | 4435 | 4440 | 4440 | 4425 | 3125 |
| 614 | 20250207 | 114100 | 12659611605 | 4440 | 4445 | 4450 | 4435 | 454 |
| 615 | 20250207 | 114000 | 12657593575 | 4445 | 4435 | 4450 | 4435 | 213 |
| 616 | 20250207 | 113900 | 12656648040 | 4430 | 4435 | 4460 | 4425 | 2739 |
| 617 | 20250207 | 113800 | 12644484930 | 4435 | 4450 | 4450 | 4425 | 3902 |
| 618 | 20250207 | 113700 | 12627199095 | 4460 | 4445 | 4460 | 4430 | 3933 |
| 619 | 20250207 | 113600 | 12609747065 | 4445 | 4430 | 4455 | 4430 | 4673 |
| 620 | 20250207 | 113500 | 12589044780 | 4430 | 4450 | 4460 | 4430 | 10834 |
| 621 | 20250207 | 113400 | 12540919970 | 4460 | 4460 | 4460 | 4450 | 2931 |
| 622 | 20250207 | 113300 | 12527876580 | 4460 | 4470 | 4470 | 4450 | 2292 |
| 623 | 20250207 | 113200 | 12517666795 | 4470 | 4475 | 4475 | 4460 | 808 |
| 624 | 20250207 | 113100 | 12514058915 | 4475 | 4470 | 4475 | 4465 | 5348 |
| 625 | 20250207 | 113000 | 12490146615 | 4470 | 4475 | 4475 | 4460 | 4495 |
| 626 | 20250207 | 112900 | 12470052725 | 4475 | 4475 | 4475 | 4470 | 1439 |
| 627 | 20250207 | 112800 | 12463619330 | 4475 | 4455 | 4475 | 4450 | 17120 |
| 628 | 20250207 | 112700 | 12387183265 | 4460 | 4475 | 4480 | 4455 | 2466 |
| 629 | 20250207 | 112600 | 12376161725 | 4475 | 4465 | 4475 | 4450 | 6132 |
| 630 | 20250207 | 112500 | 12348805340 | 4465 | 4480 | 4480 | 4465 | 1675 |
| 631 | 20250207 | 112400 | 12341323900 | 4480 | 4490 | 4490 | 4460 | 6045 |
| 632 | 20250207 | 112300 | 12314246940 | 4490 | 4480 | 4495 | 4470 | 23453 |
| 633 | 20250207 | 112200 | 12209039825 | 4480 | 4470 | 4480 | 4450 | 12681 |
| 634 | 20250207 | 112100 | 12152341405 | 4470 | 4450 | 4470 | 4450 | 1981 |
| 635 | 20250207 | 112000 | 12143503305 | 4455 | 4450 | 4455 | 4450 | 2734 |
| 636 | 20250207 | 111900 | 12131336995 | 4440 | 4450 | 4450 | 4435 | 2843 |
| 637 | 20250207 | 111800 | 12118713185 | 4450 | 4455 | 4455 | 4450 | 626 |
| 638 | 20250207 | 111700 | 12115927330 | 4450 | 4445 | 4450 | 4440 | 1731 |
| 639 | 20250207 | 111600 | 12108229075 | 4440 | 4450 | 4455 | 4440 | 4790 |
| 640 | 20250207 | 111500 | 12086933580 | 4445 | 4435 | 4445 | 4435 | 2861 |
| 641 | 20250207 | 111400 | 12074224735 | 4435 | 4435 | 4440 | 4435 | 2556 |
| 642 | 20250207 | 111300 | 12062888670 | 4440 | 4430 | 4440 | 4430 | 270 |
| 643 | 20250207 | 111200 | 12061691475 | 4430 | 4435 | 4445 | 4425 | 1764 |
| 644 | 20250207 | 111100 | 12053867250 | 4435 | 4435 | 4445 | 4435 | 1816 |
| 645 | 20250207 | 111000 | 12045797730 | 4425 | 4440 | 4440 | 4425 | 815 |
