39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 214100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 3 | 20241107 | 214000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20241107 | 213900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20241107 | 213800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20241107 | 213700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20241107 | 213600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20241107 | 213500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20241107 | 213400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20241107 | 213300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20241107 | 213200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20241107 | 213100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20241107 | 213000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20241107 | 212900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20241107 | 212800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20241107 | 212700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20241107 | 212600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20241107 | 212500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20241107 | 212400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20241107 | 212300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20241107 | 212200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20241107 | 212100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20241107 | 212000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20241107 | 211900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20241107 | 211800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20241107 | 211700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20241107 | 211600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20241107 | 211500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20241107 | 211400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20241107 | 211300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20241107 | 211200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20241107 | 211100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 33 | 20241107 | 211000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20241107 | 210900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20241107 | 210800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20241107 | 210700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20241107 | 210600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20241107 | 210500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20241107 | 210400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20241107 | 210300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20241107 | 210200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20241107 | 210100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20241107 | 210000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20241107 | 205900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20241107 | 205800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20241107 | 205700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20241107 | 205600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20241107 | 205500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20241107 | 205400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20241107 | 205300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20241107 | 205200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20241107 | 205100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20241107 | 205000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20241107 | 204900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20241107 | 204800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20241107 | 204700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20241107 | 204600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20241107 | 204500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20241107 | 204400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20241107 | 204300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20241107 | 204200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20241107 | 204100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 63 | 20241107 | 204000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20241107 | 203900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20241107 | 203800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20241107 | 203700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20241107 | 203600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20241107 | 203500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20241107 | 203400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20241107 | 203300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20241107 | 203200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20241107 | 203100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20241107 | 203000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20241107 | 202900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20241107 | 202800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20241107 | 202700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20241107 | 202600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20241107 | 202500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20241107 | 202400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20241107 | 202300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20241107 | 202200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20241107 | 202100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20241107 | 202000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20241107 | 201900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20241107 | 201800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20241107 | 201700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20241107 | 201600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20241107 | 201500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20241107 | 201400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20241107 | 201300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20241107 | 201200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20241107 | 201100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 93 | 20241107 | 201000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20241107 | 200900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20241107 | 200800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20241107 | 200700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20241107 | 200600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20241107 | 200500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20241107 | 200400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20241107 | 200300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20241107 | 200200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20241107 | 200100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20241107 | 200000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20241107 | 195900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20241107 | 195800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20241107 | 195700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20241107 | 195600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20241107 | 195500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20241107 | 195400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20241107 | 195300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20241107 | 195200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20241107 | 195100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20241107 | 195000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20241107 | 194900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20241107 | 194800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20241107 | 194700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20241107 | 194600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20241107 | 194500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20241107 | 194400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20241107 | 194300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20241107 | 194200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20241107 | 194100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 123 | 20241107 | 194000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20241107 | 193900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20241107 | 193800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20241107 | 193700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20241107 | 193600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20241107 | 193500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20241107 | 193400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20241107 | 193300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20241107 | 193200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20241107 | 193100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20241107 | 193000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20241107 | 192900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20241107 | 192800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20241107 | 192700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20241107 | 192600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20241107 | 192500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20241107 | 192400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20241107 | 192300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20241107 | 192200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20241107 | 192100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20241107 | 192000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20241107 | 191900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20241107 | 191800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20241107 | 191700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20241107 | 191600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20241107 | 191500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20241107 | 191400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20241107 | 191300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20241107 | 191200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20241107 | 191100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 153 | 20241107 | 191000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20241107 | 190900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20241107 | 190800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20241107 | 190700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20241107 | 190600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20241107 | 190500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20241107 | 190400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20241107 | 190300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20241107 | 190200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20241107 | 190100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20241107 | 190000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20241107 | 185900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20241107 | 185800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20241107 | 185700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20241107 | 185600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20241107 | 185500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20241107 | 185400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20241107 | 185300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20241107 | 185200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20241107 | 185100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20241107 | 185000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20241107 | 184900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20241107 | 184800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20241107 | 184700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20241107 | 184600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20241107 | 184500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20241107 | 184400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20241107 | 184300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20241107 | 184200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20241107 | 184100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 183 | 20241107 | 184000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20241107 | 183900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20241107 | 183800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20241107 | 183700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20241107 | 183600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20241107 | 183500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20241107 | 183400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20241107 | 183300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20241107 | 183200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20241107 | 183100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20241107 | 183000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20241107 | 182900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20241107 | 182800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20241107 | 182700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20241107 | 182600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20241107 | 182500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20241107 | 182400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20241107 | 182300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20241107 | 182200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20241107 | 182100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20241107 | 182000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20241107 | 181900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20241107 | 181800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20241107 | 181700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20241107 | 181600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20241107 | 181500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20241107 | 181400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20241107 | 181300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20241107 | 181200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20241107 | 181100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 213 | 20241107 | 181000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20241107 | 180900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20241107 | 180800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20241107 | 180700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20241107 | 180600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20241107 | 180500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20241107 | 180400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20241107 | 180300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20241107 | 180200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20241107 | 180100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20241107 | 180000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20241107 | 175900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20241107 | 175800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20241107 | 175700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20241107 | 175600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20241107 | 175500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20241107 | 175400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20241107 | 175300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20241107 | 175200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20241107 | 175100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20241107 | 175000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20241107 | 174900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20241107 | 174800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20241107 | 174700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20241107 | 174600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20241107 | 174500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20241107 | 174400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20241107 | 174300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20241107 | 174200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20241107 | 174100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 243 | 20241107 | 174000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20241107 | 173900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20241107 | 173800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20241107 | 173700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20241107 | 173600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20241107 | 173500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20241107 | 173400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20241107 | 173300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20241107 | 173200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20241107 | 173100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20241107 | 173000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20241107 | 172900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20241107 | 172800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20241107 | 172700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20241107 | 172600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20241107 | 172500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20241107 | 172400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20241107 | 172300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20241107 | 172200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20241107 | 172100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20241107 | 172000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20241107 | 171900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20241107 | 171800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20241107 | 171700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20241107 | 171600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20241107 | 171500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20241107 | 171400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20241107 | 171300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20241107 | 171200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20241107 | 171100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 273 | 20241107 | 171000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20241107 | 170900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20241107 | 170800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20241107 | 170700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20241107 | 170600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20241107 | 170500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20241107 | 170400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20241107 | 170300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20241107 | 170200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20241107 | 170100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20241107 | 170000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20241107 | 165900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20241107 | 165800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20241107 | 165700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20241107 | 165600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20241107 | 165500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20241107 | 165400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20241107 | 165300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20241107 | 165200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20241107 | 165100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20241107 | 165000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20241107 | 164900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20241107 | 164800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20241107 | 164700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20241107 | 164600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20241107 | 164500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20241107 | 164400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20241107 | 164300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20241107 | 164200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20241107 | 