| 646 | 20250207 | 110900 | 12042185400 | 4440 | 4440 | 4440 | 4415 | 7317 |
| 647 | 20250207 | 110800 | 12009806770 | 4440 | 4440 | 4440 | 4430 | 6066 |
| 648 | 20250207 | 110700 | 11982901685 | 4435 | 4445 | 4445 | 4435 | 903 |
| 649 | 20250207 | 110600 | 11978890405 | 4445 | 4445 | 4445 | 4440 | 4147 |
| 650 | 20250207 | 110500 | 11960463180 | 4445 | 4445 | 4455 | 4445 | 1369 |
| 651 | 20250207 | 110400 | 11954373210 | 4440 | 4430 | 4440 | 4425 | 10091 |
| 652 | 20250207 | 110300 | 11909678775 | 4435 | 4450 | 4450 | 4430 | 2290 |
| 653 | 20250207 | 110200 | 11899517320 | 4455 | 4455 | 4455 | 4450 | 2362 |
| 654 | 20250207 | 110100 | 11888994655 | 4455 | 4435 | 4460 | 4430 | 7216 |
| 655 | 20250207 | 110000 | 11857011880 | 4435 | 4455 | 4455 | 4430 | 11674 |
| 656 | 20250207 | 105900 | 11805192785 | 4455 | 4485 | 4485 | 4445 | 14963 |
| 657 | 20250207 | 105800 | 11738460470 | 4480 | 4485 | 4505 | 4475 | 31054 |
| 658 | 20250207 | 105700 | 11599017505 | 4485 | 4485 | 4495 | 4460 | 10070 |
| 659 | 20250207 | 105600 | 11553820205 | 4465 | 4455 | 4485 | 4450 | 9477 |
| 660 | 20250207 | 105500 | 11511496860 | 4455 | 4445 | 4470 | 4435 | 21439 |
| 661 | 20250207 | 105400 | 11416330575 | 4445 | 4440 | 4470 | 4440 | 3186 |
| 662 | 20250207 | 105300 | 11402157555 | 4450 | 4435 | 4450 | 4435 | 6689 |
| 663 | 20250207 | 105200 | 11372449675 | 4435 | 4430 | 4450 | 4430 | 15272 |
| 664 | 20250207 | 105100 | 11304696320 | 4445 | 4450 | 4450 | 4420 | 21259 |
| 665 | 20250207 | 105000 | 11210376865 | 4450 | 4455 | 4460 | 4445 | 6626 |
| 666 | 20250207 | 104900 | 11180885350 | 4460 | 4475 | 4475 | 4455 | 2151 |
| 667 | 20250207 | 104800 | 11171288410 | 4460 | 4470 | 4475 | 4460 | 1647 |
| 668 | 20250207 | 104700 | 11163924560 | 4470 | 4470 | 4475 | 4470 | 2041 |
| 669 | 20250207 | 104600 | 11154801230 | 4470 | 4470 | 4470 | 4450 | 7314 |
| 670 | 20250207 | 104500 | 11122205810 | 4470 | 4465 | 4470 | 4460 | 590 |
| 671 | 20250207 | 104400 | 11119571910 | 4460 | 4470 | 4470 | 4460 | 1407 |
| 672 | 20250207 | 104300 | 11113295435 | 4480 | 4460 | 4480 | 4455 | 13938 |
| 673 | 20250207 | 104200 | 11051167940 | 4460 | 4470 | 4470 | 4460 | 5027 |
| 674 | 20250207 | 104100 | 11028725055 | 4465 | 4475 | 4475 | 4465 | 3935 |
| 675 | 20250207 | 104000 | 11011145385 | 4475 | 4480 | 4480 | 4465 | 5596 |
| 676 | 20250207 | 103900 | 10986119845 | 4480 | 4475 | 4495 | 4470 | 5045 |
| 677 | 20250207 | 103800 | 10963555415 | 4475 | 4480 | 4485 | 4470 | 6884 |