164100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 303 | 20241107 | 164000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20241107 | 163900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20241107 | 163800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20241107 | 163700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20241107 | 163600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20241107 | 163500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20241107 | 163400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20241107 | 163300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20241107 | 163200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20241107 | 163100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20241107 | 163000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20241107 | 162900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20241107 | 162800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20241107 | 162700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20241107 | 162600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20241107 | 162500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20241107 | 162400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20241107 | 162300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20241107 | 162200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20241107 | 162100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20241107 | 162000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20241107 | 161900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20241107 | 161800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20241107 | 161700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20241107 | 161600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20241107 | 161500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20241107 | 161400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20241107 | 161300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20241107 | 161200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20241107 | 161100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 333 | 20241107 | 161000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20241107 | 160900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20241107 | 160800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20241107 | 160700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20241107 | 160600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20241107 | 160500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20241107 | 160400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20241107 | 160300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20241107 | 160200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20241107 | 160100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20241107 | 160000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20241107 | 155900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20241107 | 155800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20241107 | 155700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20241107 | 155600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20241107 | 155500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20241107 | 155400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20241107 | 155300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20241107 | 155200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20241107 | 155100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20241107 | 155000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20241107 | 154900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20241107 | 154800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 356 | 20241107 | 154700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 357 | 20241107 | 154600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20241107 | 154500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20241107 | 154400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 360 | 20241107 | 154300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20241107 | 154200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20241107 | 154100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 363 | 20241107 | 154000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 364 | 20241107 | 153900 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20241107 | 153800 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 366 | 20241107 | 153700 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 367 | 20241107 | 153600 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 368 | 20241107 | 153500 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 369 | 20241107 | 153400 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 370 | 20241107 | 153300 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 371 | 20241107 | 153200 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 372 | 20241107 | 153100 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 0 |
| 373 | 20241107 | 153000 | 48396362280 | 8200 | 8200 | 8200 | 8200 | 57733 |
| 374 | 20241107 | 152900 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 375 | 20241107 | 152800 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 376 | 20241107 | 152700 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 377 | 20241107 | 152600 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 378 | 20241107 | 152500 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 379 | 20241107 | 152400 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 380 | 20241107 | 152300 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 381 | 20241107 | 152200 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 382 | 20241107 | 152100 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 383 | 20241107 | 152000 | 47922951680 | 8220 | 8220 | 8220 | 8220 | 0 |
| 384 | 20241107 | 151900 | 47922951680 | 8220 | 8170 | 8230 | 8160 | 52571 |
| 385 | 20241107 | 151800 | 47492085010 | 8170 | 8100 | 8180 | 8100 | 32461 |
| 386 | 20241107 | 151700 | 47227347250 | 8120 | 8100 | 8120 | 8090 | 11454 |
| 387 | 20241107 | 151600 | 47134486220 | 8110 | 8110 | 8120 | 8090 | 6547 |
| 388 | 20241107 | 151500 | 47081412830 | 8120 | 8070 | 8120 | 8070 | 6624 |
| 389 | 20241107 | 151400 | 47027761540 | 8080 | 8060 | 8090 | 8060 | 5498 |
| 390 | 20241107 | 151300 | 46983408800 | 8050 | 8100 | 8100 | 8050 | 21081 |
| 391 | 20241107 | 151200 | 46813230910 | 8090 | 8100 | 8100 | 8090 | 4097 |
| 392 | 20241107 | 151100 | 46780073400 | 8100 | 8110 | 8110 | 8090 | 8700 |
| 393 | 20241107 | 151000 | 46709574290 | 8100 | 8090 | 8120 | 8090 | 4823 |
| 394 | 20241107 | 150900 | 46670493680 | 8090 | 8120 | 8120 | 8090 | 3309 |
| 395 | 20241107 | 150800 | 46643702540 | 8120 | 8160 | 8170 | 8100 | 17110 |
| 396 | 20241107 | 150700 | 46504514200 | 8160 | 8130 | 8170 | 8120 | 13974 |
| 397 | 20241107 | 150600 | 46390681090 | 8130 | 8090 | 8130 | 8090 | 8674 |
| 398 | 20241107 | 150500 | 46320377480 | 8090 | 8070 | 8100 | 8060 | 10042 |
| 399 | 20241107 | 150400 | 46239227810 | 8060 | 8060 | 8070 | 8040 | 9267 |
| 400 | 20241107 | 150300 | 46164601860 | 8050 | 8060 | 8070 | 8050 | 8265 |
| 401 | 20241107 | 150200 | 46098026940 | 8060 | 8070 | 8080 | 8040 | 9344 |
| 402 | 20241107 | 150100 | 46022752550 | 8070 | 8090 | 8100 | 8060 | 5762 |
| 403 | 20241107 | 150000 | 45976250150 | 8100 | 8090 | 8100 | 8060 | 9065 |
| 404 | 20241107 | 145900 | 45902944600 | 8090 | 8050 | 8100 | 8050 | 8434 |
| 405 | 20241107 | 145800 | 45834834150 | 8040 | 8080 | 8080 | 8030 | 19592 |
| 406 | 20241107 | 145700 | 45677106610 | 8100 | 8110 | 8120 | 8060 | 10873 |
| 407 | 20241107 | 145600 | 45589113260 | 8110 | 8090 | 8110 | 8090 | 4157 |
| 408 | 20241107 | 145500 | 45555444920 | 8100 | 8130 | 8130 | 8070 | 6320 |
| 409 | 20241107 | 145400 | 45504236530 | 8130 | 8070 | 8140 | 8060 | 10823 |
| 410 | 20241107 | 145300 | 45416652840 | 8050 | 8150 | 8150 | 8050 | 24128 |
| 411 | 20241107 | 145200 | 45221156510 | 8150 | 8140 | 8220 | 8120 | 15776 |
| 412 | 20241107 | 145100 | 45092307000 | 8140 | 8150 | 8230 | 8140 | 56753 |
| 413 | 20241107 | 145000 | 44627439160 | 8150 | 8100 | 8170 | 8090 | 15497 |
| 414 | 20241107 | 144900 | 44501259600 | 8100 | 8130 | 8140 | 8090 | 7925 |
| 415 | 20241107 | 144800 | 44436951610 | 8130 | 8140 | 8160 | 8120 | 14509 |
| 416 | 20241107 | 144700 | 44318900190 | 8140 | 8120 | 8140 | 8100 | 9373 |
| 417 | 20241107 | 144600 | 44242796390 | 8130 | 8090 | 8150 | 8080 | 17654 |
| 418 | 20241107 | 144500 | 44099610290 | 8090 | 8120 | 8130 | 8080 | 9460 |
| 419 | 20241107 | 144400 | 44023016460 | 8130 | 8080 | 8140 | 8070 | 8900 |
| 420 | 20241107 | 144300 | 43950898060 | 8070 | 8090 | 8100 | 8050 | 10228 |
| 421 | 20241107 | 144200 | 43868397180 | 8080 | 8120 | 8150 | 8080 | 25188 |
| 422 | 20241107 | 144100 | 43663754420 | 8120 | 8040 | 8120 | 8040 | 18030 |
| 423 | 20241107 | 144000 | 43517958290 | 8040 | 8020 | 8040 | 8020 | 4284 |
| 424 | 20241107 | 143900 | 43483552540 | 8020 | 8030 | 8030 | 8000 | 2440 |
| 425 | 20241107 | 143800 | 43463980080 | 8030 | 8010 | 8030 | 8000 | 1539 |
| 426 | 20241107 | 143700 | 43451650980 | 8010 | 7980 | 8040 | 7980 | 3420 |
| 427 | 20241107 | 143600 | 43424276620 | 7980 | 7970 | 7980 | 7950 | 9814 |
| 428 | 20241107 | 143500 | 43346156020 | 7960 | 8010 | 8020 | 7960 | 20484 |
| 429 | 20241107 | 143400 | 43182429180 | 8010 | 8030 | 8050 | 8010 | 4775 |
| 430 | 20241107 | 143300 | 43144099380 | 8030 | 8010 | 8030 | 8010 | 1687 |
| 431 | 20241107 | 143200 | 43130581030 | 8010 | 8010 | 8030 | 8000 | 6509 |
| 432 | 20241107 | 143100 | 43078402830 | 8000 | 8020 | 8020 | 8000 | 7500 |
| 433 | 20241107 | 143000 | 43018322290 | 8020 | 8040 | 8050 | 8000 | 11800 |
| 434 | 20241107 | 142900 | 42923620910 | 8040 | 8040 | 8050 | 8040 | 4035 |
| 435 | 20241107 | 142800 | 42891156660 | 8050 | 8040 | 8060 | 8040 | 5885 |
| 436 | 20241107 | 142700 | 42843796940 | 8040 | 8060 | 8060 | 8040 | 8827 |
| 437 | 20241107 | 142600 | 42772707800 | 8070 | 8020 | 8070 | 8020 | 12434 |
| 438 | 20241107 | 142500 | 42672659870 | 8030 | 7990 | 8030 | 7990 | 6066 |
| 439 | 20241107 | 142400 | 42624054910 | 7990 | 7990 | 8000 | 7980 | 7296 |
| 440 | 20241107 | 142300 | 42565764790 | 8000 | 8030 | 8030 | 7990 | 4491 |
| 441 | 20241107 | 142200 | 42529821190 | 8020 | 7990 | 8040 | 7980 | 9126 |
| 442 | 20241107 | 142100 | 42456750240 | 7990 | 7980 | 8000 | 7960 | 7032 |
| 443 | 20241107 | 142000 | 42400664120 | 7980 | 8010 | 8030 | 7980 | 12611 |
| 444 | 20241107 | 141900 | 42299786270 | 8010 | 8000 | 8030 | 7990 | 10516 |
| 445 | 20241107 | 141800 | 42215545510 | 8000 | 7990 | 8030 | 7980 | 7904 |
| 446 | 20241107 | 141700 | 42152251340 | 7990 | 8010 | 8030 | 7950 | 25428 |
| 447 | 20241107 | 141600 | 41949132440 | 8000 | 8100 | 8110 | 7970 | 47471 |
| 448 | 20241107 | 141500 | 41568474270 | 8100 | 8080 | 8120 | 8050 | 16664 |
| 449 | 20241107 | 141400 | 41433681300 | 8080 | 8130 | 8140 | 8060 | 40579 |
| 450 | 20241107 | 141300 | 41105090550 | 8130 | 8180 | 8210 | 8100 | 46131 |
| 451 | 20241107 | 141200 | 40728610840 | 8200 | 8030 | 8220 | 8020 | 99544 |
| 452 | 20241107 | 141100 | 39915369260 | 8030 | 8020 | 8040 | 7950 | 29199 |
| 453 | 20241107 | 141000 | 39681817050 | 8020 | 8090 | 8150 | 8020 | 56276 |
| 454 | 20241107 | 140900 | 39226606840 | 8060 | 8020 | 8130 | 8020 | 93911 |
| 455 | 20241107 | 140800 | 38467632400 | 8030 | 8040 | 8070 | 7980 | 61160 |
| 456 | 20241107 | 140700 | 37976549000 | 8040 | 7890 | 8060 | 7880 | 55412 |
| 457 | 20241107 | 140600 | 37534076250 | 7890 | 7870 | 7890 | 7860 | 3424 |
| 458 | 20241107 | 140500 | 37507108840 | 7870 | 7850 | 7870 | 7850 | 350 |
| 459 | 20241107 | 140400 | 37504359020 | 7870 | 7840 | 7870 | 7840 | 3059 |
| 460 | 20241107 | 140300 | 37480346070 | 7850 | 7860 | 7860 | 7850 | 2087 |
| 461 | 20241107 | 140200 | 37463962300 | 7870 | 7860 | 7870 | 7860 | 947 |
| 462 | 20241107 | 140100 | 37456518450 | 7860 | 7850 | 7870 | 7850 | 1739 |
| 463 | 20241107 | 140000 | 37442849910 | 7850 | 7850 | 7860 | 7850 | 995 |
| 464 | 20241107 | 135900 | 37435038810 | 7850 | 7840 | 7850 | 7830 | 3576 |
| 465 | 20241107 | 135800 | 37406983650 | 7840 | 7830 | 7840 | 7830 | 1740 |
| 466 | 20241107 | 135700 | 37393356310 | 7840 | 7830 | 7850 | 7830 | 2667 |
| 467 | 20241107 | 135600 | 37372451110 | 7830 | 7840 | 7850 | 7830 | 1403 |
| 468 | 20241107 | 135500 | 37361453090 | 7840 | 7850 | 7850 | 7840 | 440 |
| 469 | 20241107 | 135400 | 37358003240 | 7840 | 7840 | 7850 | 7830 | 821 |
| 470 | 20241107 | 135300 | 37351569670 | 7840 | 7820 | 7840 | 7820 | 2209 |
| 471 | 20241107 | 135200 | 37334276280 | 7820 | 7820 | 7830 | 7820 | 653 |
| 472 | 20241107 | 135100 | 37329169570 | 7820 | 7840 | 7840 | 7820 | 800 |
| 473 | 20241107 | 135000 | 37322906460 | 7850 | 7850 | 7850 | 7830 | 1141 |
| 474 | 20241107 | 134900 | 37313966760 | 7850 | 7860 | 7880 | 7850 | 2943 |
| 475 | 20241107 | 134800 | 37290856530 | 7860 | 7850 | 7870 | 7850 | 879 |
| 476 | 20241107 | 134700 | 37283947750 | 7850 | 7870 | 7870 | 7850 | 2872 |
| 477 | 20241107 | 134600 | 37261356040 | 7870 | 7870 | 7890 | 7870 | 4071 |
| 478 | 20241107 | 134500 | 37229263130 | 7870 | 7850 | 7880 | 7840 | 4160 |
| 479 | 20241107 | 134400 | 37196565570 | 7850 | 7840 | 7850 | 7830 | 1374 |
| 480 | 20241107 | 134300 | 37185793890 | 7830 | 7840 | 7850 | 7830 | 2522 |
| 481 | 20241107 | 134200 | 37166027700 | 7820 | 7840 | 7850 | 7820 | 2631 |
| 482 | 20241107 | 134100 | 37145423970 | 7830 | 7830 | 7840 | 7820 | 1206 |
| 483 | 20241107 | 134000 | 37135979940 | 7840 | 7840 | 7850 | 7830 | 1458 |
| 484 | 20241107 | 133900 | 37124553130 | 7840 | 7820 | 7840 | 7810 | 1589 |
| 485 | 20241107 | 133800 | 37112122710 | 7830 | 7840 | 7840 | 7820 | 1952 |
| 486 | 20241107 | 133700 | 37096827590 | 7830 | 7830 | 7840 | 7820 | 1190 |
| 487 | 20241107 | 133600 | 37087509830 | 7840 | 7810 | 7840 | 7810 | 805 |
| 488 | 20241107 | 133500 | 37081213830 | 7820 | 7790 | 7820 | 7790 | 2549 |
| 489 | 20241107 | 133400 | 37061328540 | 7790 | 7790 | 7790 | 7790 | 485 |