| 678 | 20250207 | 103700 | 10932737075 | 4480 | 4480 | 4490 | 4480 | 2214 |
| 679 | 20250207 | 103600 | 10922811095 | 4480 | 4475 | 4495 | 4475 | 149 |
| 680 | 20250207 | 103500 | 10922143185 | 4480 | 4495 | 4495 | 4470 | 12186 |
| 681 | 20250207 | 103400 | 10867523515 | 4490 | 4520 | 4520 | 4490 | 20988 |
| 682 | 20250207 | 103300 | 10773010925 | 4515 | 4500 | 4535 | 4490 | 29610 |
| 683 | 20250207 | 103200 | 10639190885 | 4490 | 4490 | 4500 | 4480 | 6063 |
| 684 | 20250207 | 103100 | 10611963500 | 4490 | 4485 | 4490 | 4480 | 1908 |
| 685 | 20250207 | 103000 | 10603405100 | 4475 | 4490 | 4490 | 4465 | 11739 |
| 686 | 20250207 | 102900 | 10550884340 | 4500 | 4490 | 4500 | 4480 | 6095 |
| 687 | 20250207 | 102800 | 10523511560 | 4490 | 4485 | 4495 | 4475 | 3131 |
| 688 | 20250207 | 102700 | 10509465820 | 4480 | 4470 | 4480 | 4470 | 2285 |
| 689 | 20250207 | 102600 | 10499243005 | 4470 | 4465 | 4475 | 4465 | 2099 |
| 690 | 20250207 | 102500 | 10489867240 | 4465 | 4480 | 4485 | 4460 | 8092 |
| 691 | 20250207 | 102400 | 10453725880 | 4475 | 4490 | 4490 | 4475 | 13095 |
| 692 | 20250207 | 102300 | 10395050765 | 4490 | 4485 | 4490 | 4445 | 89859 |
| 693 | 20250207 | 102200 | 9994761505 | 4485 | 4505 | 4510 | 4485 | 17523 |
| 694 | 20250207 | 102100 | 9915944120 | 4510 | 4505 | 4510 | 4500 | 23991 |
| 695 | 20250207 | 102000 | 9807857050 | 4510 | 4510 | 4510 | 4505 | 61130 |
| 696 | 20250207 | 101900 | 9532194675 | 4505 | 4500 | 4510 | 4500 | 2843 |
| 697 | 20250207 | 101800 | 9519389105 | 4505 | 4495 | 4510 | 4490 | 5678 |
| 698 | 20250207 | 101700 | 9493848430 | 4495 | 4500 | 4505 | 4490 | 4081 |
| 699 | 20250207 | 101600 | 9475485830 | 4500 | 4510 | 4510 | 4490 | 16106 |
| 700 | 20250207 | 101500 | 9402960350 | 4510 | 4490 | 4510 | 4490 | 30859 |
| 701 | 20250207 | 101400 | 9263899855 | 4485 | 4500 | 4500 | 4470 | 5318 |
| 702 | 20250207 | 101300 | 9240092490 | 4475 | 4525 | 4545 | 4475 | 26981 |
| 703 | 20250207 | 101200 | 9118157945 | 4530 | 4475 | 4570 | 4475 | 48196 |
| 704 | 20250207 | 101100 | 8899907160 | 4475 | 4465 | 4480 | 4465 | 2727 |
| 705 | 20250207 | 101000 | 8887717640 | 4470 | 4455 | 4470 | 4455 | 7808 |
| 706 | 20250207 | 100900 | 8852893705 | 4455 | 4490 | 4490 | 4455 | 17786 |
| 707 | 20250207 | 100800 | 8773511830 | 4495 | 4490 | 4505 | 4480 | 13848 |
| 708 | 20250207 | 100700 | 8711232145 | 4490 | 4470 | 4495 | 4465 | 10192 |
| 709 | 20250207 | 100600 | 8665574685 | 4475 | 4480 | 4480 | 4450 | 6830 |
| 710 | 20250207 | 100500 | 8635103240 | 4480 | 4455 | 4485 | 4450 | 9887 |