| 490 | 20241107 | 133300 | 37057550390 | 7800 | 7800 | 7800 | 7790 | 365 |
| 491 | 20241107 | 133200 | 37054706850 | 7790 | 7780 | 7800 | 7780 | 1691 |
| 492 | 20241107 | 133100 | 37041536710 | 7780 | 7780 | 7790 | 7780 | 619 |
| 493 | 20241107 | 133000 | 37036718790 | 7780 | 7770 | 7790 | 7770 | 948 |
| 494 | 20241107 | 132900 | 37029344290 | 7780 | 7790 | 7790 | 7770 | 4618 |
| 495 | 20241107 | 132800 | 36993418570 | 7780 | 7790 | 7800 | 7780 | 3486 |
| 496 | 20241107 | 132700 | 36966268650 | 7790 | 7820 | 7820 | 7790 | 2427 |
| 497 | 20241107 | 132600 | 36947334740 | 7820 | 7810 | 7820 | 7810 | 2771 |
| 498 | 20241107 | 132500 | 36925692510 | 7810 | 7830 | 7830 | 7810 | 1420 |
| 499 | 20241107 | 132400 | 36914598060 | 7820 | 7830 | 7830 | 7820 | 570 |
| 500 | 20241107 | 132300 | 36910139650 | 7820 | 7830 | 7830 | 7820 | 974 |
| 501 | 20241107 | 132200 | 36902516590 | 7830 | 7820 | 7840 | 7820 | 1979 |
| 502 | 20241107 | 132100 | 36887031290 | 7820 | 7810 | 7820 | 7810 | 1670 |
| 503 | 20241107 | 132000 | 36873975240 | 7810 | 7790 | 7810 | 7780 | 2326 |
| 504 | 20241107 | 131900 | 36855834890 | 7790 | 7790 | 7790 | 7780 | 1844 |
| 505 | 20241107 | 131800 | 36841479810 | 7790 | 7780 | 7800 | 7780 | 1427 |
| 506 | 20241107 | 131700 | 36830376740 | 7800 | 7780 | 7800 | 7780 | 1649 |
| 507 | 20241107 | 131600 | 36817530140 | 7780 | 7770 | 7790 | 7760 | 1875 |
| 508 | 20241107 | 131500 | 36802951640 | 7770 | 7780 | 7780 | 7760 | 6321 |
| 509 | 20241107 | 131400 | 36753841050 | 7780 | 7770 | 7790 | 7760 | 4060 |
| 510 | 20241107 | 131300 | 36722307130 | 7760 | 7770 | 7790 | 7760 | 4006 |
| 511 | 20241107 | 131200 | 36691215280 | 7770 | 7770 | 7790 | 7760 | 3486 |
| 512 | 20241107 | 131100 | 36664133320 | 7770 | 7800 | 7800 | 7770 | 8647 |
| 513 | 20241107 | 131000 | 36596859660 | 7800 | 7800 | 7810 | 7790 | 4355 |
| 514 | 20241107 | 130900 | 36562896210 | 7790 | 7820 | 7820 | 7790 | 8751 |
| 515 | 20241107 | 130800 | 36494618670 | 7820 | 7820 | 7820 | 7810 | 1139 |
| 516 | 20241107 | 130700 | 36485720110 | 7810 | 7820 | 7830 | 7810 | 2726 |
| 517 | 20241107 | 130600 | 36464406970 | 7820 | 7820 | 7830 | 7820 | 1224 |
| 518 | 20241107 | 130500 | 36454835140 | 7830 | 7830 | 7840 | 7820 | 1500 |
| 519 | 20241107 | 130400 | 36443095190 | 7820 | 7850 | 7850 | 7820 | 5464 |
| 520 | 20241107 | 130300 | 36400292790 | 7850 | 7850 | 7850 | 7840 | 260 |
| 521 | 20241107 | 130200 | 36398252530 | 7850 | 7880 | 7880 | 7850 | 3300 |
| 522 | 20241107 | 130100 | 36372322100 | 7880 | 7890 | 7900 | 7880 | 1787 |
| 523 | 20241107 | 130000 | 36358232550 | 7890 | 7900 | 7900 | 7890 | 497 |
| 524 | 20241107 | 125900 | 36354309850 | 7890 | 7890 | 7900 | 7890 | 1800 |
| 525 | 20241107 | 125800 | 36340100170 | 7900 | 7880 | 7900 | 7880 | 746 |
| 526 | 20241107 | 125700 | 36334217720 | 7880 | 7910 | 7910 | 7880 | 3719 |
| 527 | 20241107 | 125600 | 36304847920 | 7900 | 7900 | 7910 | 7890 | 2527 |
| 528 | 20241107 | 125500 | 36284888290 | 7900 | 7880 | 7900 | 7880 | 873 |
| 529 | 20241107 | 125400 | 36278004010 | 7880 | 7880 | 7880 | 7870 | 1473 |
| 530 | 20241107 | 125300 | 36266401240 | 7880 | 7880 | 7880 | 7870 | 838 |
| 531 | 20241107 | 125200 | 36259799030 | 7870 | 7880 | 7890 | 7870 | 2005 |
| 532 | 20241107 | 125100 | 36244007840 | 7870 | 7870 | 7880 | 7870 | 369 |
| 533 | 20241107 | 125000 | 36241103800 | 7880 | 7870 | 7880 | 7870 | 1560 |
| 534 | 20241107 | 124900 | 36228823040 | 7870 | 7870 | 7880 | 7860 | 821 |
| 535 | 20241107 | 124800 | 36222359890 | 7870 | 7870 | 7880 | 7870 | 1257 |
| 536 | 20241107 | 124700 | 36212455570 | 7870 | 7870 | 7880 | 7860 | 2541 |
| 537 | 20241107 | 124600 | 36192469140 | 7860 | 7870 | 7870 | 7850 | 4008 |
| 538 | 20241107 | 124500 | 36160980330 | 7870 | 7860 | 7870 | 7850 | 2137 |
| 539 | 20241107 | 124400 | 36144173400 | 7860 | 7850 | 7860 | 7850 | 1020 |
| 540 | 20241107 | 124300 | 36136164360 | 7850 | 7860 | 7860 | 7850 | 32 |
| 541 | 20241107 | 124200 | 36135913060 | 7860 | 7860 | 7860 | 7830 | 2104 |
| 542 | 20241107 | 124100 | 36119407400 | 7860 | 7870 | 7880 | 7860 | 482 |
| 543 | 20241107 | 124000 | 36115614180 | 7870 | 7860 | 7880 | 7860 | 2417 |
| 544 | 20241107 | 123900 | 36096597020 | 7850 | 7850 | 7870 | 7850 | 4346 |
| 545 | 20241107 | 123800 | 36062424090 | 7850 | 7870 | 7870 | 7850 | 1866 |
| 546 | 20241107 | 123700 | 36047744670 | 7870 | 7870 | 7870 | 7860 | 1373 |
| 547 | 20241107 | 123600 | 36036939220 | 7860 | 7850 | 7860 | 7840 | 476 |
| 548 | 20241107 | 123500 | 36033203400 | 7850 | 7850 | 7850 | 7840 | 1733 |
| 549 | 20241107 | 123400 | 36019601140 | 7850 | 7860 | 7860 | 7850 | 908 |
| 550 | 20241107 | 123300 | 36012466400 | 7860 | 7860 | 7870 | 7850 | 1121 |
| 551 | 20241107 | 123200 | 36003654840 | 7860 | 7860 | 7890 | 7850 | 3244 |
| 552 | 20241107 | 123100 | 35978101080 | 7850 | 7840 | 7880 | 7840 | 798 |
| 553 | 20241107 | 123000 | 35971827380 | 7840 | 7840 | 7860 | 7830 | 2022 |
| 554 | 20241107 | 122900 | 35955971050 | 7830 | 7840 | 7840 | 7810 | 1371 |
| 555 | 20241107 | 122800 | 35945243990 | 7840 | 7820 | 7840 | 7820 | 998 |
| 556 | 20241107 | 122700 | 35937432130 | 7830 | 7820 | 7830 | 7810 | 1335 |
| 557 | 20241107 | 122600 | 35926991870 | 7820 | 7840 | 7840 | 7820 | 535 |
| 558 | 20241107 | 122500 | 35922802590 | 7840 | 7830 | 7840 | 7830 | 169 |
| 559 | 20241107 | 122400 | 35921479120 | 7840 | 7810 | 7850 | 7810 | 77 |
| 560 | 20241107 | 122300 | 35920875990 | 7810 | 7840 | 7840 | 7810 | 6780 |
| 561 | 20241107 | 122200 | 35867880280 | 7840 | 7830 | 7860 | 7820 | 302 |
| 562 | 20241107 | 122100 | 35865516070 | 7830 | 7850 | 7870 | 7820 | 736 |
| 563 | 20241107 | 122000 | 35859747310 | 7870 | 7840 | 7870 | 7810 | 4461 |
| 564 | 20241107 | 121900 | 35824764500 | 7840 | 7820 | 7840 | 7820 | 717 |
| 565 | 20241107 | 121800 | 35819146860 | 7820 | 7820 | 7820 | 7810 | 474 |
| 566 | 20241107 | 121700 | 35815440920 | 7820 | 7810 | 7830 | 7810 | 2328 |
| 567 | 20241107 | 121600 | 35797247160 | 7810 | 7810 | 7820 | 7810 | 2046 |
| 568 | 20241107 | 121500 | 35781262250 | 7810 | 7840 | 7840 | 7810 | 4114 |
| 569 | 20241107 | 121400 | 35749079420 | 7840 | 7850 | 7850 | 7840 | 1120 |
| 570 | 20241107 | 121300 | 35740298090 | 7840 | 7830 | 7840 | 7830 | 419 |
| 571 | 20241107 | 121200 | 35737014430 | 7830 | 7840 | 7840 | 7830 | 582 |
| 572 | 20241107 | 121100 | 35732453750 | 7840 | 7840 | 7840 | 7830 | 2102 |
| 573 | 20241107 | 121000 | 35715985010 | 7830 | 7840 | 7840 | 7820 | 8030 |
| 574 | 20241107 | 120900 | 35653148210 | 7840 | 7830 | 7850 | 7830 | 2989 |
| 575 | 20241107 | 120800 | 35629730670 | 7840 | 7820 | 7850 | 7800 | 22742 |
| 576 | 20241107 | 120700 | 35452200870 | 7840 | 7850 | 7860 | 7810 | 15451 |
| 577 | 20241107 | 120600 | 35331193440 | 7850 | 7860 | 7870 | 7850 | 3525 |
| 578 | 20241107 | 120500 | 35303491380 | 7860 | 7870 | 7870 | 7860 | 1002 |
| 579 | 20241107 | 120400 | 35295615310 | 7870 | 7870 | 7880 | 7860 | 3684 |
| 580 | 20241107 | 120300 | 35266637020 | 7870 | 7860 | 7900 | 7860 | 1889 |
| 581 | 20241107 | 120200 | 35251786290 | 7860 | 7890 | 7900 | 7860 | 13232 |
| 582 | 20241107 | 120100 | 35147553860 | 7890 | 7890 | 7900 | 7890 | 1222 |
| 583 | 20241107 | 120000 | 35137911670 | 7900 | 7890 | 7900 | 7890 | 951 |
| 584 | 20241107 | 115900 | 35130407560 | 7900 | 7930 | 7930 | 7900 | 2530 |
| 585 | 20241107 | 115800 | 35110414250 | 7930 | 7910 | 7930 | 7910 | 676 |
| 586 | 20241107 | 115700 | 35105062120 | 7910 | 7910 | 7930 | 7910 | 467 |
| 587 | 20241107 | 115600 | 35101362540 | 7920 | 7900 | 7920 | 7890 | 813 |
| 588 | 20241107 | 115500 | 35094932410 | 7890 | 7890 | 7900 | 7880 | 2369 |
| 589 | 20241107 | 115400 | 35076243100 | 7890 | 7880 | 7890 | 7870 | 1302 |
| 590 | 20241107 | 115300 | 35065984470 | 7880 | 7880 | 7880 | 7880 | 1847 |
| 591 | 20241107 | 115200 | 35051430110 | 7890 | 7910 | 7920 | 7890 | 1042 |
| 592 | 20241107 | 115100 | 35043196740 | 7910 | 7900 | 7920 | 7900 | 1622 |
| 593 | 20241107 | 115000 | 35030371630 | 7900 | 7890 | 7910 | 7890 | 1663 |
| 594 | 20241107 | 114900 | 35017234140 | 7890 | 7890 | 7910 | 7890 | 1277 |
| 595 | 20241107 | 114800 | 35007147600 | 7890 | 7920 | 7940 | 7890 | 12315 |
| 596 | 20241107 | 114700 | 34909828580 | 7900 | 7900 | 7920 | 7890 | 2093 |
| 597 | 20241107 | 114600 | 34893285470 | 7920 | 7940 | 7950 | 7890 | 4126 |
| 598 | 20241107 | 114500 | 34860612760 | 7910 | 7900 | 7940 | 7890 | 4033 |
| 599 | 20241107 | 114400 | 34828752770 | 7900 | 7900 | 7920 | 7890 | 2241 |
| 600 | 20241107 | 114300 | 34811048850 | 7900 | 7900 | 7920 | 7900 | 522 |
| 601 | 20241107 | 114200 | 34806918530 | 7900 | 7890 | 7930 | 7890 | 1814 |
| 602 | 20241107 | 114100 | 34792595810 | 7890 | 7880 | 7890 | 7870 | 2779 |
| 603 | 20241107 | 114000 | 34770694580 | 7880 | 7910 | 7910 | 7880 | 4004 |
| 604 | 20241107 | 113900 | 34739108090 | 7910 | 7910 | 7910 | 7900 | 5558 |
| 605 | 20241107 | 113800 | 34695176100 | 7920 | 7940 | 7940 | 7910 | 6579 |
| 606 | 20241107 | 113700 | 34643072290 | 7940 | 7960 | 7960 | 7930 | 1327 |
| 607 | 20241107 | 113600 | 34632533500 | 7960 | 7930 | 7960 | 7920 | 6106 |
| 608 | 20241107 | 113500 | 34584012060 | 7930 | 7940 | 7940 | 7920 | 584 |
| 609 | 20241107 | 113400 | 34579383850 | 7940 | 7920 | 7940 | 7920 | 821 |
| 610 | 20241107 | 113300 | 34572870280 | 7940 | 7950 | 7950 | 7920 | 2680 |
| 611 | 20241107 | 113200 | 34551627820 | 7950 | 7950 | 7950 | 7920 | 2314 |
| 612 | 20241107 | 113100 | 34533272490 | 7950 | 7910 | 7950 | 7910 | 2277 |
| 613 | 20241107 | 113000 | 34515199720 | 7910 | 7930 | 7930 | 7910 | 1750 |
| 614 | 20241107 | 112900 | 34501348960 | 7930 | 7920 | 7930 | 7910 | 1588 |
| 615 | 20241107 | 112800 | 34488770550 | 7920 | 7940 | 7940 | 7910 | 2123 |
| 616 | 20241107 | 112700 | 34471963430 | 7940 | 7930 | 7940 | 7930 | 347 |
| 617 | 20241107 | 112600 | 34469209480 | 7930 | 7940 | 7950 | 7930 | 2426 |
| 618 | 20241107 | 112500 | 34449956320 | 7930 | 7940 | 7940 | 7920 | 1933 |
| 619 | 20241107 | 112400 | 34434622560 | 7940 | 7940 | 7940 | 7920 | 1109 |
| 620 | 20241107 | 112300 | 34425833730 | 7930 | 7930 | 7940 | 7930 | 850 |
| 621 | 20241107 | 112200 | 34419093200 | 7930 | 7940 | 7940 | 7930 | 516 |
| 622 | 20241107 | 112100 | 34415000490 | 7940 | 7930 | 7940 | 7930 | 1566 |
| 623 | 20241107 | 112000 | 34402578580 | 7930 | 7900 | 7930 | 7900 | 2245 |
| 624 | 20241107 | 111900 | 34384813600 | 7900 | 7890 | 7900 | 7870 | 1306 |
| 625 | 20241107 | 111800 | 34374518100 | 7890 | 7900 | 7900 | 7870 | 2022 |
| 626 | 20241107 | 111700 | 34358584930 | 7900 | 7930 | 7930 | 7900 | 1572 |
| 627 | 20241107 | 111600 | 34346156650 | 7930 | 7930 | 7940 | 7930 | 522 |
| 628 | 20241107 | 111500 | 34342016890 | 7930 | 7920 | 7930 | 7910 | 2363 |
| 629 | 20241107 | 111400 | 34323293380 | 7920 | 7920 | 7930 | 7910 | 931 |
| 630 | 20241107 | 111300 | 34315922390 | 7920 | 7900 | 7920 | 7900 | 1364 |
| 631 | 20241107 | 111200 | 34305139570 | 7900 | 7890 | 7900 | 7870 | 3100 |
| 632 | 20241107 | 111100 | 34280704690 | 7890 | 7890 | 7900 | 7860 | 4470 |
| 633 | 20241107 | 111000 | 34245520990 | 7890 | 7930 | 7930 | 7890 | 6206 |
| 634 | 20241107 | 110900 | 34196423680 | 7940 | 7950 | 7950 | 7930 | 2918 |
| 635 | 20241107 | 110800 | 34173260390 | 7950 | 7950 | 7980 | 7950 | 2599 |
| 636 | 20241107 | 110700 | 34152560100 | 7960 | 7960 | 7970 | 7930 | 3211 |
| 637 | 20241107 | 110600 | 34127051640 | 7960 | 7960 | 7980 | 7950 | 9999 |
| 638 | 20241107 | 110500 | 34047391390 | 7960 | 7910 | 7970 | 7910 | 8672 |
| 639 | 20241107 | 110400 | 33978415850 | 7910 | 7920 | 7930 | 7900 | 456 |
| 640 | 20241107 | 110300 | 33974808620 | 7920 | 7940 | 7940 | 7900 | 1046 |
| 641 | 20241107 | 110200 | 33966529700 | 7940 | 7930 | 7960 | 7920 | 6335 |
| 642 | 20241107 | 110100 | 33916202510 | 7930 | 7870 | 7950 | 7870 | 5156 |
| 643 | 20241107 | 110000 | 33875461770 | 7870 | 7880 | 7890 | 7870 | 6831 |
| 644 | 20241107 | 105900 | 33821638190 | 7880 | 7890 | 7900 | 7870 | 2615 |
| 645 | 20241107 | 105800 | 33801038160 | 7890 | 7910 | 7910 | 7880 | 4344 |
| 646 | 20241107 | 105700 | 33766759380 | 7910 | 7940 | 7940 | 7890 | 11086 |
| 647 | 20241107 | 105600 | 33679022240 | 7940 | 7970 | 7980 | 7910 | 12167 |
| 648 | 20241107 | 105500 | 33582322780 | 7970 | 7980 | 8000 | 7920 | 46746 |
| 649 | 20241107 | 105400 | 33210150200 | 7990 | 7900 | 8000 | 7880 | 28843 |
| 650 | 20241107 | 105300 | 32980911370 | 7900 | 7850 | 7900 | 7840 | 4989 |
| 651 | 20241107 | 105200 | 32941645870 | 7850 | 7830 | 7860 | 7830 | 1728 |
| 652 | 20241107 | 105100 | 32928078310 | 7810 | 7830 | 7850 | 7810 | 3321 |
| 653 | 20241107 | 105000 | 32902110380 | 7820 | 7830 | 7850 | 7820 | 2311 |
| 654 | 20241107 | 104900 | 32884030160 | 7850 | 7850 | 7860 | 7820 | 2444 |
| 655 | 20241107 | 104800 | 32864858970 | 7840 | 7800 | 7850 | 7800 | 3039 |
| 656 | 20241107 | 104700 | 32841090190 | 7800 | 7820 | 7830 | 7800 | 4753 |
| 657 | 20241107 | 104600 | 32803986630 | 7830 | 7820 | 7830 | 7820 | 1016 |
| 658 | 20241107 | 104500 | 32796033640 | 7820 | 7820 | 7830 | 7820 | 1506 |
| 659 | 20241107 | 104400 | 32784256480 | 7820 | 7830 | 7840 | 7820 | 2359 |
| 660 | 20241107 | 104300 | 32765773460 | 7830 | 7830 | 7850 | 7820 | 1173 |
| 661 | 20241107 | 104200 | 32756585390 | 7820 | 7840 | 7840 | 7820 | 801 |
| 662 | 20241107 | 104100 | 32750310060 | 7850 | 7840 | 7850 | 7790 | 3357 |
| 663 | 20241107 | 104000 | 32724048680 | 7840 | 7810 | 7850 | 7810 | 3660 |
| 664 | 20241107 | 103900 | 32695411520 | 7810 | 7840 | 7840 | 7810 | 1131 |
| 665 | 20241107 | 103800 | 32686576230 | 7840 | 7850 | 7860 | 7830 | 3410 |
| 666 | 20241107 | 103700 | 32659831800 | 7850 | 7840 | 7850 | 7820 | 1973 |
| 667 | 20241107 | 103600 | 32644370830 | 7830 | 7790 | 7830 | 7780 | 4290 |
| 668 | 20241107 | 103500 | 32610849280 | 7800 | 7800 | 7810 | 7790 | 972 |
| 669 | 20241107 | 103400 | 32603268330 | 7800 | 7800 | 7820 | 7770 | 4461 |
| 670 | 20241107 | 103300 | 32568530420 | 7800 | 7820 | 7830 | 7790 | 2346 |
| 671 | 20241107 | 103200 | 32550220740 | 7810 | 7830 | 7830 | 7810 | 1278 |
| 672 | 20241107 | 103100 | 32540224430 | 7830 | 7840 | 7850 | 7820 | 4808 |