| 711 | 20250207 | 100400 | 8590973435 | 4455 | 4460 | 4465 | 4455 | 8035 |
| 712 | 20250207 | 100300 | 8555144005 | 4460 | 4475 | 4475 | 4460 | 10293 |
| 713 | 20250207 | 100200 | 8509167615 | 4475 | 4465 | 4475 | 4440 | 31119 |
| 714 | 20250207 | 100100 | 8370581050 | 4470 | 4495 | 4510 | 4465 | 40214 |
| 715 | 20250207 | 100000 | 8190422440 | 4500 | 4490 | 4520 | 4490 | 9723 |
| 716 | 20250207 | 095900 | 8146655670 | 4490 | 4485 | 4500 | 4480 | 9738 |
| 717 | 20250207 | 095800 | 8102976925 | 4480 | 4505 | 4505 | 4480 | 19726 |
| 718 | 20250207 | 095700 | 8014432910 | 4495 | 4505 | 4510 | 4490 | 20633 |
| 719 | 20250207 | 095600 | 7921563670 | 4500 | 4525 | 4530 | 4475 | 57977 |
| 720 | 20250207 | 095500 | 7661002080 | 4505 | 4530 | 4580 | 4505 | 102633 |
| 721 | 20250207 | 095400 | 7193653355 | 4535 | 4550 | 4555 | 4505 | 67842 |
| 722 | 20250207 | 095300 | 6886323860 | 4550 | 4525 | 4565 | 4500 | 98849 |
| 723 | 20250207 | 095200 | 6438365630 | 4525 | 4435 | 4560 | 4430 | 153202 |
| 724 | 20250207 | 095100 | 5747430085 | 4435 | 4460 | 4475 | 4430 | 35091 |
| 725 | 20250207 | 095000 | 5590999265 | 4460 | 4435 | 4460 | 4430 | 22934 |
| 726 | 20250207 | 094900 | 5488963845 | 4440 | 4415 | 4440 | 4410 | 12613 |
| 727 | 20250207 | 094800 | 5433254960 | 4415 | 4405 | 4420 | 4400 | 4351 |
| 728 | 20250207 | 094700 | 5414069770 | 4405 | 4435 | 4450 | 4405 | 15994 |
| 729 | 20250207 | 094600 | 5343192140 | 4435 | 4425 | 4435 | 4420 | 1493 |
| 730 | 20250207 | 094500 | 5336581985 | 4425 | 4415 | 4450 | 4415 | 19884 |
| 731 | 20250207 | 094400 | 5248344635 | 4430 | 4405 | 4440 | 4400 | 19293 |
| 732 | 20250207 | 094300 | 5162950055 | 4405 | 4415 | 4420 | 4400 | 4342 |
| 733 | 20250207 | 094200 | 5143820510 | 4420 | 4375 | 4430 | 4375 | 17954 |
| 734 | 20250207 | 094100 | 5064782655 | 4380 | 4380 | 4385 | 4375 | 4168 |
| 735 | 20250207 | 094000 | 5046519765 | 4385 | 4400 | 4400 | 4380 | 4611 |
| 736 | 20250207 | 093900 | 5026285445 | 4390 | 4390 | 4400 | 4385 | 3637 |
| 737 | 20250207 | 093800 | 5010306590 | 4390 | 4400 | 4400 | 4375 | 16734 |
| 738 | 20250207 | 093700 | 4936910820 | 4405 | 4420 | 4425 | 4405 | 10380 |
| 739 | 20250207 | 093600 | 4891123900 | 4420 | 4400 | 4425 | 4400 | 7088 |
| 740 | 20250207 | 093500 | 4859849865 | 4405 | 4400 | 4410 | 4400 | 4034 |
| 741 | 20250207 | 093400 | 4842066415 | 4405 | 4395 | 4405 | 4390 | 12309 |
| 742 | 20250207 | 093300 | 4787924730 | 4395 | 4380 | 4395 | 4375 | 6709 |
| 743 | 20250207 | 093200 | 4758527905 | 4375 | 4390 | 4390 | 4370 | 15195 |
| 744 | 20250207 | 093100 | 4692019950 | 4390 | 4385 | 4390 | 4380 | 10404 |
| 745 | 20250207 | 093000 | 4646383840 | 4385 | 4400 | 4405 | 4375 | 17063 |
| 746 | 20250207 | 092900 | 4571392930 | 4400 | 4405 | 4435 | 4370 | 21856 |
| 747 | 20250207 | 092800 | 4475476450 | 4400 | 4435 | 4440 | 4400 | 33198 |
| 748 | 20250207 | 092700 | 4328760010 | 4435 | 4430 | 4455 | 4420 | 14870 |
| 749 | 20250207 | 092600 | 4262888335 | 4430 | 4495 | 4550 | 4400 | 164856 |
| 750 | 20250207 | 092500 | 3524130965 | 4495 | 4450 | 4515 | 4440 | 61576 |
| 751 | 20250207 | 092400 | 3248002590 | 4450 | 4440 | 4480 | 4440 | 30304 |
| 752 | 20250207 | 092300 | 3112849415 | 4440 | 4445 | 4465 | 4435 | 27433 |
| 753 | 20250207 | 092200 | 2990860910 | 4445 | 4490 | 4495 | 4435 | 69007 |
| 754 | 20250207 | 092100 | 2683046455 | 4480 | 4500 | 4515 | 4460 | 193002 |
| 755 | 20250207 | 092000 | 1815318200 | 4500 | 4330 | 4510 | 4330 | 154137 |
| 756 | 20250207 | 091900 | 1129655900 | 4330 | 4345 | 4345 | 4325 | 15996 |
| 757 | 20250207 | 091800 | 1060286530 | 4355 | 4345 | 4355 | 4340 | 7842 |
| 758 | 20250207 | 091700 | 1026192780 | 4345 | 4345 | 4350 | 4335 | 2180 |
| 759 | 20250207 | 091600 | 1016731510 | 4350 | 4350 | 4350 | 4335 | 6645 |
| 760 | 20250207 | 091500 | 987856780 | 4360 | 4340 | 4360 | 4335 | 4469 |
| 761 | 20250207 | 091400 | 968449400 | 4340 | 4360 | 4360 | 4320 | 21081 |
| 762 | 20250207 | 091300 | 877087755 | 4360 | 4380 | 4395 | 4360 | 5356 |
| 763 | 20250207 | 091200 | 853626360 | 4380 | 4390 | 4405 | 4380 | 15220 |
| 764 | 20250207 | 091100 | 786770110 | 4400 | 4395 | 4405 | 4390 | 10986 |
| 765 | 20250207 | 091000 | 738451630 | 4395 | 4430 | 4430 | 4390 | 24111 |
| 766 | 20250207 | 090900 | 632133130 | 4430 | 4365 | 4435 | 4365 | 63981 |
| 767 | 20250207 | 090800 | 350292305 | 4365 | 4355 | 4365 | 4340 | 11210 |
| 768 | 20250207 | 090700 | 301522005 | 4350 | 4350 | 4370 | 4340 | 14348 |
| 769 | 20250207 | 090600 | 238994840 | 4360 | 4330 | 4360 | 4330 | 9359 |
| 770 | 20250207 | 090500 | 198356815 | 4330 | 4330 | 4345 | 4330 | 4699 |
| 771 | 20250207 | 090400 | 177982470 | 4330 | 4325 | 4335 | 4315 | 5954 |
| 772 | 20250207 | 090300 | 152250745 | 4320 | 4335 | 4340 | 4315 | 4856 |
| 773 | 20250207 | 090200 | 131214555 | 4345 | 4340 | 4345 | 4315 | 6512 |
| 774 | 20250207 | 090100 | 103021745 | 4340 | 4330 | 4360 | 4330 | 14810 |
| 775 | 20250207 | 090000 | 38643735 | 4315 | 4320 | 4330 | 4305 | 8691 |