| 673 | 20241107 | 103000 | 32502533360 | 7830 | 7790 | 7840 | 7780 | 9570 |
| 674 | 20241107 | 102900 | 32427771790 | 7780 | 7790 | 7790 | 7740 | 11839 |
| 675 | 20241107 | 102800 | 32335974900 | 7790 | 7790 | 7810 | 7740 | 20653 |
| 676 | 20241107 | 102700 | 32175457870 | 7800 | 7800 | 7820 | 7780 | 14022 |
| 677 | 20241107 | 102600 | 32066169310 | 7800 | 7790 | 7830 | 7790 | 4618 |
| 678 | 20241107 | 102500 | 32030165120 | 7800 | 7850 | 7860 | 7800 | 12308 |
| 679 | 20241107 | 102400 | 31933931120 | 7840 | 7860 | 7880 | 7840 | 8729 |
| 680 | 20241107 | 102300 | 31865370120 | 7860 | 7850 | 7880 | 7850 | 5246 |
| 681 | 20241107 | 102200 | 31824118810 | 7860 | 7850 | 7870 | 7850 | 4655 |
| 682 | 20241107 | 102100 | 31787557320 | 7860 | 7860 | 7870 | 7840 | 7111 |
| 683 | 20241107 | 102000 | 31731697390 | 7870 | 7840 | 7870 | 7830 | 6066 |
| 684 | 20241107 | 101900 | 31684055100 | 7840 | 7840 | 7860 | 7830 | 6973 |
| 685 | 20241107 | 101800 | 31629357600 | 7850 | 7830 | 7860 | 7820 | 6910 |
| 686 | 20241107 | 101700 | 31575160430 | 7840 | 7850 | 7850 | 7810 | 14678 |
| 687 | 20241107 | 101600 | 31460254740 | 7840 | 7820 | 7850 | 7820 | 5005 |
| 688 | 20241107 | 101500 | 31421039370 | 7830 | 7800 | 7850 | 7800 | 12749 |
| 689 | 20241107 | 101400 | 31321255120 | 7810 | 7780 | 7820 | 7770 | 7257 |
| 690 | 20241107 | 101300 | 31264584910 | 7770 | 7820 | 7830 | 7770 | 17071 |
| 691 | 20241107 | 101200 | 31131354770 | 7820 | 7750 | 7820 | 7720 | 27486 |
| 692 | 20241107 | 101100 | 30917736680 | 7760 | 7840 | 7850 | 7710 | 68983 |
| 693 | 20241107 | 101000 | 30381049320 | 7840 | 7840 | 7850 | 7830 | 6371 |
| 694 | 20241107 | 100900 | 30331098140 | 7850 | 7830 | 7850 | 7810 | 21078 |
| 695 | 20241107 | 100800 | 30166247600 | 7830 | 7880 | 7890 | 7830 | 18081 |
| 696 | 20241107 | 100700 | 30024313970 | 7870 | 7850 | 7890 | 7830 | 15553 |
| 697 | 20241107 | 100600 | 29902098480 | 7850 | 7850 | 7860 | 7830 | 4454 |
| 698 | 20241107 | 100500 | 29867163970 | 7860 | 7880 | 7880 | 7820 | 15467 |
| 699 | 20241107 | 100400 | 29745859760 | 7870 | 7880 | 7880 | 7820 | 14215 |
| 700 | 20241107 | 100300 | 29634407130 | 7860 | 7820 | 7900 | 7810 | 19220 |
| 701 | 20241107 | 100200 | 29483622960 | 7820 | 7900 | 7930 | 7800 | 48548 |
| 702 | 20241107 | 100100 | 29102258830 | 7920 | 7920 | 7930 | 7850 | 54828 |
| 703 | 20241107 | 100000 | 28669687440 | 7920 | 8050 | 8060 | 7900 | 76447 |
| 704 | 20241107 | 095900 | 28060365330 | 8060 | 8040 | 8060 | 8030 | 12549 |
| 705 | 20241107 | 095800 | 27959399240 | 8040 | 8080 | 8080 | 8040 | 11608 |
| 706 | 20241107 | 095700 | 27865876340 | 8080 | 8120 | 8120 | 8060 | 9108 |
| 707 | 20241107 | 095600 | 27792309570 | 8110 | 8070 | 8150 | 8070 | 10905 |
| 708 | 20241107 | 095500 | 27703782700 | 8070 | 8090 | 8130 | 8040 | 9993 |
| 709 | 20241107 | 095400 | 27623074090 | 8080 | 8090 | 8090 | 8030 | 39142 |
| 710 | 20241107 | 095300 | 27307869040 | 8080 | 8120 | 8130 | 8060 | 22679 |
| 711 | 20241107 | 095200 | 27124346270 | 8130 | 8100 | 8140 | 8090 | 14412 |
| 712 | 20241107 | 095100 | 27007410370 | 8100 | 8180 | 8190 | 8070 | 46501 |
| 713 | 20241107 | 095000 | 26630192030 | 8170 | 8220 | 8220 | 8160 | 19265 |
| 714 | 20241107 | 094900 | 26472606730 | 8220 | 8220 | 8330 | 8190 | 105442 |
| 715 | 20241107 | 094800 | 25600060100 | 8230 | 8190 | 8240 | 8150 | 41758 |
| 716 | 20241107 | 094700 | 25257159200 | 8150 | 8090 | 8200 | 8090 | 19104 |
| 717 | 20241107 | 094600 | 25101478650 | 8090 | 8140 | 8150 | 8090 | 15190 |
| 718 | 20241107 | 094500 | 24978101970 | 8130 | 8150 | 8160 | 8120 | 9365 |
| 719 | 20241107 | 094400 | 24901864440 | 8150 | 8210 | 8210 | 8140 | 14677 |
| 720 | 20241107 | 094300 | 24782148710 | 8190 | 8120 | 8240 | 8100 | 50498 |
| 721 | 20241107 | 094200 | 24368624570 | 8120 | 8100 | 8130 | 8070 | 15260 |
| 722 | 20241107 | 094100 | 24245008730 | 8110 | 8050 | 8160 | 8010 | 23054 |
| 723 | 20241107 | 094000 | 24058892070 | 8040 | 8010 | 8080 | 8010 | 18278 |
| 724 | 20241107 | 093900 | 23911740100 | 8010 | 8080 | 8090 | 8000 | 66553 |
| 725 | 20241107 | 093800 | 23376459880 | 8070 | 8120 | 8150 | 8060 | 68297 |
| 726 | 20241107 | 093700 | 22824184520 | 8120 | 8170 | 8180 | 8120 | 31811 |
| 727 | 20241107 | 093600 | 22565253260 | 8170 | 8240 | 8250 | 8120 | 47399 |
| 728 | 20241107 | 093500 | 22178003470 | 8230 | 8180 | 8250 | 8140 | 47009 |
| 729 | 20241107 | 093400 | 21793112240 | 8190 | 8190 | 8250 | 8170 | 44881 |
| 730 | 20241107 | 093300 | 21425608950 | 8200 | 8260 | 8310 | 8180 | 69340 |
| 731 | 20241107 | 093200 | 20853309750 | 8260 | 8310 | 8400 | 8160 | 180778 |
| 732 | 20241107 | 093100 | 19353469990 | 8270 | 8240 | 8380 | 8170 | 173762 |
| 733 | 20241107 | 093000 | 17910036030 | 8240 | 8090 | 8320 | 8080 | 106868 |
| 734 | 20241107 | 092900 | 17029635530 | 8120 | 8180 | 8200 | 8080 | 50303 |
| 735 | 20241107 | 092800 | 16620532420 | 8180 | 8160 | 8240 | 8070 | 71641 |
| 736 | 20241107 | 092700 | 16036987500 | 8160 | 8240 | 8240 | 8110 | 86787 |
| 737 | 20241107 | 092600 | 15326539560 | 8240 | 8260 | 8390 | 8190 | 242150 |
| 738 | 20241107 | 092500 | 13316397240 | 8260 | 8060 | 8280 | 8060 | 153724 |
| 739 | 20241107 | 092400 | 12060578520 | 8090 | 8230 | 8380 | 8000 | 388032 |
| 740 | 20241107 | 092300 | 8873987750 | 8240 | 8200 | 8260 | 8130 | 214533 |
| 741 | 20241107 | 092200 | 7115106620 | 8210 | 7980 | 8340 | 7930 | 416412 |
| 742 | 20241107 | 092100 | 3710929390 | 7980 | 7790 | 8030 | 7790 | 53740 |
| 743 | 20241107 | 092000 | 3284503680 | 7810 | 7790 | 7830 | 7770 | 13570 |
| 744 | 20241107 | 091900 | 3178599570 | 7790 | 7780 | 7800 | 7770 | 4890 |
| 745 | 20241107 | 091800 | 3140545440 | 7780 | 7820 | 7840 | 7770 | 9804 |
| 746 | 20241107 | 091700 | 3063899220 | 7820 | 7770 | 7830 | 7770 | 14648 |
| 747 | 20241107 | 091600 | 2949424120 | 7770 | 7780 | 7790 | 7750 | 3498 |
| 748 | 20241107 | 091500 | 2922281440 | 7780 | 7770 | 7780 | 7740 | 8599 |
| 749 | 20241107 | 091400 | 2855562210 | 7770 | 7770 | 7780 | 7760 | 6166 |
| 750 | 20241107 | 091300 | 2807654600 | 7770 | 7810 | 7810 | 7770 | 11779 |
| 751 | 20241107 | 091200 | 2715861350 | 7810 | 7840 | 7850 | 7790 | 18466 |
| 752 | 20241107 | 091100 | 2571419020 | 7840 | 7780 | 7840 | 7770 | 30611 |
| 753 | 20241107 | 091000 | 2332755100 | 7770 | 7760 | 7780 | 7710 | 22495 |
| 754 | 20241107 | 090900 | 2158512170 | 7760 | 7720 | 7770 | 7710 | 10357 |
| 755 | 20241107 | 090800 | 2078326800 | 7710 | 7750 | 7750 | 7710 | 13127 |
| 756 | 20241107 | 090700 | 1976938570 | 7750 | 7720 | 7780 | 7690 | 19716 |
| 757 | 20241107 | 090600 | 1824349350 | 7720 | 7680 | 7750 | 7650 | 11796 |
| 758 | 20241107 | 090500 | 1733682960 | 7630 | 7710 | 7720 | 7630 | 20664 |
| 759 | 20241107 | 090400 | 1575108630 | 7710 | 7700 | 7770 | 7700 | 26227 |
| 760 | 20241107 | 090300 | 1372119860 | 7700 | 7610 | 7730 | 7610 | 4588 |
| 761 | 20241107 | 090200 | 1336887040 | 7650 | 7760 | 7760 | 7610 | 34081 |
| 762 | 20241107 | 090100 | 1074445430 | 7760 | 7820 | 7830 | 7730 | 45845 |
| 763 | 20241107 | 090000 | 718321550 | 7810 | 7760 | 7840 | 7730 | 92335 |